華碩 (2357)-元富-嘉義券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	465.50	0	465.00	470.50	0	3,840	0.00%
2024/05/09	2.1	470.81	7.7	474.62	475.00	-5.6	3,790	-0.15%
2024/05/08	0	0.00	2.4	458.83	458.50	-2.4	3,725	-0.06%
2024/05/07	2	463.00	5.4	461.26	460.00	-3.4	3,694	-0.09%
2024/05/06	0	0.00	4.4	448.75	448.50	-4.4	3,600	-0.12%
2024/05/03	4	433.00	0	0.00	429.00	4	3,611	0.11%
2024/05/02	0	427.00	0	0.00	427.50	0	3,607	0.00%
2024/04/30	1	433.50	0	432.00	430.00	1	3,596	0.03%
2024/04/29	0	0.00	1.3	425.06	426.00	-1.3	3,597	-0.03%
2024/04/26	0	420.15	1	419.49	419.00	-1	3,638	-0.03%
2024/04/25	1.1	412.10	0	0.00	412.00	1.1	3,660	0.03%
2024/04/24	0	0.00	0	419.50	420.50	0	3,692	0.00%
2024/04/23	0	411.25	0	415.50	409.50	0	3,739	0.00%
2024/04/22	0	0.00	2	413.50	413.50	-2	3,758	-0.05%
2024/04/19	1.5	413.65	0	0.00	413.50	1.5	3,769	0.04%
2024/04/18	0	0.00	1	428.50	427.00	-1	3,771	-0.03%
2024/04/17	0	428.50	0	429.50	428.50	0	3,769	0.00%
2024/04/16	2.2	427.19	2.1	432.86	425.50	0.1	3,796	0.00%
2024/04/15	3	443.67	1	438.50	440.50	2	3,792	0.05%
2024/04/12	0	446.00	0	446.00	443.50	0	3,817	0.00%
2024/04/11	2	452.75	0.4	447.75	453.50	1.6	3,815	0.04%
2024/04/10	1	442.50	4.2	442.11	435.00	-3.2	3,840	-0.08%
2024/04/08	0.1	427.00	1	422.50	426.00	-0.9	3,980	-0.02%
2024/04/03	0.2	424.14	0	425.00	422.50	0.2	4,027	0.01%
2024/04/02	0	425.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	0.00	0	427.00	423.00	0	4,245	0.00%
2024/03/29	1.1	427.88	1	429.43	429.50	0.1	4,283	0.00%
2024/03/28	1	420.55	0	425.00	423.50	1	4,393	0.02%
2024/03/27	0.2	424.00	5.3	423.88	424.50	-5.1	4,433	-0.11%
2024/03/26	0.2	423.50	0	0.00	417.00	0.2	4,571	0.00%
2024/03/25	1	424.50	1	423.50	423.50	0	4,795	0.00%
2024/03/22	2	431.72	0.2	425.99	421.50	1.8	4,875	0.04%
2024/03/21	4	414.37	0.1	418.62	420.00	3.9	4,920	0.08%
2024/03/20	5.1	413.41	0	414.79	414.00	5	4,950	0.10%
2024/03/19	0	0.00	0	412.75	407.50	0	4,959	0.00%
2024/03/18	2.5	412.78	0	0.00	408.50	2.5	4,989	0.05%
2024/03/15	1	428.00	1.1	428.32	429.00	-0.1	4,836	0.00%
2024/03/14	3.5	432.31	0.1	434.80	433.50	3.5	4,770	0.07%
2024/03/13	1.2	438.32	0	0.00	436.00	1.2	4,775	0.02%
2024/03/12	0.1	441.04	0	442.17	441.00	0.1	4,735	0.00%
2024/03/11	3.4	443.61	0	449.25	444.00	3.4	4,728	0.07%
2024/03/08	0.1	459.50	3.1	456.11	452.50	-3	4,714	-0.06%
2024/03/07	0.1	463.08	2	463.50	462.00	-1.9	4,712	-0.04%
2024/03/06	0	0.00	0	469.00	471.00	0	4,743	0.00%
2024/03/05	1	464.50	2.2	467.30	466.00	-1.2	4,858	-0.02%
2024/03/04	0.1	461.08	0	0.00	457.00	0.1	4,889	0.00%
2024/03/01	1	462.00	0	0.00	457.00	1	4,918	0.02%
2024/02/29	1.2	453.48	3	451.52	455.00	-1.9	4,952	-0.04%
2024/02/27	2.2	456.69	1.1	459.59	454.50	1.1	4,896	0.02%
2024/02/26	1	466.00	1	471.50	470.50	0	4,825	0.00%
2024/02/23	0	0.00	2	479.74	474.00	-2	4,846	-0.04%
2024/02/22	2	469.73	2	467.50	469.00	0	4,865	0.00%
2024/02/21	1.5	472.21	0	480.00	469.00	1.5	4,870	0.03%
2024/02/20	1.6	472.31	0	0.00	473.00	1.6	4,942	0.03%
2024/02/19	1.1	471.76	1	476.50	477.50	0.1	5,000	0.00%
2024/02/16	2.1	483.76	4.6	478.27	479.50	-2.5	5,085	-0.05%
2024/02/15	0	461.00	2.2	462.72	464.00	-2.2	5,204	-0.04%
2024/02/05	0	451.50	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	455.50	1.1	452.38	455.00	-1.1	5,119	-0.02%
2024/01/30	0	0.00	1	448.02	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	1	441.50	444.00	-1	5,036	-0.02%
2024/01/26	4.3	440.99	0	0.00	439.00	4.3	5,032	0.08%
2024/01/25	1	458.00	1	458.50	458.00	0	4,986	0.00%
2024/01/24	0	0.00	1	460.00	455.00	-1	4,978	-0.02%
2024/01/22	3.3	458.82	1	458.52	459.50	2.3	4,992	0.05%
2024/01/19	3	448.00	3.1	452.76	455.00	-0.1	4,991	0.00%
2024/01/18	1	445.00	1.3	448.30	445.00	-0.3	4,973	-0.01%
2024/01/17	2.5	441.85	1	442.50	439.00	1.5	4,938	0.03%
2024/01/16	2	441.25	0	0.00	440.50	2	4,893	0.04%
2024/01/15	2.2	448.98	2	447.75	447.00	0.2	4,876	0.00%
2024/01/12	0.5	450.37	0	0.00	448.50	0.5	4,950	0.01%
2024/01/11	1	460.48	3	458.17	461.00	-2	4,942	-0.04%
2024/01/10	0	458.00	1	460.00	461.00	-1	5,046	-0.02%
2024/01/09	0	0.00	1	462.50	455.00	-1	5,028	-0.02%
2024/01/08	2	457.25	0	0.00	453.50	2	5,006	0.04%
2024/01/05	8	455.25	7	453.14	454.00	1	5,020	0.02%
2024/01/04	4.6	453.72	1.1	452.70	454.00	3.5	5,018	0.07%
2024/01/03	2.1	470.95	0.1	473.53	465.00	2	4,963	0.04%
2024/01/02	0.1	480.00	0	0.00	485.00	0.1	4,821	0.00%
2023/12/29	0	486.00	0.2	492.66	489.50	-0.2	4,807	-0.01%
2023/12/28	1	491.00	1	492.62	492.00	0	4,790	0.00%
2023/12/27	3.2	481.40	6.1	491.34	491.50	-2.8	4,704	-0.06%
2023/12/26	2	469.25	1	470.00	472.00	1	4,594	0.02%
2023/12/25	2	473.50	1.4	473.76	471.50	0.6	4,568	0.01%
2023/12/22	0.1	450.68	1	448.00	453.50	-0.9	4,482	-0.02%
2023/12/21	1	454.00	1.2	457.09	453.50	-0.2	4,442	0.00%
2023/12/20	3.2	438.94	7.6	449.54	450.00	-4.4	4,300	-0.10%
2023/12/19	2	432.00	2	424.01	424.50	0	4,074	0.00%
2023/12/18	0	0.00	3.1	424.92	428.50	-3.1	4,019	-0.08%
2023/12/14	0	0.00	1	415.00	411.00	-1	3,868	-0.03%
2023/12/13	3	411.50	12.2	407.72	407.50	-9.2	3,860	-0.24%
2023/12/11	0	0.00	1	394.00	396.50	-1	3,836	-0.03%
2023/12/08	6	400.92	1.1	397.24	398.50	4.9	3,873	0.13%
2023/12/07	0	0.00	0	395.00	393.50	0	4,021	0.00%
2023/12/06	0	391.00	0	393.50	393.50	0	4,151	0.00%
2023/12/05	0	0.00	0	389.45	390.50	0	4,148	0.00%
2023/12/04	4	387.00	0	387.50	387.00	4	4,144	0.10%
2023/11/30	1	383.01	2	393.50	393.50	-1	4,223	-0.02%
2023/11/29	0	0.00	5	388.19	390.00	-5	4,136	-0.12%
2023/11/28	0	0.00	2	380.75	385.50	-2	4,131	-0.05%
2023/11/27	2	374.75	0	0.00	377.00	2	4,197	0.05%
2023/11/24	4	378.38	1	383.50	383.50	3	4,228	0.07%
2023/11/22	0	383.72	0	0.00	384.50	0	4,378	0.00%
2023/11/21	2	388.00	0	0.00	389.00	2	4,530	0.04%
2023/11/17	0	0.00	0	392.15	392.50	0	5,104	0.00%
2023/11/16	2	388.37	1	380.50	380.50	1	5,189	0.02%
2023/11/15	4	400.75	2.1	395.86	391.50	1.9	5,213	0.04%
2023/11/14	1	392.31	9.1	389.36	396.00	-8.1	5,241	-0.15%
2023/11/13	0	0.00	0	358.50	360.00	0	5,176	0.00%
2023/11/10	2	351.50	0	0.00	355.50	2	5,331	0.04%
2023/11/09	0	353.50	1	353.50	357.00	-1	5,559	-0.02%
2023/11/08	0	0.00	2.9	358.70	357.50	-2.9	5,787	-0.05%
2023/11/07	0	354.50	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0.1	360.58	360.50	-0.1	6,014	0.00%
2023/11/03	0	0.00	2	352.75	355.00	-2	6,291	-0.03%
2023/10/31	0	340.50	0	0.00	338.00	0	6,505	0.00%
2023/10/27	0	0.00	1	354.46	346.50	-1	6,804	-0.01%
