技嘉 (2376)-元富-嘉義券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	254.93	0	0.00	253.50	0.1	6,931	0.00%
2025/01/20	0.1	257.02	0.1	255.93	256.50	0	7,034	0.00%
2025/01/17	2.1	252.01	0.1	253.18	252.00	2	7,082	0.03%
2025/01/16	1	251.50	1.1	253.12	250.50	-0.1	7,127	0.00%
2025/01/15	3.2	252.97	3	255.50	248.00	0.2	7,146	0.00%
2025/01/14	0	259.50	0	0.00	258.50	0	7,048	0.00%
2025/01/13	2	260.78	1	261.50	260.00	1	7,123	0.01%
2025/01/10	1	272.01	0	0.00	271.00	1	7,180	0.01%
2025/01/09	0.1	280.98	12	282.00	276.50	-11.9	7,174	-0.17%
2025/01/08	0.1	285.55	0	0.00	284.50	0.1	7,224	0.00%
2025/01/07	2.4	289.77	1	293.00	283.50	1.4	7,179	0.02%
2025/01/06	1.3	285.88	3.2	284.41	286.00	-1.9	7,064	-0.03%
2025/01/03	0	271.00	1	271.51	273.00	-1	6,981	-0.01%
2025/01/02	0	268.50	0.1	269.42	267.00	-0.1	6,990	0.00%
2024/12/31	1.2	271.22	0	0.00	272.50	1.2	7,039	0.02%
2024/12/30	0	0.00	0	277.00	274.50	0	7,095	0.00%
2024/12/27	1.2	277.22	20.1	279.00	276.50	-18.9	7,125	-0.26%
2024/12/26	2	279.52	0	281.00	282.00	2	7,161	0.03%
2024/12/25	1.1	280.10	0	281.00	282.00	1.1	7,197	0.02%
2024/12/24	2.2	277.94	3.2	279.13	280.50	-1	7,208	-0.01%
2024/12/23	0.2	275.12	0.1	277.00	277.00	0.1	7,286	0.00%
2024/12/20	0	271.38	0	271.25	271.00	0	7,304	0.00%
2024/12/19	0.4	268.81	0	0.00	272.00	0.4	7,328	0.00%
2024/12/18	0	269.48	0	269.00	272.00	0	7,387	0.00%
2024/12/17	0	0.00	0.1	265.50	268.00	-0.1	7,416	0.00%
2024/12/16	0.2	260.42	0.1	265.00	260.00	0.1	7,421	0.00%
2024/12/13	1	270.00	0	0.00	268.00	1	7,355	0.01%
2024/12/12	1.2	272.10	0	275.00	271.50	1.1	7,358	0.02%
2024/12/11	0	0.00	0.3	273.98	274.50	-0.3	7,393	0.00%
2024/12/10	1.1	272.54	0.4	272.59	274.00	0.7	7,409	0.01%
2024/12/09	0	279.75	0	0.00	277.50	0	7,490	0.00%
2024/12/06	0	281.50	0	0.00	281.50	0	7,479	0.00%
2024/12/05	1.3	282.41	0	282.00	281.50	1.3	7,533	0.02%
2024/12/04	0	282.50	3	280.67	282.00	-3	7,564	-0.04%
2024/12/03	0	277.75	1	278.47	278.00	-1	7,667	-0.01%
2024/12/02	2.2	273.77	1.1	275.49	273.50	1.1	7,733	0.01%
2024/11/29	2.1	271.00	1	272.54	271.50	1	7,766	0.01%
2024/11/28	2	271.48	0	271.25	270.00	2	7,772	0.03%
2024/11/27	1.2	281.99	0	284.50	271.50	1.2	7,794	0.02%
2024/11/26	7.3	282.74	4	281.50	284.00	3.3	7,719	0.04%
2024/11/25	0	0.00	3	287.19	283.00	-3	7,761	-0.04%
2024/11/22	1	283.52	3	284.83	281.50	-2	8,063	-0.02%
2024/11/21	1	280.00	1	284.97	280.00	0	8,053	0.00%
2024/11/20	2	279.75	0	284.00	279.00	2	8,019	0.02%
2024/11/19	0	0.00	3.2	280.55	282.50	-3.2	8,023	-0.04%
2024/11/18	7.4	272.28	7.1	275.13	275.50	0.4	8,023	0.00%
2024/11/15	4.6	280.38	3	282.33	282.50	1.6	7,966	0.02%
2024/11/14	10.1	293.20	0.3	291.50	291.00	9.8	8,054	0.12%
2024/11/13	22.1	299.68	0.1	299.90	300.50	22	8,294	0.26%
