佳世達 (2352)-元富-嘉義券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	34.55	34.80	-1	2,998	-0.03%
2025/01/20	0	0.00	1	33.75	33.80	-1	3,037	-0.03%
2025/01/17	0	33.48	0	0.00	33.40	0	3,050	0.00%
2025/01/16	0	0.00	1	33.55	33.35	-1	3,146	-0.03%
2025/01/15	0	0.00	1	33.10	32.90	-1	3,166	-0.03%
2025/01/14	1	33.00	0	0.00	32.85	1	3,190	0.03%
2025/01/10	2.1	33.20	1	33.20	33.40	1.1	3,400	0.03%
2025/01/09	0	0.00	1	33.95	33.45	-1	3,496	-0.03%
2025/01/07	0	0.00	3	34.15	34.10	-3	3,578	-0.08%
2025/01/06	1	33.40	4	33.86	33.40	-3	3,602	-0.08%
2025/01/02	5	33.46	4	33.63	33.60	1	3,676	0.03%
2024/12/31	2	33.58	0	0.00	33.60	2	3,716	0.05%
2024/12/30	1	34.30	0	0.00	34.00	1	3,741	0.03%
2024/12/27	0	0.00	3	34.55	34.55	-3	3,745	-0.08%
2024/12/26	0	34.85	0	0.00	34.75	0	3,792	0.00%
2024/12/23	3	34.30	4	34.55	34.35	-1	3,981	-0.03%
2024/12/20	12	34.26	10	34.20	34.00	2	3,949	0.05%
2024/12/19	0	0.00	2	35.05	35.00	-2	3,868	-0.05%
2024/12/18	2	34.75	2	35.03	35.15	0	3,856	0.00%
2024/12/16	1	35.55	8	35.81	35.35	-7	3,809	-0.18%
2024/12/12	0	36.70	0	0.00	36.35	0	3,865	0.00%
2024/12/10	2.1	37.00	0	0.00	36.60	2.1	3,905	0.05%
2024/12/09	3	37.55	0	0.00	37.15	3	3,969	0.08%
2024/12/06	0	0.00	4	37.90	37.80	-4	3,973	-0.10%
2024/12/05	2	37.83	0	0.00	37.60	2	3,987	0.05%
2024/12/04	0	0.00	3	38.07	37.90	-3	4,060	-0.07%
2024/12/03	6	37.75	1	37.70	37.75	5	4,146	0.12%
2024/11/28	2	36.65	0	0.00	36.85	2	4,639	0.04%
2024/11/27	1	37.50	0	0.00	37.25	1	4,638	0.02%
2024/11/26	2	37.95	13	38.27	37.80	-11	4,636	-0.24%
2024/11/25	1	37.75	5	37.65	37.80	-4	4,592	-0.09%
2024/11/20	4	37.08	0	0.00	36.90	4	4,615	0.09%
2024/11/19	2	36.95	4	37.20	37.25	-2	4,632	-0.04%
2024/11/18	1.1	36.20	0	0.00	36.40	1.1	4,732	0.02%
2024/11/15	2	36.50	1	36.55	36.55	1	4,835	0.02%
2024/11/13	0	0.00	1	36.30	36.45	-1	5,161	-0.02%
2024/11/11	0.1	36.85	0	0.00	36.80	0.1	5,297	0.00%
2024/11/07	2	37.78	1	37.75	37.85	1	5,365	0.02%
2024/11/06	1	37.20	6	37.23	37.00	-5	5,352	-0.09%
2024/11/05	1	36.35	0	0.00	36.35	1	5,408	0.02%
2024/11/04	0	0.00	1	36.70	36.50	-1	5,628	-0.02%
2024/11/01	6	35.88	1	35.20	36.45	5	5,885	0.08%
2024/10/30	1	36.00	0	0.00	36.00	1	5,968	0.02%
2024/10/29	0.1	35.85	0	0.00	36.05	0.1	6,024	0.00%
2024/10/28	1	36.52	1	36.60	36.80	0	6,041	0.00%
2024/10/25	8	36.98	0	0.00	36.90	8	6,111	0.13%
2024/10/24	3	37.15	22	37.03	37.20	-19	6,150	-0.31%
2024/10/23	4	37.49	4	38.13	37.50	0	6,352	0.00%
2024/10/22	1	38.65	1.4	38.64	38.70	-0.4	6,359	-0.01%
2024/10/21	5	38.57	2.6	38.46	38.65	2.5	6,589	0.04%
2024/10/18	3	38.63	24	38.62	38.40	-21	6,744	-0.31%
2024/10/17	4	38.23	22	38.10	38.25	-18	6,920	-0.26%
2024/10/16	2	37.30	0	0.00	37.45	2	6,946	0.03%