2023/10/26	0	0.00	0	341.50	339.00	0	7,144	0.00%
2023/10/25	0	0.00	0	345.25	342.50	0	7,546	0.00%
2023/10/24	0	0.00	0	338.00	341.00	0	7,672	0.00%
2023/10/20	2.1	335.19	1	333.05	337.00	1.1	8,435	0.01%
2023/10/19	4.1	340.27	2	344.75	344.50	2.1	8,786	0.02%
2023/10/18	1.1	347.79	0	0.00	350.50	1.1	8,958	0.01%
2023/10/17	0	360.38	0.1	363.50	360.50	0	8,836	0.00%
2023/10/16	0	362.00	2	362.75	363.00	-2	8,822	-0.02%
2023/10/13	0.1	365.23	0	0.00	365.00	0.1	8,882	0.00%
2023/10/12	0	376.00	0	0.00	377.50	0	8,826	0.00%
2023/10/05	0	380.00	1	380.39	380.00	-1	8,746	-0.01%
2023/10/03	0	368.00	1	368.50	366.50	-1	8,676	-0.01%
2023/10/02	1	372.50	0	372.50	372.50	1	8,663	0.01%
2023/09/28	0	0.00	0	366.50	367.00	0	8,657	0.00%
2023/09/27	1	363.00	2	362.25	364.00	-1	8,639	-0.01%
2023/09/26	0.1	358.18	0	0.00	358.00	0.1	8,690	0.00%
2023/09/22	0	0.00	0	357.63	357.50	0	8,701	0.00%
2023/09/21	1	356.50	0	0.00	355.00	1	8,709	0.01%
2023/09/18	1.1	361.32	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	0	367.73	0	0.00	366.50	0	8,666	0.00%
2023/09/14	1	375.00	4	376.00	373.50	-3	8,636	-0.03%
2023/09/13	1	360.04	5	368.20	369.50	-4	8,640	-0.05%
2023/09/12	1.1	364.78	0.7	369.50	363.50	0.4	8,626	0.00%
2023/09/11	8.1	382.40	3.1	380.44	380.00	5	8,450	0.06%
2023/09/07	1	400.50	1	399.50	401.00	0	8,312	0.00%
2023/09/06	3	403.00	3.1	399.99	403.50	-0.1	8,323	0.00%
2023/09/05	4	390.37	3	387.68	394.00	1	8,261	0.01%
2023/09/04	2	397.50	0	397.50	400.00	2	8,185	0.02%
2023/09/01	2	404.00	2	407.50	400.00	0	8,141	0.00%
2023/08/31	3	398.35	11	397.05	402.50	-8	8,088	-0.10%
2023/08/30	2.2	405.33	0	0.00	403.00	2.2	7,987	0.03%
2023/08/29	0	0.00	1	408.98	405.00	-1	7,952	-0.01%
2023/08/28	6	398.92	7.1	402.93	405.00	-1	7,874	-0.01%
2023/08/25	2	417.49	6	422.50	413.00	-4	7,797	-0.05%
2023/08/24	12	429.92	11.4	428.67	428.00	0.6	7,619	0.01%
2023/08/23	7	407.22	16.1	411.22	414.50	-9.1	7,286	-0.12%
2023/08/22	0	0.00	4.1	393.21	395.00	-4.1	6,977	-0.06%
2023/08/21	0	385.00	1	390.49	386.00	-1	6,801	-0.01%
2023/08/18	16	387.62	20	385.45	384.00	-4	6,711	-0.06%
2023/08/17	14.1	387.56	0	0.00	393.50	14.1	6,589	0.21%
2023/08/16	2	388.00	4.1	384.15	389.50	-2.1	6,441	-0.03%
2023/08/15	1	385.00	1	385.00	385.00	0	6,292	0.00%
2023/08/14	6	370.92	2	375.75	371.00	4	6,106	0.07%
2023/08/10	2	355.00	5	363.50	368.50	-3	5,859	-0.05%
2023/08/09	9	380.56	7	381.43	379.00	2	5,819	0.03%
2023/08/08	1	365.01	0	0.00	376.00	1	5,538	0.02%
2023/08/07	1	363.50	2	369.25	370.50	-1	5,464	-0.02%
2023/08/04	3	359.33	4	361.00	362.00	-1	5,375	-0.02%
2023/08/02	1	369.49	2.2	363.71	361.50	-1.1	5,309	-0.02%
2023/08/01	4	371.25	6	374.92	372.00	-2	5,172	-0.04%
2023/07/31	6.2	377.82	5.2	372.97	364.00	1	4,965	0.02%
2023/07/28	5	371.46	13.9	376.67	388.00	-8.9	4,596	-0.19%
2023/07/27	5.3	355.00	1	359.00	356.00	4.3	4,177	0.10%
2023/07/26	9	372.78	8	373.37	367.00	1	4,041	0.02%
2023/07/25	9.6	382.02	7.1	367.38	367.50	2.5	3,841	0.07%
2023/07/24	6	361.75	4.2	363.86	366.00	1.9	3,265	0.06%
2023/07/21	0	0.00	5.4	323.62	333.00	-5.4	2,834	-0.19%
2023/07/19	1.4	299.79	0	0.00	298.00	1.4	2,632	0.05%
2023/07/18	1.3	307.00	1	314.00	306.50	0.3	2,622	0.01%
2023/07/13	0.1	298.00	0	0.00	295.50	0.1	2,539	0.00%
2023/07/03	1	313.50	0	0.00	312.50	1	2,355	0.04%
2023/06/28	0.1	315.50	0	0.00	316.00	0.1	2,251	0.00%
2023/06/26	0	314.00	0	0.00	321.00	0	2,234	0.00%
2023/06/21	1	314.50	1	316.50	314.50	0	2,176	0.00%
2023/06/20	1	309.00	2	310.50	310.00	-1	2,155	-0.05%
2023/06/19	1	310.50	0	0.00	311.00	1	2,126	0.05%
2023/06/16	1	318.00	1	315.50	316.50	0	2,090	0.00%
2023/06/15	1	319.00	1	320.50	319.50	0	2,046	0.00%
2023/06/14	1	319.50	1.1	318.59	317.50	-0.1	2,083	0.00%
2023/06/12	0.1	323.00	0	0.00	324.50	0.1	2,090	0.00%
2023/06/09	0	0.00	0	315.00	315.00	0	2,113	0.00%
2023/06/07	0	0.00	0.1	314.50	314.50	-0.1	2,271	0.00%
2023/06/06	0	0.00	0.5	312.00	313.00	-0.5	2,281	-0.02%
2023/06/02	0	0.00	1.1	315.43	315.00	-1.1	2,258	-0.05%
2023/05/30	0	0.00	0.1	305.00	304.00	-0.1	2,145	0.00%
2023/05/25	0.5	306.00	1	305.00	304.50	-0.5	2,139	-0.02%
2023/05/24	0	306.00	1	305.03	308.00	-1	2,123	-0.05%
2023/05/23	0	307.00	0	0.00	307.00	0	2,102	0.00%
2023/05/19	0	0.00	1	307.00	308.00	-1	2,056	-0.05%
2023/05/18	0	0.00	0.5	305.50	308.00	-0.5	2,048	-0.02%
2023/05/16	0	0.00	2.4	303.08	303.50	-2.4	1,969	-0.12%
2023/05/15	1	304.00	5.9	301.93	303.50	-4.9	1,938	-0.25%
2023/05/11	0	0.00	0.3	288.50	286.50	-0.3	1,822	-0.02%
2023/05/09	0	0.00	3	290.83	292.00	-3	1,838	-0.16%
2023/05/08	0	287.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0.1	286.45	0	0.00	289.00	0.1	1,843	0.00%
2023/05/04	0.1	290.00	1.1	290.43	292.00	-1	1,839	-0.05%
2023/05/03	0.2	286.50	0	0.00	287.50	0.2	1,815	0.01%
2023/04/28	0	0.00	1	282.00	282.50	-1	1,883	-0.05%
2023/04/21	0	0.00	3	280.00	276.00	-3	1,804	-0.17%
2023/04/18	3	278.00	0.5	279.00	278.50	2.5	1,797	0.14%
2023/04/13	0	0.00	0	277.50	275.50	0	1,782	0.00%
2023/04/12	0	0.00	0.1	279.00	278.50	-0.1	1,767	0.00%
2023/04/11	0.5	272.54	1	273.00	273.50	-0.5	1,758	-0.03%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	270.00	0.6	271.58	270.00	-0.6	1,756	-0.03%
2023/04/06	0	0.00	1	270.50	270.50	-1	1,759	-0.06%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/27	0.3	270.33	0	0.00	269.50	0.3	2,140	0.01%
2023/03/24	0.2	270.00	0	0.00	270.00	0.2	2,249	0.01%
2023/03/23	0.1	269.50	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	0	0.00	1	268.50	269.00	-1	2,269	-0.04%
2023/03/17	0.2	265.18	0	0.00	271.00	0.2	2,286	0.01%
2023/03/16	0.1	263.00	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	2	262.00	0	263.00	261.50	2	2,265	0.09%
2023/03/14	1	261.52	0	0.00	261.00	1	2,266	0.04%
2023/03/13	6.1	268.39	3	269.17	266.00	3.1	2,229	0.14%
2023/03/10	0	0.00	3.5	288.99	293.00	-3.5	2,144	-0.17%
2023/03/09	1	285.50	0	0.00	285.50	1	2,124	0.05%
2023/03/07	0	0.00	3	289.00	289.50	-3	2,197	-0.14%
2023/03/01	1	277.50	0.1	280.00	276.00	0.9	2,381	0.04%
2023/02/16	0	0.00	0.1	278.50	278.00	-0.1	2,523	0.00%
2023/02/14	0	276.50	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0.1	272.00	0	0.00	274.50	0.1	2,581	0.00%
2023/02/10	0.4	271.25	0.1	271.00	270.00	0.3	2,592	0.01%
2023/02/08	1.1	278.05	0	0.00	277.50	1.1	2,623	0.04%
2023/02/03	0	0.00	1	277.50	278.00	-1	2,616	-0.04%
2023/02/01	1	273.00	5	274.70	275.00	-4	2,620	-0.15%