2024/11/12	4.1	297.70	0.1	297.00	295.00	4	8,330	0.05%
2024/11/11	2.2	303.87	5	305.90	303.00	-2.9	8,296	-0.03%
2024/11/08	3.1	305.76	8	305.31	305.50	-4.9	8,338	-0.06%
2024/11/07	4.2	306.68	5	304.50	304.50	-0.8	8,370	-0.01%
2024/11/06	12	302.38	12.2	303.95	303.00	-0.2	8,387	0.00%
2024/11/05	7.2	290.75	6.6	293.02	294.00	0.6	8,082	0.01%
2024/11/04	6.3	282.44	5	280.70	278.50	1.3	7,817	0.02%
2024/11/01	0	0.00	11	278.07	282.00	-11	7,795	-0.14%
2024/10/30	1	263.01	0	264.50	261.50	1	7,580	0.01%
2024/10/29	2	264.98	1.6	263.84	263.50	0.4	7,681	0.01%
2024/10/28	1.1	269.13	0.1	272.00	271.00	1	7,723	0.01%
2024/10/25	0	275.00	3	274.01	275.00	-3	7,812	-0.04%
2024/10/24	4.1	270.52	1.1	272.46	270.00	3.1	7,960	0.04%
2024/10/23	1	273.02	1	275.98	276.50	0	8,034	0.00%
2024/10/22	3.5	272.14	2	271.74	274.00	1.5	8,029	0.02%
2024/10/21	1	270.01	1	269.51	269.00	0	8,058	0.00%
2024/10/18	3.5	270.09	0	0.00	267.50	3.5	8,164	0.04%
2024/10/17	3	272.17	3.1	273.06	270.50	-0.1	8,199	0.00%
2024/10/16	2.6	264.43	0	266.25	265.00	2.6	8,328	0.03%
2024/10/15	1.1	268.48	4	268.25	268.50	-2.9	8,397	-0.03%
2024/10/14	2	264.50	3	263.33	264.50	-1	8,396	-0.01%
2024/10/11	0	0.00	1.1	265.19	266.00	-1.1	8,451	-0.01%
2024/10/09	2	267.23	1	269.45	260.50	1	8,505	0.01%
2024/10/08	0.1	262.54	0	0.00	265.00	0.1	8,555	0.00%
2024/10/04	1	264.44	1	267.49	263.00	0	8,893	0.00%
2024/10/01	0	261.00	0	263.50	258.00	0	8,866	0.00%
2024/09/30	0	264.25	0	0.00	258.50	0	8,902	0.00%
2024/09/27	0.1	266.00	2	266.00	266.00	-1.9	8,889	-0.02%
2024/09/26	2	262.75	0	263.00	263.50	2	8,890	0.02%
2024/09/25	3	265.98	6.4	266.69	263.00	-3.4	8,852	-0.04%
2024/09/24	0	259.00	1	262.50	263.00	-1	8,777	-0.01%
2024/09/23	0.1	261.50	3	260.33	262.00	-2.9	8,783	-0.03%
2024/09/20	2	257.00	1	259.50	255.00	1	8,774	0.01%
2024/09/19	0	0.00	1.1	254.97	255.50	-1.1	8,752	-0.01%
2024/09/18	1.1	247.73	1	252.00	246.00	0.1	8,769	0.00%
2024/09/16	0	0.00	0.9	251.50	251.50	-0.9	8,807	-0.01%
2024/09/13	1	250.02	1	252.00	251.50	0	8,923	0.00%
2024/09/12	0	0.00	1	250.51	252.50	-1	9,157	-0.01%
2024/09/11	1	242.51	0.1	245.31	242.50	0.9	9,167	0.01%
2024/09/10	9.6	248.16	3	242.67	239.00	6.6	9,283	0.07%
2024/09/09	3	246.85	1.1	249.69	249.00	1.9	9,260	0.02%
2024/09/06	2.2	250.18	4	248.87	252.50	-1.8	9,287	-0.02%
2024/09/05	2	247.00	1.1	247.07	242.50	0.9	9,291	0.01%
2024/09/04	4.6	246.55	3	246.35	244.50	1.6	9,365	0.02%
2024/09/03	1	255.07	5.1	258.58	260.50	-4.1	9,330	-0.04%
2024/09/02	4	258.50	0	0.00	255.00	4	9,302	0.04%
2024/08/30	0	0.00	0	262.00	261.00	0	9,327	0.00%
2024/08/29	1.2	257.86	2	259.25	262.00	-0.8	9,354	-0.01%
2024/08/27	0.2	264.50	1	265.00	266.50	-0.8	9,470	-0.01%
2024/08/26	6.3	275.92	7.3	274.21	267.00	-1	9,455	-0.01%