2024/10/15	0	0.00	3	37.80	37.85	-3	7,059	-0.04%
2024/10/14	1	37.25	2.4	37.51	37.60	-1.4	7,118	-0.02%
2024/10/11	1.1	37.21	0	0.00	37.45	1.1	7,136	0.02%
2024/10/09	1	37.35	0	37.35	37.15	1	7,196	0.01%
2024/10/07	1	37.30	10	37.64	37.75	-9	7,468	-0.12%
2024/10/01	0	0.00	2	37.05	37.50	-2	8,075	-0.02%
2024/09/30	4	37.66	0	0.00	37.50	4	8,374	0.05%
2024/09/27	2	37.95	46	37.67	37.95	-44	8,653	-0.51%
2024/09/26	0	37.60	0	0.00	37.45	0	8,969	0.00%
2024/09/25	5	37.61	3.1	37.70	37.55	1.9	9,567	0.02%
2024/09/23	2.4	37.38	0	37.40	37.30	2.4	10,158	0.02%
2024/09/19	0	0.00	2	37.05	37.40	-2	10,877	-0.02%
2024/09/18	0	0.00	4	36.93	36.85	-4	10,962	-0.04%
2024/09/16	1	37.05	1	37.15	37.10	0	11,042	0.00%
2024/09/13	10	37.00	3	37.00	36.90	7	11,221	0.06%
2024/09/12	0	0.00	1	36.25	36.20	-1	11,234	-0.01%
2024/09/11	2	36.15	8	36.15	36.10	-6	11,317	-0.05%
2024/09/10	2.1	36.34	0	0.00	35.95	2.1	11,387	0.02%
2024/09/09	0	0.00	0.2	36.30	36.45	-0.2	11,402	0.00%
2024/09/06	1	36.05	1	35.85	36.15	0	11,521	0.00%
2024/09/05	1	36.65	1	36.50	35.70	0	11,583	0.00%
2024/09/04	4	36.00	3	36.23	36.05	1	11,591	0.01%
2024/09/03	0	0.00	2	36.85	36.85	-2	11,595	-0.02%
2024/09/02	47	37.78	3	37.47	37.35	44	11,573	0.38%
2024/08/30	0	0.00	1	35.70	35.85	-1	11,360	-0.01%
2024/08/29	11	35.59	0	0.00	35.65	11	11,403	0.10%
2024/08/28	0	0.00	3	35.55	35.60	-3	11,576	-0.03%
2024/08/27	0.5	35.50	3	35.55	35.80	-2.5	11,774	-0.02%
2024/08/26	0	0.00	5	35.82	35.55	-5	11,912	-0.04%
2024/08/23	0	0.00	3	34.98	35.30	-3	12,150	-0.02%
2024/08/22	1	35.15	1	35.10	35.10	0	12,233	0.00%
2024/08/20	11.3	35.63	0	0.00	35.10	11.3	12,793	0.09%
2024/08/19	0	35.10	4	35.53	35.80	-4	12,982	-0.03%
2024/08/16	3	34.75	0	0.00	34.80	3	13,221	0.02%
2024/08/15	6	34.98	2	35.25	34.75	4	13,310	0.03%
2024/08/14	2	34.05	2	34.40	34.30	0	13,521	0.00%
2024/08/13	0	0.00	1	32.95	33.15	-1	13,685	-0.01%
2024/08/12	0.3	32.90	7	32.95	33.30	-6.7	13,928	-0.05%
2024/08/09	0.1	32.95	1	32.80	32.60	-0.9	14,002	-0.01%
2024/08/08	0	0.00	2	32.40	32.70	-2	13,979	-0.01%
2024/08/07	0	0.00	13	32.10	32.50	-13	13,982	-0.09%
2024/08/06	0.2	30.92	10	30.83	31.05	-9.8	14,054	-0.07%
2024/08/05	6.2	31.03	6	31.07	30.95	0.2	13,952	0.00%
2024/08/02	7	34.67	0	0.00	34.35	7	13,846	0.05%
2024/08/01	0	35.50	2	35.65	35.95	-2	13,916	-0.01%
2024/07/30	7.1	34.29	0	0.00	34.75	7.1	14,138	0.05%
2024/07/29	0.2	35.12	6	35.35	35.00	-5.8	14,135	-0.04%
2024/07/26	4.1	34.99	2	35.25	34.80	2.1	14,096	0.02%
2024/07/23	4	38.10	0	0.00	37.80	4	13,918	0.03%
2024/07/22	20	37.58	14.1	37.80	37.65	5.9	13,886	0.04%
2024/07/19	9	38.92	2	39.05	38.65	7	13,679	0.05%
2024/07/18	10	39.05	3	39.00	39.20	7	13,560	0.05%