2023/01/31	4	272.25	0	0.00	272.00	4	2,638	0.15%
2023/01/30	0	0.00	9.1	275.00	280.00	-9.1	2,630	-0.34%
2023/01/17	2	268.25	1	270.50	268.00	1	2,593	0.04%
2023/01/16	1	268.50	4	269.75	269.00	-3	2,604	-0.12%
2023/01/13	0	268.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	4.1	267.70	0.1	265.00	265.00	4	2,691	0.15%
2023/01/11	2	269.25	2	271.25	269.00	0	2,717	0.00%
2023/01/10	7	270.07	3	271.33	269.50	4	2,749	0.15%
2023/01/09	2	273.25	0	0.00	275.00	2	2,765	0.07%
2023/01/05	1	272.00	0	0.00	271.00	1	2,797	0.04%
2022/12/29	0	0.00	1	270.00	269.00	-1	2,985	-0.03%
2022/12/22	0.1	272.50	0	0.00	275.50	0.1	3,119	0.00%
2022/12/16	0	0.00	0.1	264.00	265.50	-0.1	2,827	0.00%
2022/12/12	1	263.10	1	265.00	273.00	0	2,799	0.00%
2022/12/09	1	269.00	1.2	266.39	268.50	-0.2	2,853	-0.01%
2022/12/07	0	0.00	1	273.50	272.00	-1	2,850	-0.04%
2022/12/06	0	0.00	0	278.50	277.50	0	2,844	0.00%
2022/12/05	1	282.00	1	282.00	283.00	0	2,850	0.00%
2022/12/02	0.1	274.38	0	0.00	277.00	0.1	2,870	0.00%
2022/12/01	1	269.00	0.1	270.58	271.50	0.9	2,944	0.03%
2022/11/29	1	265.50	1.2	268.80	267.00	-0.2	2,901	-0.01%
2022/11/28	1	266.99	0	0.00	265.50	1	2,865	0.04%
2022/11/24	0.1	267.50	0	266.50	267.50	0	2,801	0.00%
2022/11/23	0.2	265.00	0.1	265.00	265.00	0.1	2,782	0.00%
2022/11/22	0	0.00	0.1	260.13	261.00	-0.1	2,758	0.00%
2022/11/21	0	0.00	0	257.50	258.00	0	2,731	0.00%
2022/11/18	0	0.00	1	254.00	256.00	-1	2,734	-0.04%
2022/11/17	1	251.00	3	254.17	254.00	-2	2,775	-0.07%
2022/11/16	2	252.50	0	0.00	252.00	2	2,803	0.07%
2022/11/15	0	0.00	1	252.00	252.00	-1	2,823	-0.04%
2022/11/11	0	0.00	0	245.83	249.00	0	2,877	0.00%
2022/11/09	0.1	244.50	0	245.00	244.50	0.1	2,983	0.00%
2022/11/08	0	0.00	1	241.00	242.00	-1	3,080	-0.03%
2022/11/07	0.1	237.00	9	236.94	237.50	-8.9	3,220	-0.28%
2022/11/04	8	230.81	7	233.71	234.50	1	3,218	0.03%
2022/11/03	1	233.00	1	235.00	235.50	0	3,207	0.00%
2022/11/02	1	233.00	3	236.33	237.50	-2	3,212	-0.06%
2022/11/01	1	236.00	0	0.00	236.00	1	3,214	0.03%
2022/10/31	0	0.00	4	236.00	236.00	-4	3,230	-0.12%
2022/10/28	0	0.00	1	233.50	234.00	-1	3,229	-0.03%
2022/10/27	4.1	233.39	0	0.00	233.00	4.1	3,241	0.13%
2022/10/25	0	233.00	0	0.00	231.50	0	3,299	0.00%
2022/10/21	1	230.01	0	0.00	229.00	1	3,458	0.03%
2022/10/20	9	230.40	0	0.00	232.00	9	3,500	0.26%
2022/10/19	2	237.25	6	239.67	239.00	-4	3,472	-0.12%
2022/10/18	0	0.00	1	237.50	236.50	-1	3,470	-0.03%
2022/10/17	0	0.00	0	230.50	232.00	0	3,473	0.00%
2022/10/13	0	0.00	1	230.00	231.00	-1	3,495	-0.03%
2022/10/12	1	230.00	0	0.00	231.50	1	3,512	0.03%
2022/10/11	1	224.02	0	0.00	225.00	1	3,537	0.03%
2022/10/07	6.2	233.14	1	231.00	231.00	5.2	3,484	0.15%
2022/10/05	1	243.00	1	245.50	244.00	0	3,437	0.00%
2022/10/04	0	0.00	0	240.00	240.00	0	3,439	0.00%
2022/10/03	0	0.00	1	235.00	234.00	-1	3,422	-0.03%
2022/09/30	2	232.75	2	232.75	234.00	0	3,428	0.00%
2022/09/29	0.1	238.83	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	0	0.00	2	237.25	237.50	-2	3,427	-0.06%
2022/09/27	1	241.00	1	244.50	242.00	0	3,408	0.00%
2022/09/26	2	241.99	0	0.00	238.50	2	3,435	0.06%
2022/09/23	0	0.00	1	246.00	246.00	-1	3,441	-0.03%
2022/09/22	2	243.50	0	0.00	246.50	2	3,519	0.06%
2022/09/21	0	249.50	0	0.00	249.00	0	3,501	0.00%
2022/09/16	0	256.50	0	0.00	256.50	0	3,465	0.00%
2022/09/15	0	0.00	1	254.00	254.00	-1	3,413	-0.03%
2022/09/14	0	253.50	0	0.00	252.50	0	3,430	0.00%
2022/09/08	0	246.00	2	246.75	249.00	-2	3,470	-0.06%
2022/09/07	4.4	245.55	0	0.00	242.00	4.4	3,433	0.13%
2022/09/06	0	258.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	0.00	1	257.00	258.00	-1	3,365	-0.03%
2022/09/01	0	0.00	2	251.50	252.50	-2	3,374	-0.06%
2022/08/31	1	255.01	1	255.00	255.00	0	3,385	0.00%
2022/08/30	0.1	254.50	0	0.00	257.00	0.1	3,421	0.00%
2022/08/29	0	253.00	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	0.00	4	257.50	258.50	-4	3,413	-0.12%
2022/08/25	1.1	253.36	0	0.00	255.50	1.1	3,392	0.03%
2022/08/24	4	254.38	0	0.00	254.00	4	3,371	0.12%
2022/08/23	0.1	265.00	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	1	265.00	1	265.98	267.50	0	3,374	0.00%
2022/08/19	0	0.00	5	262.70	264.50	-5	3,347	-0.15%
2022/08/18	0	0.00	2	259.00	262.50	-2	3,321	-0.06%
2022/08/17	0	0.00	2	256.75	258.00	-2	3,282	-0.06%
2022/08/16	4.1	251.95	1	250.00	254.50	3.1	3,224	0.10%
2022/08/15	5.1	254.63	4	257.63	252.50	1.1	3,156	0.04%
2022/08/12	6.5	261.27	0	0.00	262.00	6.5	3,066	0.21%
2022/08/11	0	0.00	1.1	282.00	282.00	-1.1	2,952	-0.04%
2022/08/10	0.2	278.75	1	278.00	277.00	-0.8	2,964	-0.03%
2022/08/09	1.2	281.62	0	0.00	281.00	1.2	2,965	0.04%
2022/08/08	0.1	283.14	0	0.00	283.50	0.1	2,970	0.00%
2022/08/04	1	281.00	0	0.00	281.00	1	3,062	0.03%
2022/08/03	0	0.00	2	278.50	281.00	-2	3,068	-0.07%
2022/08/02	1	279.45	0.1	279.50	277.50	1	3,108	0.03%
2022/08/01	0.1	280.78	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	1.2	280.68	0	0.00	281.50	1.2	3,050	0.04%
2022/07/28	1.8	320.46	2	319.00	319.00	-0.2	2,955	-0.01%
2022/07/27	0.1	323.00	0	0.00	322.50	0.1	2,870	0.00%
2022/07/26	0.1	324.00	2	321.50	323.00	-2	2,814	-0.07%
2022/07/25	0.1	326.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	3.1	323.27	1	325.00	326.00	2.1	2,770	0.08%
2022/07/21	0.1	318.50	0	322.00	322.00	0.1	2,740	0.00%
2022/07/20	2	318.00	1	315.50	316.00	1	2,705	0.04%
2022/07/19	2.1	311.72	1	312.00	312.00	1.1	2,700	0.04%
2022/07/18	1.1	306.17	0	0.00	308.50	1.1	2,678	0.04%
2022/07/15	0.1	312.08	0	0.00	310.00	0.1	2,640	0.00%
2022/07/14	0	313.00	0	0.00	312.50	0	2,648	0.00%
2022/07/12	0	304.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	4	309.63	309.50	-4	2,597	-0.15%
2022/07/08	3	307.00	3	306.67	305.00	0	2,592	0.00%
2022/07/07	3	299.34	0	0.00	302.50	3	2,610	0.12%
2022/07/06	0	302.00	0	0.00	298.00	0	2,644	0.00%
2022/07/04	0	302.50	2	303.50	301.50	-2	2,666	-0.07%
2022/07/01	0	311.96	2.1	309.79	309.50	-2.1	2,666	-0.08%
2022/06/30	4.1	310.65	0.1	314.00	310.50	4	2,657	0.15%
2022/06/29	1	325.00	0	0.00	324.00	1	2,586	0.04%
2022/06/28	0	328.50	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	328.50	0	0.00	328.50	0	2,577	0.00%
2022/06/23	4.1	323.25	0.2	326.00	325.00	3.9	2,572	0.15%
2022/06/22	0.1	326.68	0	327.50	321.50	0.1	2,605	0.00%
2022/06/21	0.1	327.50	0	0.00	332.00	0.1	2,594	0.00%
2022/06/20	0	0.00	0.1	319.50	320.00	-0.1	2,580	0.00%