2024/08/23	3.2	258.14	11.1	259.05	260.50	-7.9	9,369	-0.08%
2024/08/22	0.1	259.50	5	260.80	259.00	-4.9	9,467	-0.05%
2024/08/21	1.1	257.59	2	260.00	259.00	-0.9	9,517	-0.01%
2024/08/20	4	261.13	1	262.00	262.00	3	9,532	0.03%
2024/08/19	5	264.70	2.1	266.05	262.50	2.9	9,680	0.03%
2024/08/16	1.2	265.21	73.5	259.37	265.00	-72.3	9,642	-0.75%
2024/08/15	12	248.58	9	250.06	249.50	3	9,467	0.03%
2024/08/14	47	238.16	7	238.07	242.50	40	9,317	0.43%
2024/08/13	2	232.50	0	0.00	236.00	2	9,470	0.02%
2024/08/12	5	234.00	0.1	236.95	236.00	4.9	9,515	0.05%
2024/08/09	20	232.75	24	232.38	231.50	-4	9,614	-0.04%
2024/08/08	2.2	222.48	0	224.25	222.00	2.1	9,545	0.02%
2024/08/07	11	229.23	10	235.70	234.50	1	9,411	0.01%
2024/08/06	1	224.12	1	238.00	227.00	0	9,277	0.00%
2024/08/05	3.1	238.08	1	231.00	231.00	2.1	9,255	0.02%
2024/08/02	2.2	262.56	1	262.56	262.50	1.2	9,542	0.01%
2024/08/01	1.1	271.52	2.2	269.66	271.00	-1.1	9,663	-0.01%
2024/07/31	6	257.50	0	257.50	259.00	6	9,623	0.06%
2024/07/30	3.1	255.65	7	254.79	258.00	-3.9	9,602	-0.04%
2024/07/29	26.2	269.58	23	257.87	256.00	3.2	9,619	0.03%
2024/07/26	2	270.24	2	267.00	271.00	0	9,453	0.00%
2024/07/23	1	278.50	19.1	278.29	280.00	-18.1	9,373	-0.19%
2024/07/22	2.1	271.96	0.1	274.00	272.50	2	9,417	0.02%
2024/07/19	2.3	280.91	2.1	277.55	277.50	0.1	9,416	0.00%
2024/07/18	5.2	284.50	4	284.26	283.50	1.2	9,476	0.01%
2024/07/17	23.5	295.50	19	293.95	293.00	4.5	9,434	0.05%
2024/07/16	12.1	302.81	4.1	305.58	302.50	8	9,320	0.09%
2024/07/15	10.1	304.40	1.1	305.82	302.00	9	9,396	0.10%
2024/07/12	10	310.70	11.3	312.56	309.00	-1.3	9,404	-0.01%
2024/07/11	4.1	315.52	0	317.00	314.00	4.1	9,473	0.04%
2024/07/10	2	314.50	2	315.00	317.00	0	9,545	0.00%
2024/07/09	10.3	312.37	4	313.13	315.00	6.3	9,638	0.07%
2024/07/08	3	311.00	4.1	307.79	310.00	-1.1	9,590	-0.01%
2024/07/05	3	302.01	0	303.75	301.50	3	9,555	0.03%
2024/07/04	3	303.51	2	306.72	304.00	1	10,026	0.01%
2024/07/03	1	303.00	2	305.50	304.00	-1	10,309	-0.01%
2024/07/02	6.2	303.17	1.3	304.68	302.00	4.9	10,706	0.05%
2024/07/01	0	306.25	2.1	309.97	306.50	-2.1	10,885	-0.02%
2024/06/28	0	306.50	1	305.01	305.50	-1	11,133	-0.01%
2024/06/27	3	303.68	2.1	305.03	305.00	1	11,263	0.01%
2024/06/26	0	0.00	0.1	310.00	308.50	-0.1	11,589	0.00%
2024/06/25	5.1	307.68	5.1	306.19	310.00	-0.1	11,731	0.00%
2024/06/24	0	311.00	0	314.17	312.00	0	11,852	0.00%
2024/06/21	5.2	309.64	1	310.50	312.00	4.2	12,038	0.03%
2024/06/20	2.4	313.34	1	314.00	314.50	1.4	12,300	0.01%
2024/06/19	1.1	316.51	8	316.44	316.50	-6.9	12,815	-0.05%
2024/06/18	1	305.53	1	307.00	308.50	0	12,889	0.00%
2024/06/17	3.2	305.74	3	308.17	307.00	0.2	13,137	0.00%
2024/06/14	1.1	309.76	3	314.83	315.00	-1.9	13,216	-0.01%
2024/06/13	1	314.50	50	316.50	316.00	-49	13,332	-0.37%