2024/07/17	2	38.93	2	39.03	38.95	0	13,321	0.00%
2024/07/16	3	39.02	1	39.00	39.05	2	13,326	0.02%
2024/07/15	1	38.65	4	38.95	38.50	-3	13,367	-0.02%
2024/07/12	0	0.00	8	38.51	38.70	-8	13,370	-0.06%
2024/07/11	1	38.20	2	38.35	38.55	-1	13,451	-0.01%
2024/07/10	4.1	38.29	0	0.00	38.05	4.1	13,579	0.03%
2024/07/09	16	38.40	1	38.25	38.25	15	13,634	0.11%
2024/07/08	2	39.30	1	39.10	38.75	1	13,564	0.01%
2024/07/05	1	39.25	0	0.00	39.15	1	13,247	0.01%
2024/07/04	13	38.97	3	38.90	39.20	10	12,994	0.08%
2024/07/03	3	38.92	1.1	39.00	38.90	1.9	12,746	0.02%
2024/07/02	9	38.66	2	38.75	39.15	7	12,536	0.06%
2024/07/01	35	38.58	2	38.70	38.90	33	12,231	0.27%
2024/06/28	12	38.15	2	38.25	38.40	10	11,736	0.09%
2024/06/27	8.1	38.35	0	0.00	38.25	8.1	11,437	0.07%
2024/06/26	3.1	39.07	0	0.00	39.00	3.1	11,797	0.03%
2024/06/25	3.1	39.50	13	39.28	39.75	-9.9	11,810	-0.08%
2024/06/24	125	38.48	100	38.18	38.35	25	11,467	0.22%	大買/
2024/06/21	5	38.26	103	38.45	38.40	-98	11,611	-0.84%	大賣/
2024/06/20	0	0.00	12	38.70	38.35	-12	11,785	-0.10%
2024/06/19	9	38.24	2	38.05	37.85	7	11,926	0.06%
2024/06/18	6.2	37.79	0	0.00	37.95	6.2	12,147	0.05%
2024/06/17	0.2	38.15	0	0.00	37.90	0.2	12,587	0.00%
2024/06/14	16	37.98	0	0.00	37.85	16	13,006	0.12%
2024/06/13	9.2	37.90	10	37.90	37.90	-0.8	13,237	-0.01%
2024/06/12	1.2	38.06	0	0.00	37.90	1.2	13,411	0.01%
2024/06/11	1.6	38.44	3	38.25	38.10	-1.4	13,467	-0.01%
2024/06/07	10	38.74	0.1	39.00	38.80	9.9	13,584	0.07%
2024/06/06	2	39.55	2	39.30	39.20	0	13,774	0.00%
2024/06/05	18	39.70	0	0.00	39.40	18	13,835	0.13%
2024/06/04	22	39.99	3	40.05	40.05	19	13,897	0.14%
2024/06/03	1	40.40	2	40.28	40.25	-1	14,064	-0.01%
2024/05/31	16	40.11	3	40.12	39.65	13	14,240	0.09%
2024/05/30	11	40.40	1	40.30	40.35	10	14,088	0.07%
2024/05/29	22	41.13	22	40.90	40.80	0	13,999	0.00%
2024/05/28	1	40.30	1	40.30	40.25	0	13,766	0.00%
2024/05/27	51	40.28	1	40.95	40.00	50	13,725	0.36%
2024/05/24	1	39.50	1	39.75	39.60	0	13,345	0.00%
2024/05/23	2	39.75	1	39.35	39.40	1	13,214	0.01%
2024/05/22	8	39.97	7	39.73	40.20	1	12,983	0.01%
2024/05/21	1	39.35	3	39.30	39.90	-2	12,769	-0.02%
2024/05/20	11	38.70	4	39.15	38.95	7	12,733	0.05%
2024/05/17	5	39.00	0	38.85	38.70	5	12,342	0.04%
2024/05/16	13	39.19	2	39.35	39.10	11	12,161	0.09%
2024/05/15	1.1	39.68	3	39.90	39.25	-1.9	12,262	-0.02%
2024/05/14	2	39.90	4	39.90	39.90	-2	12,357	-0.02%
2024/05/13	9	40.05	1	40.15	40.20	8	12,378	0.06%
2024/05/10	0.1	40.00	2	40.55	40.40	-1.9	12,507	-0.02%
2024/05/09	0	0.00	1	40.10	40.00	-1	12,404	-0.01%
2024/05/08	9	39.62	0	0.00	39.60	9	12,444	0.07%
2024/05/07	0	0.00	6	39.75	40.40	-6	12,360	-0.05%
2024/05/06	9	40.29	0	0.00	40.30	9	12,394	0.07%