2022/06/17	1.1	321.10	1	321.50	323.00	0.1	2,596	0.00%
2022/06/16	0.1	328.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	0.1	326.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	0	326.00	0.1	326.50	325.00	-0.1	2,881	0.00%
2022/06/13	0.3	325.63	18	325.44	327.00	-17.7	2,923	-0.61%
2022/06/10	2.2	329.41	0	0.00	329.00	2.2	2,937	0.07%
2022/06/09	3	333.01	0	0.00	333.00	3	2,991	0.10%
2022/06/07	1	340.00	0	0.00	339.00	1	2,974	0.03%
2022/06/06	16	340.69	0	0.00	340.00	16	2,980	0.54%
2022/06/02	7.1	340.44	9	343.89	342.50	-2	3,011	-0.06%
2022/06/01	1	344.50	9.1	344.44	343.00	-8.1	3,078	-0.26%
2022/05/31	2	336.00	9	340.39	341.50	-7	3,102	-0.23%
2022/05/30	0	336.00	4	337.38	338.50	-4	3,060	-0.13%
2022/05/26	1	325.03	0	0.00	323.50	1	3,066	0.03%
2022/05/23	0	326.00	1	326.50	323.50	-1	3,089	-0.03%
2022/05/20	1.1	323.54	0	0.00	324.00	1.1	3,090	0.03%
2022/05/19	1	324.00	0.2	323.50	325.00	0.9	3,078	0.03%
2022/05/18	20	334.03	0	0.00	332.00	20	3,029	0.66%
2022/05/17	0	334.00	1	337.50	332.50	-1	3,010	-0.03%
2022/05/16	0.1	333.00	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	1.1	333.33	2	331.50	332.50	-0.9	2,957	-0.03%
2022/05/12	6	338.35	1	342.00	338.00	5	2,908	0.17%
2022/05/11	0.1	348.91	1	349.00	349.50	-0.9	2,844	-0.03%
2022/05/10	1.2	344.23	1	349.00	350.00	0.2	2,831	0.01%
2022/05/09	0.2	357.00	2.1	355.00	356.50	-1.9	2,797	-0.07%
2022/05/06	1	358.06	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	364.50	0	365.00	366.00	0	2,778	0.00%
2022/05/04	0	362.50	0	0.00	361.50	0	2,785	0.00%
2022/04/29	0	0.00	0.1	359.00	357.00	-0.1	2,933	0.00%
2022/04/28	0.1	357.92	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	2	354.03	1.5	354.17	355.00	0.5	2,929	0.02%
2022/04/26	0	360.50	1.2	359.83	358.00	-1.2	2,921	-0.04%
2022/04/25	0.1	357.58	1.2	356.67	356.00	-1.1	2,928	-0.04%
2022/04/22	0	0.00	0.1	361.50	363.00	-0.1	2,907	0.00%
2022/04/21	1	359.51	0	0.00	358.50	1	2,910	0.04%
2022/04/20	1	358.50	0	0.00	359.50	1	2,911	0.03%
2022/04/19	1	358.00	2	358.00	357.00	-1	2,907	-0.03%
2022/04/18	0	0.00	1	355.50	355.00	-1	2,929	-0.03%
2022/04/14	1.1	357.60	1	358.50	357.00	0.1	2,946	0.00%
2022/04/13	1	350.00	0	0.00	354.50	1	2,954	0.03%
2022/04/12	3.3	349.65	0.3	352.50	349.00	3	2,973	0.10%
2022/04/11	0.2	361.38	0	0.00	356.50	0.2	2,942	0.01%
2022/04/08	2.1	363.05	0	0.00	364.50	2.1	2,895	0.07%
2022/04/07	1.1	364.46	16	361.00	360.50	-14.9	2,908	-0.51%
2022/04/06	2.6	367.80	0	369.00	367.50	2.6	2,862	0.09%
2022/04/01	0	373.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	16.1	376.00	0	0.00	373.50	16.1	2,822	0.57%
2022/03/30	0	376.00	1	376.50	375.50	-1	2,815	-0.03%
2022/03/29	0	377.25	0	0.00	376.00	0	2,805	0.00%
2022/03/28	1.1	375.14	0	0.00	378.00	1.1	2,814	0.04%
2022/03/25	1	376.50	2	373.75	374.00	-1	2,804	-0.04%
2022/03/24	0.1	375.50	0.3	374.62	373.00	-0.2	2,764	-0.01%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	1.3	370.98	0	0.00	372.00	1.3	2,804	0.04%
2022/03/21	2.1	374.24	0	0.00	374.50	2.1	2,763	0.08%
2022/03/18	3.1	373.71	17	375.32	372.50	-13.9	2,723	-0.51%
2022/03/17	23.9	377.18	18	374.44	377.00	5.9	2,651	0.22%
2022/03/16	10	371.90	11	375.86	379.00	-1	2,462	-0.04%
2022/03/15	0.2	366.63	1	366.50	368.00	-0.9	2,392	-0.04%
2022/03/14	4	364.26	0	0.00	369.50	4	2,403	0.17%
2022/03/11	4	371.50	1	371.50	371.50	3	2,345	0.13%
2022/03/10	11	367.41	0	0.00	366.50	11	2,313	0.48%
2022/03/09	0	0.00	1.2	357.38	360.00	-1.2	2,301	-0.05%
2022/03/08	0.2	358.43	0	0.00	358.50	0.2	2,295	0.01%
2022/03/07	0.3	365.09	0	0.00	364.00	0.3	2,252	0.01%
2022/03/04	0.1	376.08	1	381.00	376.00	-0.9	2,249	-0.04%
2022/03/03	0.2	377.25	0.5	378.00	380.00	-0.3	2,227	-0.01%
2022/03/02	0.1	373.07	1	373.50	373.00	-0.9	2,212	-0.04%
2022/03/01	0.2	373.68	3	370.67	373.50	-2.8	2,199	-0.13%
2022/02/25	1.1	369.13	0	0.00	371.50	1.1	2,170	0.05%
2022/02/24	0.1	374.23	1.1	370.36	371.00	-1	2,165	-0.05%
2022/02/23	0.3	378.42	0	0.00	377.50	0.3	2,153	0.01%
2022/02/22	0.1	376.36	1	376.50	377.50	-0.9	2,151	-0.04%
2022/02/21	1	372.06	1	375.50	378.50	0	2,150	0.00%
2022/02/18	0.1	372.50	3	370.00	372.00	-3	2,155	-0.14%
2022/02/17	0	0.00	2	370.50	371.50	-2	2,202	-0.09%
2022/02/16	0	0.00	3	368.50	369.00	-3	2,217	-0.14%
2022/02/15	0.5	366.00	0	0.00	362.50	0.5	2,264	0.02%
2022/02/14	5	362.51	0	0.00	363.00	5	2,365	0.21%
2022/02/11	0.3	368.71	18.1	366.10	367.50	-17.8	2,397	-0.74%
2022/02/10	0.2	368.08	0	0.00	370.00	0.2	2,434	0.01%
2022/02/09	21	362.79	0	0.00	366.00	21	2,480	0.85%
2022/02/08	0.1	364.50	0	0.00	363.50	0.1	2,485	0.00%
2022/02/07	0.3	361.29	0	0.00	364.00	0.3	2,498	0.01%
2022/01/26	0.1	361.58	0	0.00	359.50	0.1	2,508	0.01%
2022/01/25	2.1	357.59	2.3	358.67	360.00	-0.2	2,504	-0.01%
2022/01/24	4	367.51	0.3	366.00	364.50	3.7	2,433	0.15%
2022/01/21	0.1	377.00	1	375.00	377.00	-1	2,371	-0.04%
2022/01/20	0.1	379.00	3	377.50	378.50	-3	2,358	-0.13%
2022/01/19	0.1	378.50	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	1	380.00	1.1	380.48	380.00	-0.1	2,385	0.00%
2022/01/17	1	378.00	0	0.00	378.00	1	2,401	0.04%
2022/01/14	1	374.00	0.4	374.50	377.50	0.7	2,450	0.03%
2022/01/13	0	0.00	1	378.00	378.00	-1	2,478	-0.04%
2022/01/12	2	378.75	2.1	376.76	378.00	-0.1	2,509	0.00%
2022/01/11	0.1	380.00	0	0.00	378.00	0.1	2,511	0.00%
2022/01/10	1	376.50	0.1	377.00	378.50	0.9	2,484	0.04%
2022/01/07	2	377.75	2.4	377.15	377.50	-0.4	2,492	-0.02%
2022/01/06	2	380.75	0.1	378.00	380.00	1.9	2,512	0.08%
2022/01/05	1.2	379.26	0	0.00	380.50	1.2	2,535	0.05%
2022/01/04	1.2	377.75	1	375.00	377.00	0.2	2,506	0.01%
2022/01/03	1.1	375.40	1	373.00	373.50	0.1	2,490	0.00%
2021/12/30	0	0.00	2	376.00	376.00	-2	2,527	-0.08%
2021/12/29	1	373.50	0.3	373.00	373.50	0.7	2,513	0.03%
2021/12/28	0	0.00	17	373.00	373.50	-17	2,524	-0.67%
2021/12/27	1	373.00	1.1	370.52	372.50	-0.1	2,530	0.00%
2021/12/24	12.1	369.51	0	0.00	370.00	12.1	2,544	0.47%
2021/12/23	3	369.50	0	0.00	371.00	3	2,556	0.12%
2021/12/22	4	369.38	0	0.00	370.00	4	2,572	0.16%
2021/12/21	0	0.00	2	370.25	370.50	-2	2,574	-0.08%
2021/12/17	0	0.00	0	367.50	366.50	0	2,599	0.00%
2021/12/16	0.1	367.00	3	368.67	367.00	-2.9	2,577	-0.11%
2021/12/14	3	364.00	1	367.00	366.50	2	2,592	0.08%
2021/12/13	1	365.50	0	0.00	366.50	1	2,599	0.04%
2021/12/10	1	371.00	7.2	369.54	368.00	-6.2	2,598	-0.24%
2021/12/09	0	0.00	7	365.07	367.00	-7	2,598	-0.27%
2021/12/08	4.1	360.76	0.1	363.00	360.00	4	2,584	0.16%
2021/12/07	1	363.00	3	366.00	366.50	-2	2,549	-0.08%
2021/12/06	11.2	362.59	1.3	364.65	365.00	9.9	2,545	0.39%
2021/12/02	0	360.00	2.2	363.00	363.50	-2.2	2,552	-0.08%
2021/12/01	0.1	359.00	3	359.17	360.00	-2.9	2,546	-0.11%
2021/11/30	2	353.50	2	359.00	352.50	0	2,539	0.00%
2021/11/29	4	352.88	3.2	356.28	355.50	0.8	2,486	0.03%
2021/11/26	2	356.50	1	357.10	356.00	1	2,475	0.04%
2021/11/25	3	360.67	8.2	359.23	361.00	-5.2	2,493	-0.21%
2021/11/24	1.1	354.14	2	357.50	355.00	-0.9	2,508	-0.04%
2021/11/23	2.1	353.55	0	0.00	352.50	2.1	2,505	0.08%
2021/11/22	8	356.07	1	356.50	356.00	7	2,490	0.28%
2021/11/19	1	362.00	0	0.00	360.50	1	2,469	0.04%
2021/11/17	0	0.00	1.1	358.00	357.50	-1.1	2,461	-0.04%
2021/11/16	2.2	353.92	0.5	355.00	354.50	1.7	2,478	0.07%
2021/11/15	1	359.94	0.6	358.32	359.00	0.5	2,476	0.02%
2021/11/12	0.1	360.14	1.2	360.08	360.00	-1.1	2,495	-0.04%
2021/11/11	7	365.00	1.1	364.18	365.00	5.9	2,504	0.24%
2021/11/10	0	0.00	0.1	374.50	377.50	-0.1	2,445	0.00%
2021/11/09	1.2	374.14	1.3	374.44	375.50	-0.2	2,441	-0.01%
2021/11/08	1.3	368.58	3	369.83	371.50	-1.7	2,489	-0.07%
2021/11/05	0	363.50	0.3	361.00	364.50	-0.3	2,505	-0.01%
2021/11/04	0.1	357.00	1	359.50	359.00	-0.9	2,521	-0.04%
2021/11/01	0	0.00	1	355.00	355.00	-1	2,569	-0.04%
2021/10/29	1	351.49	2	351.00	353.00	-1	2,620	-0.04%
2021/10/28	4	355.88	0.1	356.00	354.00	4	2,678	0.15%
2021/10/27	2	356.50	0	0.00	357.50	2	2,816	0.07%
2021/10/26	0	0.00	4	355.50	356.50	-4	2,912	-0.14%
2021/10/25	1.1	357.64	4	355.13	353.00	-2.9	2,969	-0.10%
2021/10/22	0	352.50	4.3	352.53	356.00	-4.2	3,004	-0.14%
2021/10/20	0.2	346.50	2.1	346.21	344.50	-1.9	3,009	-0.06%
2021/10/18	0	0.00	4	337.63	335.50	-4	3,177	-0.13%
2021/10/15	1	335.50	2	336.00	334.00	-1	3,194	-0.03%
2021/10/14	10	336.25	2	334.43	333.50	8	3,195	0.25%
2021/10/13	1	339.00	1.2	341.21	343.50	-0.2	3,174	-0.01%
2021/10/12	2.2	336.50	1	339.50	338.00	1.2	3,162	0.04%
2021/10/08	2.3	337.35	1	338.50	338.00	1.3	3,147	0.04%
2021/10/07	3	336.17	4	334.50	337.00	-1	3,149	-0.03%
2021/10/06	1	324.50	1	322.50	323.00	0	3,144	0.00%
2021/10/05	1	322.00	1	323.00	324.00	0	3,152	0.00%
2021/10/04	2	323.00	6	323.50	324.00	-4	3,196	-0.13%
2021/10/01	4	322.75	10.1	324.29	320.50	-6.1	3,204	-0.19%
2021/09/30	2	326.50	1	327.35	325.50	1	3,195	0.03%
2021/09/29	11	331.59	1.2	330.75	328.50	9.8	3,189	0.31%
2021/09/27	1.2	339.26	18	338.39	340.50	-16.8	3,175	-0.53%
2021/09/24	0.1	336.50	5	336.00	337.00	-5	3,182	-0.16%
2021/09/23	2	330.75	8.5	331.75	331.50	-6.5	3,179	-0.20%
2021/09/22	2	322.25	0	0.00	328.50	2	3,181	0.06%
2021/09/17	3	327.50	2.5	327.48	326.00	0.5	3,198	0.02%
2021/09/16	1	326.00	4.1	324.27	326.00	-3.1	3,246	-0.10%
2021/09/15	2	324.00	10	323.44	322.50	-8	3,257	-0.25%
2021/09/14	0	0.00	3	323.17	322.50	-3	3,315	-0.09%
2021/09/13	0.4	320.50	1	321.00	320.00	-0.7	3,394	-0.02%
2021/09/10	10.1	317.60	2	317.50	316.00	8.1	3,433	0.23%
2021/09/09	7	315.36	0	0.00	316.00	7	3,473	0.20%
2021/09/08	5	317.40	2	320.00	317.00	3	3,483	0.09%
2021/09/07	2	319.50	1	321.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	5.1	323.29	323.00	-5.1	3,521	-0.14%
2021/09/03	0	0.00	3	320.00	319.50	-3	3,554	-0.08%
2021/09/02	4	317.76	1	318.50	316.00	3	3,590	0.08%
2021/09/01	4.1	321.51	1	322.30	321.00	3.1	3,621	0.08%
2021/08/31	0	0.00	5	322.20	324.00	-5	3,634	-0.14%
2021/08/30	3	316.50	1	318.00	319.00	2	3,637	0.05%
2021/08/27	2	317.50	0	0.00	317.50	2	3,625	0.06%
2021/08/26	1	316.00	2	319.00	319.00	-1	3,662	-0.03%
2021/08/25	0	0.00	1	318.00	318.50	-1	3,710	-0.03%
2021/08/24	2	315.50	0	0.00	315.00	2	3,747	0.05%
2021/08/23	0	316.50	4	317.50	317.50	-4	3,764	-0.11%
2021/08/20	0	0.00	1.8	312.44	312.00	-1.8	3,789	-0.05%
2021/08/19	4.1	313.85	2	313.25	311.00	2.1	3,821	0.06%
2021/08/18	2	317.25	0	0.00	317.50	2	3,817	0.05%
2021/08/17	5.2	318.15	11	318.86	318.00	-5.8	3,827	-0.15%
2021/08/16	9.8	314.95	5.5	315.82	315.00	4.3	3,806	0.11%
2021/08/13	2	318.50	2	319.00	316.50	0	3,893	0.00%
2021/08/12	12	321.88	1.1	321.36	319.00	10.9	4,117	0.26%
2021/08/11	8	319.56	10	322.20	323.00	-2	4,271	-0.05%
2021/08/10	4.1	318.26	2	318.00	319.50	2.1	4,299	0.05%
2021/08/09	0.1	322.00	11	322.91	322.00	-10.9	4,353	-0.25%
2021/08/06	3	321.34	2.5	321.30	323.50	0.5	4,430	0.01%
2021/08/05	2.1	323.19	0	0.00	321.00	2.1	4,593	0.05%
2021/08/04	1.2	320.83	4.5	319.72	324.00	-3.3	4,686	-0.07%
2021/08/03	0.1	323.50	0.1	323.00	324.50	0	4,745	0.00%
2021/08/02	3.2	315.46	2	317.50	319.50	1.2	4,726	0.03%
2021/07/30	11	352.86	2	355.75	351.00	9	4,651	0.19%
2021/07/29	3.1	352.23	1	354.00	352.50	2.1	4,654	0.05%
2021/07/28	2.2	354.94	5	356.21	353.50	-2.8	4,637	-0.06%
2021/07/27	1	358.00	6	357.68	359.00	-5	4,622	-0.11%
2021/07/26	6.2	353.06	4	356.04	354.50	2.2	4,608	0.05%
2021/07/23	23.5	356.44	3.2	356.15	354.50	20.2	4,590	0.44%
2021/07/22	8	367.06	1	370.00	365.50	7	4,465	0.16%
2021/07/21	2	370.75	0	0.00	370.50	2	4,444	0.04%
2021/07/19	5	372.40	0	0.00	372.00	5	4,485	0.11%
2021/07/16	3	375.00	1	376.50	376.00	2	4,532	0.04%
2021/07/15	2	378.75	0	0.00	378.50	2	4,558	0.04%
2021/07/13	3	377.17	1	378.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	1	380.50	381.00	-1	4,720	-0.02%
2021/07/09	1	378.49	0.9	379.00	373.00	0.1	4,720	0.00%
2021/07/08	0	0.00	1.3	381.38	381.00	-1.3	4,701	-0.03%
2021/07/07	0	0.00	5	378.30	379.00	-5	4,734	-0.11%
2021/07/06	1	376.00	2	376.75	376.00	-1	4,763	-0.02%
2021/07/05	1	375.00	6	374.12	376.00	-5	4,778	-0.10%
2021/07/02	1.1	371.18	5	370.83	371.00	-3.9	4,796	-0.08%
2021/07/01	8	368.63	2	369.50	367.00	6	4,819	0.12%
2021/06/30	0.1	373.00	1	372.50	371.50	-0.9	4,824	-0.02%
2021/06/29	2	370.75	0	0.00	370.00	2	4,815	0.04%
2021/06/28	4	369.25	7	372.28	372.50	-3	4,845	-0.06%
2021/06/25	11.2	370.43	2	369.00	367.00	9.2	4,850	0.19%
2021/06/24	3.2	375.42	1	375.50	373.50	2.2	4,818	0.05%
2021/06/23	4.5	372.68	1	373.50	374.00	3.5	4,837	0.07%
2021/06/22	6.5	379.62	2	375.50	375.00	4.5	4,800	0.09%
2021/06/21	0	0.00	1.2	385.13	383.00	-1.2	4,767	-0.03%
2021/06/18	1	388.00	0	0.00	385.00	1	4,787	0.02%
2021/06/17	1	386.00	1	387.05	388.00	0	4,885	0.00%
2021/06/16	0	0.00	0	388.00	388.00	0	5,262	0.00%
2021/06/15	2.2	382.80	1	383.51	383.50	1.1	5,462	0.02%
2021/06/11	3.2	383.80	1	383.00	383.00	2.2	5,498	0.04%
2021/06/10	2.3	386.61	1	385.50	385.50	1.3	5,516	0.02%