2024/05/03	1	41.70	1	42.20	41.25	0	12,220	0.00%
2024/05/02	2	41.42	0	0.00	41.40	2	12,107	0.02%
2024/04/30	11	41.50	7	41.55	41.40	4	12,062	0.03%
2024/04/26	0	41.40	0	0.00	41.60	0	12,303	0.00%
2024/04/24	23	41.96	9	41.90	41.80	14	12,374	0.11%
2024/04/23	0	0.00	1	41.75	41.55	-1	12,446	-0.01%
2024/04/22	1	41.10	3	41.36	41.10	-2	12,461	-0.02%
2024/04/19	3	40.60	5	40.88	40.50	-2	12,394	-0.02%
2024/04/18	1	41.05	2.8	41.09	41.05	-1.8	12,211	-0.01%
2024/04/17	11	41.28	2	41.08	41.20	9	12,172	0.07%
2024/04/16	22	41.39	7	41.04	40.70	15	12,247	0.12%
2024/04/15	2	41.98	3	42.33	42.10	-1	12,390	-0.01%
2024/04/12	12	42.53	1	42.55	42.40	11	12,451	0.09%
2024/04/11	1	43.15	1	43.05	43.05	0	12,671	0.00%
2024/04/10	1	43.50	0	43.20	43.15	1	13,092	0.01%
2024/04/09	4	43.13	0	0.00	43.05	4	13,384	0.03%
2024/04/08	1	43.10	3	43.15	43.40	-2	13,817	-0.01%
2024/04/03	3	43.05	1	42.95	43.25	2	14,777	0.01%
2024/04/02	10	43.20	0	0.00	43.10	10	14,836	0.07%
2024/04/01	15	43.72	0	0.00	43.55	15	14,853	0.10%
2024/03/29	15	44.12	3	44.60	44.65	12	14,720	0.08%
2024/03/28	17	44.65	11	44.83	44.85	6	14,275	0.04%
2024/03/27	15	44.53	11	44.63	44.75	4	14,148	0.03%
2024/03/26	9	43.83	5	44.12	44.05	4	14,105	0.03%
2024/03/25	59	44.23	1	44.35	44.45	58	14,035	0.41%
2024/03/22	12	44.25	8	44.35	44.45	4	13,992	0.03%
2024/03/21	1	43.94	0	0.00	44.05	1	13,803	0.01%
2024/03/20	4.3	43.75	5	45.06	43.25	-0.7	13,642	-0.01%
2024/03/19	6	43.78	3	43.55	43.70	3	13,258	0.02%
2024/03/18	8	42.08	2	42.53	42.55	6	12,854	0.05%
2024/03/15	20	42.77	0.4	43.30	42.55	19.6	12,639	0.15%
2024/03/14	1	43.60	0	0.00	43.70	1	12,350	0.01%
2024/03/13	1	43.85	0	0.00	43.80	1	12,226	0.01%
2024/03/12	6	43.93	4	44.04	44.40	2	12,024	0.02%
2024/03/11	8	43.29	1	43.55	43.25	7	11,753	0.06%
2024/03/08	14	43.91	3	44.17	43.70	11	11,681	0.09%
2024/03/07	7	44.56	6	44.57	44.55	1	11,620	0.01%
2024/03/06	16.2	45.24	3	45.80	45.05	13.2	11,570	0.11%
2024/03/05	8	47.22	8.3	47.23	47.25	-0.3	11,275	0.00%
2024/03/04	2	47.03	1	46.85	46.80	1	11,300	0.01%
2024/03/01	22	47.02	8	47.10	46.95	14	11,321	0.12%
2024/02/29	3	46.17	0	0.00	46.15	3	11,530	0.03%
2024/02/27	1	46.10	1	46.95	46.10	0	11,532	0.00%
2024/02/26	14	46.50	1	46.45	46.60	13	11,548	0.11%
2024/02/23	6	46.59	0	0.00	46.40	6	11,657	0.05%
2024/02/21	7	47.19	3	47.00	46.90	4	11,766	0.03%
2024/02/20	2	47.83	3	47.90	47.80	-1	11,702	-0.01%
2024/02/19	16	48.33	1	48.20	47.95	15	11,813	0.13%
2024/02/16	14	49.07	17	49.15	48.15	-3	11,825	-0.03%
2024/02/15	5	47.07	8	47.17	47.60	-3	11,530	-0.03%
2024/02/05	11	47.42	6	47.47	47.50	5	11,449	0.04%
2024/02/02	4	47.53	10	47.55	47.50	-6	11,582	-0.05%
2024/02/01	5	46.93	7	46.88	47.05	-2	11,613	-0.02%