2021/06/09	4.6	387.37	1	386.00	386.00	3.6	5,508	0.07%
2021/06/08	2	388.00	1	389.50	390.00	1	5,549	0.02%
2021/06/07	2.2	385.86	1	388.00	388.00	1.2	5,592	0.02%
2021/06/03	2	390.50	0	0.00	392.00	2	5,623	0.04%
2021/06/02	0.2	396.51	6	399.00	393.50	-5.8	5,631	-0.10%
2021/06/01	7.1	398.75	2.1	396.93	403.00	5	5,623	0.09%
2021/05/31	1	395.00	4.1	393.33	395.00	-3.1	5,653	-0.05%
2021/05/28	4.1	389.98	1	391.50	391.50	3.1	5,701	0.06%
2021/05/27	3.2	391.94	2	390.00	388.00	1.2	5,764	0.02%
2021/05/26	0.3	396.00	0	0.00	397.50	0.3	5,787	0.01%
2021/05/25	1	391.00	1	390.50	390.50	0	5,824	0.00%
2021/05/24	3	389.50	2	389.25	390.00	1	5,912	0.02%
2021/05/21	5.1	394.52	2	397.50	392.50	3.1	5,916	0.05%
2021/05/20	2.3	397.86	1.1	405.45	397.00	1.2	5,847	0.02%
2021/05/19	6.1	399.58	13.4	399.76	409.50	-7.3	5,622	-0.13%
2021/05/18	1	384.00	0	0.00	384.00	1	5,420	0.02%
2021/05/17	1.1	369.10	0	0.00	368.00	1.1	5,395	0.02%
2021/05/14	4	381.00	1	379.80	380.00	3	5,301	0.06%
2021/05/13	2	382.00	17	379.09	379.50	-15	5,226	-0.29%
2021/05/12	0	0.00	0.2	363.75	361.50	-0.2	5,069	0.00%
2021/05/11	3.1	372.32	0.1	374.50	367.50	3	4,957	0.06%
2021/05/10	3	387.83	2	387.68	387.00	1	4,863	0.02%
2021/05/07	0	390.00	1	386.99	391.00	-1	4,846	-0.02%
2021/05/06	2	380.25	3.1	388.85	380.50	-1.1	4,815	-0.02%
2021/05/05	0	0.00	1.1	381.82	380.50	-1.1	4,797	-0.02%
2021/05/04	2	373.50	15	376.10	378.00	-13	4,775	-0.27%
2021/05/03	4	376.75	8.3	379.02	376.50	-4.3	4,794	-0.09%
2021/04/29	0	0.00	2	376.45	376.00	-2	4,809	-0.04%
2021/04/28	1	372.52	1.1	372.07	372.00	0	4,827	0.00%
2021/04/27	20	375.20	1	375.00	375.00	19	4,869	0.39%
2021/04/26	0.1	378.50	1.1	380.29	380.00	-1.1	4,835	-0.02%
2021/04/23	0	0.00	2	375.75	378.00	-2	4,836	-0.04%
2021/04/22	2	376.48	3.5	373.31	373.50	-1.5	4,845	-0.03%
2021/04/21	6	377.92	2	377.25	376.50	4	4,841	0.08%
2021/04/20	3	383.33	1.1	383.00	383.00	1.9	4,875	0.04%
2021/04/16	13.1	377.69	9	375.44	388.00	4.1	4,915	0.08%
2021/04/15	5	368.50	0	371.00	373.00	5	4,955	0.10%
2021/04/14	2.1	368.57	2	370.50	370.50	0.1	5,037	0.00%
2021/04/13	1.2	373.00	2.3	372.98	370.50	-1.1	5,034	-0.02%
2021/04/09	1	371.00	1.6	371.81	371.50	-0.6	4,964	-0.01%
2021/04/08	1	373.50	0	0.00	374.50	1	4,949	0.02%
2021/04/07	1	370.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	1.1	370.91	0	0.00	369.00	1.1	4,884	0.02%
2021/04/01	0	0.00	3	371.67	371.50	-3	4,854	-0.06%
2021/03/31	0	0.00	8	373.44	372.50	-8	4,845	-0.17%
2021/03/29	1	375.00	0.2	366.50	374.00	0.8	4,760	0.02%
2021/03/26	8	365.44	0	0.00	365.00	8	4,719	0.17%
2021/03/25	1	364.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	2	368.25	2	371.00	366.00	0	4,672	0.00%
2021/03/23	1.1	366.69	0.2	367.00	365.50	0.9	4,615	0.02%
2021/03/22	7	373.78	2.5	374.53	368.50	4.6	4,554	0.10%
2021/03/19	5	373.96	8.1	374.04	377.50	-3.1	4,421	-0.07%
2021/03/18	5.1	358.00	32.3	357.94	358.00	-27.2	4,050	-0.67%
2021/03/17	0.1	328.83	0.1	326.00	325.50	0.1	3,831	0.00%
2021/03/16	1	333.50	0	0.00	331.00	1	3,833	0.03%
2021/03/15	2.1	324.48	2	325.25	326.00	0.1	3,842	0.00%
2021/03/12	1	324.00	0	0.00	323.50	1	3,861	0.03%
2021/03/11	20	316.50	2	318.50	317.50	18	3,843	0.47%
2021/03/08	0	0.00	0.1	315.00	315.50	-0.1	3,786	0.00%
2021/03/05	0	0.00	0.2	308.00	311.00	-0.2	3,755	-0.01%
2021/03/04	1.1	311.23	0	0.00	313.50	1.1	3,770	0.03%
2021/03/03	2.3	308.46	3	311.16	316.50	-0.7	3,715	-0.02%
2021/03/02	2	312.75	0.3	311.50	307.50	1.7	3,654	0.05%
2021/02/25	10	305.00	0	0.00	305.50	10	3,501	0.29%
2021/02/24	0	0.00	5.2	303.96	300.50	-5.2	3,455	-0.15%
2021/02/22	0	290.00	1	293.00	290.00	-1	3,340	-0.03%
2021/02/18	0	0.00	1	287.50	289.00	-1	3,353	-0.03%
2021/02/17	2.1	291.00	0	0.00	289.50	2.1	3,386	0.06%
2021/02/04	0.1	288.50	0	0.00	287.00	0.1	3,500	0.00%
2021/02/03	0	0.00	0.5	288.00	288.50	-0.5	3,563	-0.02%
2021/02/01	0	0.00	0	283.00	283.50	0	3,573	0.00%
2021/01/29	1	288.50	0	0.00	286.50	1	3,572	0.03%
2021/01/27	0	0.00	2.2	291.32	293.00	-2.2	3,502	-0.06%
2021/01/26	0.1	285.00	0.1	284.50	284.00	0	3,422	0.00%
2021/01/25	0.3	288.50	0	289.00	290.00	0.3	3,387	0.01%
2021/01/22	0.1	284.00	1.1	284.88	284.50	-1	3,353	-0.03%
2021/01/21	1	278.50	1	278.50	282.00	0	3,325	0.00%
2021/01/20	2.5	278.77	2	281.00	276.00	0.5	3,317	0.01%
2021/01/19	0.1	283.50	0	0.00	285.00	0.1	3,273	0.00%
2021/01/15	1	288.50	6	289.00	287.00	-5	3,335	-0.15%
2021/01/14	1	289.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	0.1	283.00	3	287.33	288.50	-2.9	3,275	-0.09%
2021/01/12	0	0.00	2	284.50	281.00	-2	3,224	-0.06%
2021/01/11	3	283.50	1.2	283.08	283.50	1.8	3,167	0.06%
2021/01/08	5	265.50	4.6	273.33	279.50	0.4	3,081	0.01%
2021/01/07	1	265.00	2	259.75	261.50	-1	2,927	-0.03%
2021/01/06	0.1	252.50	0.6	252.50	254.00	-0.5	2,837	-0.02%
2021/01/05	0.1	252.00	1	253.00	253.00	-0.9	2,828	-0.03%
2020/12/30	0	0.00	1	250.00	252.50	-1	2,829	-0.04%
2020/12/25	0.1	250.00	0	0.00	248.00	0.1	2,869	0.00%
2020/12/24	1.1	248.55	0	0.00	248.50	1.1	2,860	0.04%
2020/12/23	1.1	248.09	0	0.00	249.00	1.1	2,862	0.04%
2020/12/22	0	0.00	1	249.00	249.00	-1	2,880	-0.03%
2020/12/21	1	250.50	0	0.00	251.50	1	2,896	0.03%
2020/12/18	1.1	254.36	0	0.00	253.00	1.1	2,881	0.04%
2020/12/17	0	0.00	1	255.00	253.50	-1	2,879	-0.03%
2020/12/11	1.1	253.15	1.2	253.00	255.00	-0.1	2,910	0.00%
2020/12/10	1.1	257.32	1	258.50	257.00	0.1	2,909	0.00%
2020/12/09	2.1	260.57	2.1	258.98	264.00	0	2,859	0.00%
2020/12/08	0.5	257.00	1.1	257.36	258.00	-0.6	2,808	-0.02%
2020/12/07	2.4	254.74	1	257.50	254.00	1.4	2,809	0.05%
2020/12/03	3.1	249.66	0.2	250.00	247.00	2.9	2,744	0.11%
2020/12/02	2	249.75	0	0.00	249.50	2	2,712	0.07%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	1	251.50	0.1	252.00	249.00	0.9	2,789	0.03%
2020/11/27	0	0.00	1	251.00	251.50	-1	2,761	-0.04%
2020/11/25	1.1	249.14	0	0.00	250.50	1.1	2,774	0.04%
2020/11/24	2.1	250.62	0	0.00	249.50	2.1	2,767	0.08%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/19	0.1	252.00	0	0.00	251.00	0.1	2,752	0.00%
2020/11/18	1	253.00	0	0.00	251.50	1	2,734	0.04%
2020/11/17	3.2	250.19	0.1	251.00	250.00	3.1	2,711	0.11%
2020/11/16	1.2	249.92	0.2	249.00	249.50	1	2,727	0.04%
2020/11/13	1.3	246.12	0	0.00	246.00	1.3	2,708	0.05%
2020/11/12	4.2	243.95	1	245.00	244.00	3.2	2,721	0.12%
2020/11/11	0	0.00	1.1	242.55	248.50	-1.1	2,655	-0.04%
2020/11/10	0.1	242.50	0	0.00	241.50	0.1	2,672	0.00%
2020/11/09	0	0.00	0.1	249.50	251.00	-0.1	2,848	0.00%
2020/11/06	0	0.00	1.2	244.92	245.00	-1.2	2,889	-0.04%
2020/11/03	0	0.00	0	243.00	243.00	0	2,976	0.00%
2020/10/30	1	244.50	0	0.00	242.50	1	3,161	0.03%
2020/10/26	1.2	255.71	2	254.50	247.50	-0.8	3,092	-0.03%
2020/10/16	1.1	242.95	0	0.00	242.50	1.1	3,012	0.04%
2020/10/13	1.1	249.87	0	0.00	247.50	1.1	3,064	0.04%
2020/10/12	0	252.00	0	0.00	254.00	0	3,091	0.00%
2020/10/08	0.1	250.00	1	250.00	251.00	-0.9	3,095	-0.03%
2020/10/05	1	247.00	0	0.00	247.00	1	3,110	0.03%
2020/09/25	1	246.50	2	248.75	246.50	-1	3,177	-0.03%
2020/09/21	0	0.00	1	258.00	257.00	-1	3,185	-0.03%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/16	0.1	254.50	0	0.00	256.00	0.1	3,443	0.00%
2020/09/11	1	250.00	1	251.50	251.50	0	3,608	0.00%
2020/09/10	0	0.00	1	257.50	254.50	-1	3,626	-0.03%
2020/09/04	2	247.50	2	247.50	248.50	0	3,748	0.00%
2020/09/03	0	0.00	1	255.00	252.50	-1	3,775	-0.03%
2020/09/01	1	244.50	0	0.00	246.50	1	3,708	0.03%
2020/08/28	0	0.00	1	247.50	247.00	-1	3,706	-0.03%
2020/08/21	0	0.00	1	249.50	249.50	-1	3,690	-0.03%
2020/08/20	1	244.50	0	0.00	246.00	1	3,648	0.03%
2020/08/18	0	0.00	2	251.50	253.50	-2	3,550	-0.06%
2020/08/17	0	0.00	1	248.58	251.50	-1	3,501	-0.03%
2020/08/14	1	244.00	0	0.00	245.00	1	3,453	0.03%
2020/08/13	1	237.00	6	238.58	242.00	-5	3,394	-0.15%
2020/08/10	0	0.00	3	231.50	230.50	-3	3,169	-0.09%
2020/08/07	1	230.00	4	227.75	230.00	-3	3,206	-0.09%
2020/08/06	0	0.00	1	226.00	228.00	-1	3,153	-0.03%
2020/08/05	4	221.25	10	224.20	224.50	-6	3,086	-0.19%
2020/08/04	0	0.00	1.5	214.67	214.50	-1.5	2,974	-0.05%
2020/07/30	3	216.50	0	0.00	215.00	3	2,964	0.10%
2020/07/27	2	214.00	0	0.00	214.00	2	2,977	0.07%
2020/07/24	5	220.20	0	0.00	218.00	5	2,956	0.17%
2020/07/22	0.1	224.00	0	0.00	224.50	0.1	2,898	0.00%
2020/07/21	0	0.00	17	225.00	224.50	-17	2,886	-0.59%
2020/07/20	0	0.00	3	224.17	224.50	-3	2,870	-0.10%
2020/07/17	1	219.00	0	0.00	220.00	1	2,850	0.04%
2020/07/10	2	222.00	0	0.00	218.00	2	2,849	0.07%
2020/07/09	0	0.00	0	222.00	221.00	0	2,848	0.00%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	10	215.05	9	216.00	216.00	1	2,797	0.04%
2020/06/30	14	215.50	0	0.00	216.00	14	2,813	0.50%
2020/06/24	1	225.00	2	224.01	223.50	-1	2,765	-0.04%
2020/06/23	0	245.00	0	0.00	246.50	0	2,682	0.00%
2020/06/22	2	239.75	0	0.00	245.00	2	2,607	0.08%
2020/06/16	0	0.00	1	229.00	230.00	-1	2,541	-0.04%
2020/06/15	1	224.00	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	2	228.50	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	6	223.25	225.00	-6	2,514	-0.24%
2020/06/09	0	0.00	5	220.00	220.50	-5	2,529	-0.20%
2020/06/08	0	0.00	2	220.00	220.00	-2	2,557	-0.08%
2020/06/05	1	218.00	1	218.00	219.00	0	2,557	0.00%
2020/06/04	1	216.00	0	0.00	217.00	1	2,582	0.04%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	5	210.50	0	0.00	210.00	5	2,583	0.19%
2020/05/28	0	0.00	5	209.50	209.00	-5	2,550	-0.20%
2020/05/20	1	207.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	2	209.50	210.50	-2	2,505	-0.08%
2020/05/15	2	207.00	0	0.00	207.00	2	2,443	0.08%
2020/05/14	0	0.00	2	206.00	208.00	-2	2,383	-0.08%
2020/05/07	1	197.50	1	197.00	197.00	0	2,280	0.00%
2020/05/06	1	197.00	0	0.00	196.00	1	2,272	0.04%
2020/04/30	1	200.50	3	201.83	202.50	-2	2,251	-0.09%
2020/04/28	0	0.00	1	198.00	199.00	-1	2,229	-0.04%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	3	195.33	0	0.00	193.50	3	2,224	0.13%
2020/04/17	1	198.00	0.3	198.50	198.00	0.7	2,186	0.03%
2020/04/14	3	198.50	0	0.00	198.50	3	2,109	0.14%
2020/04/10	6	195.50	1	197.00	197.50	5	2,090	0.24%
2020/04/09	5	195.50	1	197.50	195.00	4	2,082	0.19%
2020/04/07	3	196.67	0	0.00	196.00	3	2,035	0.15%
2020/04/06	1	194.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	3	199.33	5	199.20	198.00	-2	1,965	-0.10%
2020/03/31	1	195.50	1	198.00	204.50	0	1,923	0.00%
2020/03/30	1	191.00	0	0.00	193.00	1	1,867	0.05%
2020/03/25	0	0.00	3	183.00	180.00	-3	1,753	-0.17%
2020/03/20	3	174.17	0	0.00	175.00	3	1,678	0.18%
2020/03/16	0	0.00	1.4	185.86	185.00	-1.4	1,472	-0.09%
2020/03/13	0	0.00	4	183.00	190.00	-4	1,435	-0.28%
2020/03/11	2	197.75	0	0.00	197.50	2	1,316	0.15%
2020/03/10	0	0.00	1	197.00	200.00	-1	1,290	-0.08%
2020/03/06	0	0.00	2	202.00	202.00	-2	1,236	-0.16%
2020/03/05	10	205.30	1	203.00	203.00	9	1,223	0.74%
2020/03/04	0.2	205.00	0	0.00	204.00	0.2	1,218	0.02%
2020/03/03	1	202.50	0	0.00	203.00	1	1,215	0.08%
2020/03/02	1	201.50	0	0.00	202.00	1	1,210	0.08%
2020/02/25	2	211.00	0	0.00	211.00	2	1,247	0.16%
2020/02/21	1	213.50	1	214.50	214.50	0	1,291	0.00%
2020/02/20	1	215.50	1	216.00	216.00	0	1,331	0.00%
2020/02/18	1	213.00	1	215.00	215.50	0	1,423	0.00%
2020/02/17	1	216.00	1	216.00	216.00	0	1,527	0.00%
2020/02/12	1	219.00	1	219.50	219.50	0	1,533	0.00%
2020/02/10	1	219.00	1	219.50	219.50	0	1,539	0.00%
2020/02/05	0	0.00	1	221.00	221.00	-1	1,540	-0.06%
2020/02/03	1	220.00	0	0.00	221.50	1	1,549	0.06%
2020/01/31	1.5	224.67	0	0.00	224.00	1.5	1,540	0.10%
2020/01/30	1	222.50	0	0.00	222.50	1	1,531	0.07%
2020/01/17	0	0.00	1	235.50	235.50	-1	1,496	-0.07%
2020/01/15	0	0.00	1	234.00	234.00	-1	1,510	-0.07%
2020/01/10	1	234.50	2	234.50	234.50	-1	1,500	-0.07%
2020/01/09	1	233.00	1	235.00	235.00	0	1,492	0.00%
2020/01/07	0	0.00	3	235.00	235.00	-3	1,521	-0.20%
2020/01/03	1	232.50	2	234.00	234.00	-1	1,528	-0.07%
2020/01/02	2	231.00	0	0.00	232.00	2	1,530	0.13%
2019/12/27	0	0.00	0.5	234.00	234.50	-0.5	1,561	-0.03%
2019/12/24	1	234.00	0	0.00	232.50	1	1,654	0.06%
2019/12/20	0	0.00	2	233.00	233.00	-2	1,675	-0.12%
2019/12/19	2	234.50	0	0.00	233.00	2	1,660	0.12%
2019/12/18	1	235.50	5	237.50	239.00	-4	1,645	-0.24%
2019/12/16	0	0.00	1	233.00	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	1	234.00	233.00	-1	1,611	-0.06%
2019/12/11	1	230.00	0	0.00	231.50	1	1,593	0.06%
2019/12/10	0	0.00	1	233.50	233.50	-1	1,585	-0.06%
2019/12/06	3	233.33	1	232.00	231.00	2	1,580	0.13%
2019/12/05	2	233.00	0	0.00	233.50	2	1,577	0.13%
2019/12/02	1	228.00	0	0.00	229.00	1	1,561	0.06%
2019/11/29	4	229.75	0	0.00	230.50	4	1,559	0.26%
2019/11/26	1	233.50	0	0.00	232.00	1	1,539	0.06%
2019/11/25	1	237.00	1	237.50	236.00	0	1,459	0.00%
2019/11/22	1	238.50	0	0.00	241.00	1	1,453	0.07%
2019/11/21	0	0.00	1	237.00	241.00	-1	1,438	-0.07%
2019/11/20	3	240.33	1	240.00	240.00	2	1,414	0.14%
2019/11/19	0	0.00	3	234.51	237.50	-3	1,379	-0.22%
2019/11/18	0.1	229.00	0	0.00	230.00	0.1	1,335	0.00%
2019/11/15	1	230.00	5	230.00	227.50	-4	1,309	-0.31%
2019/11/12	0	0.00	1	213.50	213.50	-1	1,153	-0.09%
2019/11/11	1.1	210.05	0	0.00	211.00	1.1	1,163	0.09%
2019/11/05	0	0.00	2	212.75	213.50	-2	1,165	-0.17%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/24	0	0.00	3	211.50	211.50	-3	1,243	-0.24%
2019/10/23	0	0.00	1	210.50	211.50	-1	1,251	-0.08%
2019/10/18	0	0.00	1	208.50	206.50	-1	1,261	-0.08%
2019/10/17	0	0.00	1	210.00	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	2	206.00	207.00	-2	1,271	-0.16%
2019/10/15	0	0.00	2	201.00	202.00	-2	1,251	-0.16%
2019/10/03	5	197.60	0	0.00	199.00	5	1,233	0.41%
2019/10/02	3	200.00	0	0.00	200.00	3	1,243	0.24%
2019/09/26	1	209.00	0	0.00	210.00	1	1,221	0.08%
2019/09/25	0	0.00	1	212.00	212.00	-1	1,228	-0.08%
2019/09/24	0	0.00	6	212.50	213.00	-6	1,232	-0.49%
2019/09/23	0.1	210.00	0	0.00	211.00	0.1	1,235	0.01%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/11	0	0.00	1	207.50	208.00	-1	1,250	-0.08%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/29	0	0.00	1	201.00	200.50	-1	1,203	-0.08%
2019/08/28	2	201.00	0	0.00	201.00	2	1,206	0.17%
2019/08/23	5	200.80	0	0.00	200.50	5	1,212	0.41%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/19	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/07	0	0.00	18	203.00	204.50	-18	1,230	-1.46%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/01	7	215.43	0	0.00	214.50	7	1,170	0.60%
2019/07/31	19	218.05	0	0.00	222.00	19	1,140	1.67%
2019/07/30	0	0.00	1	222.50	223.50	-1	1,110	-0.09%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/23	0	0.00	0.1	223.50	224.50	-0.1	1,053	-0.01%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	218.50	0	0.00	218.00	1	1,004	0.10%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/06/20	1	225.50	1.3	227.88	226.50	-0.3	941	-0.03%
2019/06/19	0	0.00	0	224.00	225.00	0	943	0.00%
2019/06/06	1	216.00	0	0.00	216.50	1	964	0.10%
2019/06/04	0	0.00	1	217.00	216.50	-1	966	-0.10%
2019/06/03	1	215.50	0	0.00	215.50	1	969	0.10%
2019/05/27	1	216.50	0	0.00	216.50	1	968	0.10%
2019/05/09	1	227.00	0	0.00	223.00	1	1,012	0.10%
2019/05/06	1	230.50	0	0.00	233.50	1	1,008	0.10%
2019/04/16	0	0.00	1	237.50	237.50	-1	1,099	-0.09%
2019/04/12	0	0.00	0.5	229.50	230.00	-0.5	1,117	-0.04%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	1	225.00	225.50	-1	1,068	-0.09%
2019/03/28	0	0.00	1	223.00	221.00	-1	1,053	-0.09%
2019/03/25	2	221.00	1	222.00	219.00	1	1,100	0.09%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/13	0	0.00	1	223.00	223.50	-1	1,159	-0.09%
2019/03/12	0	0.00	0	220.50	221.00	0	1,157	0.00%
2019/03/08	1	220.00	0	0.00	219.50	1	1,182	0.08%
2019/03/07	0	0.00	1	224.00	222.00	-1	1,212	-0.08%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2019/02/14	1	227.50	0	0.00	228.50	1	1,376	0.07%
2019/02/11	2	229.50	0	0.00	229.00	2	1,378	0.15%
2019/01/30	0	0.00	1	234.50	236.00	-1	1,353	-0.07%
2019/01/18	0	0.00	4	231.00	232.50	-4	1,379	-0.29%
2019/01/10	0	0.00	1	219.00	223.50	-1	1,458	-0.07%
2019/01/02	0	0.00	1	203.00	203.50	-1	1,459	-0.07%
2018/12/26	1	200.50	0	0.00	198.50	1	1,470	0.07%
2018/12/21	0	203.00	0	0.00	203.50	0	1,521	0.00%
2018/12/14	0	0.00	1	207.00	207.00	-1	1,471	-0.07%
2018/12/13	1	212.50	0	0.00	213.00	1	1,449	0.07%
2018/11/15	0	0.00	1	210.50	213.50	-1	1,272	-0.08%
2018/11/14	1	208.50	0	0.00	208.00	1	1,238	0.08%
2018/10/18	2	235.25	0	0.00	235.00	2	1,353	0.15%
2018/10/12	4	238.50	0.1	243.00	240.00	3.9	1,375	0.28%
2018/10/11	2	241.00	2	242.00	239.00	0	1,403	0.00%
2018/10/05	0	0.00	1	249.00	247.50	-1	1,394	-0.07%
2018/10/04	1	248.50	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	254.00	0	0.00	252.00	1	1,438	0.07%
2018/09/26	0.1	258.50	0	0.00	260.00	0.1	1,465	0.01%
2018/09/25	0	0.00	2	258.50	258.50	-2	1,479	-0.14%
2018/09/20	0	0.00	1	253.00	251.50	-1	1,487	-0.07%
2018/09/14	1	252.00	0	0.00	251.00	1	1,533	0.07%
2018/09/13	1	251.50	0	0.00	251.50	1	1,548	0.06%
2018/09/05	1	256.00	0	0.00	256.00	1	1,597	0.06%
2018/08/31	0	0.00	1	259.00	261.50	-1	1,607	-0.06%
2018/08/30	0	0.00	3	257.83	257.00	-3	1,602	-0.19%
2018/08/27	0	0.00	1	253.50	253.00	-1	1,619	-0.06%
2018/08/23	2.5	250.87	0	0.00	252.50	2.5	1,670	0.15%
2018/08/22	0	0.00	1	258.00	256.50	-1	1,691	-0.06%
2018/08/21	0	0.00	2	255.75	257.00	-2	1,651	-0.12%
2018/08/17	1	245.50	0	0.00	245.50	1	1,616	0.06%
2018/08/16	1	243.50	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	242.00	3	243.00	243.00	-2	1,583	-0.13%
2018/08/14	1	249.50	2	249.50	249.50	-1	1,553	-0.06%
2018/08/13	2	253.00	1	251.50	254.50	1	1,520	0.07%
2018/08/10	1	267.00	0	0.00	268.00	1	1,492	0.07%
2018/08/09	1	267.00	0	0.00	269.50	1	1,522	0.07%
2018/08/02	1	266.00	0	0.00	267.00	1	1,600	0.06%
2018/07/30	0	0.00	1	262.00	262.50	-1	1,518	-0.07%
2018/07/25	1	259.50	0	0.00	261.00	1	1,486	0.07%
2018/07/12	0	0.00	1	258.00	257.50	-1	1,389	-0.07%
2018/07/11	1	253.50	1	253.50	254.00	0	1,384	0.00%
2018/07/02	2	276.00	2	276.50	273.00	0	1,309	0.00%
2018/06/22	0	0.00	1	273.00	274.50	-1	1,230	-0.08%
2018/06/21	0.5	277.00	0	0.00	278.50	0.5	1,213	0.04%
2018/06/08	1	280.50	0	0.00	281.50	1	1,165	0.09%
2018/05/31	0	271.50	0	0.00	271.50	0	1,161	0.00%
2018/05/24	0	0.00	0.9	276.50	277.50	-0.9	1,173	-0.08%
2018/05/14	0	0.00	1	276.00	279.00	-1	1,280	-0.08%
2018/05/03	1	280.00	0	0.00	280.00	1	1,276	0.08%
2018/04/25	3	278.67	2	279.00	281.00	1	1,273	0.08%
2018/04/09	0	0.00	1	276.50	278.00	-1	1,406	-0.07%
2018/03/29	0.2	271.50	0	0.00	271.50	0.2	1,399	0.01%
2018/03/08	0	0.00	0	272.00	273.00	0	1,378	0.00%
2018/02/21	1	272.00	2	273.00	271.00	-1	1,366	-0.07%
2018/02/09	2	269.00	0	0.00	271.50	2	1,359	0.15%
2018/02/08	0.1	272.00	0	0.00	274.00	0.1	1,357	0.01%
2018/02/05	0	0.00	1	275.00	276.50	-1	1,337	-0.07%
2018/01/31	0	0.00	1	281.50	281.00	-1	1,322	-0.08%
2018/01/19	0	0.00	2	279.00	280.50	-2	1,254	-0.16%
2018/01/18	0	0.00	2.2	278.86	279.50	-2.2	1,252	-0.18%
2018/01/17	0	0.00	2	277.00	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	10	271.25	271.00	-10	1,200	-0.83%
2018/01/15	0.1	267.00	0	0.00	268.00	0.1	1,183	0.01%
2018/01/10	0	0.00	6.1	259.43	264.00	-6.1	1,211	-0.51%
2018/01/09	5	264.30	0	0.00	262.50	5	1,182	0.42%
2018/01/05	0	0.00	0	272.00	272.00	0	1,141	0.00%