2024/06/12	4	305.75	2	307.98	310.00	2	13,699	0.01%
2024/06/11	3	303.50	2.4	304.17	302.50	0.7	13,974	0.00%
2024/06/07	4.2	311.79	2.1	316.35	309.50	2.1	14,489	0.01%
2024/06/06	0	319.50	5.1	321.49	317.50	-5.1	14,645	-0.03%
2024/06/05	3.1	317.48	0	316.50	318.00	3.1	14,971	0.02%
2024/06/04	6.1	318.11	8	320.81	315.00	-1.9	15,384	-0.01%
2024/06/03	2	326.25	4	325.75	323.50	-2	15,524	-0.01%
2024/05/31	9.1	323.24	9	320.39	318.00	0.1	15,608	0.00%
2024/05/30	6.1	327.76	5	328.10	329.00	1.1	15,731	0.01%
2024/05/29	27	337.06	9	336.89	332.00	18	16,211	0.11%
2024/05/28	0.1	324.50	3	328.83	330.00	-3	16,352	-0.02%
2024/05/27	1.1	323.88	2	322.26	324.00	-1	16,522	-0.01%
2024/05/24	3	319.49	3	320.00	319.00	0	16,697	0.00%
2024/05/23	37.4	318.31	3	317.67	317.00	34.4	16,910	0.20%
2024/05/22	11	328.27	4	329.63	328.50	7	17,111	0.04%
2024/05/21	13	329.77	5	329.00	330.00	8	17,541	0.05%
2024/05/20	22	325.93	8.1	326.19	325.00	13.9	17,657	0.08%
2024/05/17	7	320.22	21.1	320.98	322.50	-14.1	17,899	-0.08%
2024/05/16	15.1	314.00	1	315.97	314.50	14	17,937	0.08%
2024/05/15	23	312.31	50	311.77	311.00	-27	18,425	-0.15%
2024/05/14	51	318.70	12.9	316.29	320.00	38.1	18,814	0.20%
2024/05/13	0	0.00	1	314.50	313.00	-1	19,032	-0.01%
2024/05/10	10	306.61	3	309.00	307.00	7	19,496	0.04%
2024/05/09	2	312.50	2	311.00	310.00	0	19,704	0.00%
2024/05/08	8	314.62	13	312.77	311.50	-5	19,933	-0.02%
2024/05/07	25.5	295.59	17.3	299.58	312.00	8.2	20,004	0.04%
2024/05/06	2	292.00	5.1	293.50	292.00	-3.1	19,941	-0.02%
2024/05/03	5.1	291.19	5	289.81	286.00	0	20,066	0.00%
2024/05/02	15.3	288.18	9	289.50	288.50	6.3	20,359	0.03%
2024/04/30	0.1	300.50	0	0.00	299.00	0.1	20,433	0.00%
2024/04/29	4	300.75	5.2	300.00	301.00	-1.2	20,774	-0.01%
2024/04/26	4	299.11	6	296.50	295.50	-2	21,500	-0.01%
2024/04/25	9.2	290.95	2	291.75	290.50	7.2	21,841	0.03%
2024/04/24	19	295.13	20	297.15	299.50	-1	21,890	0.00%
2024/04/23	8	284.69	8.1	282.41	281.00	-0.1	21,915	0.00%
2024/04/22	10.2	286.56	10	283.60	282.50	0.2	21,890	0.00%
2024/04/19	8.1	295.32	11.1	295.38	292.50	-2.9	21,857	-0.01%
2024/04/18	8.1	305.00	5	302.62	302.00	3.1	21,884	0.01%
2024/04/17	10.2	304.34	8	302.00	308.00	2.2	22,149	0.01%
2024/04/16	5	301.01	6	301.51	302.00	-1	22,111	0.00%
2024/04/15	9.5	304.91	2	303.00	302.00	7.5	22,218	0.03%
2024/04/12	7	321.00	3	321.00	318.00	4	22,071	0.02%
2024/04/11	2	318.51	3	320.33	320.50	-1	22,015	0.00%
2024/04/10	11.6	331.20	6.1	331.77	320.00	5.5	21,964	0.02%
2024/04/09	8	338.12	10	339.10	335.00	-2	21,664	-0.01%
2024/04/08	8	330.75	18.4	332.82	340.00	-10.4	21,721	-0.05%
2024/04/03	7.2	315.88	4.1	313.58	317.50	3.1	21,494	0.01%
2024/04/02	6.1	314.43	21.1	315.07	317.00	-15	21,370	-0.07%
2024/04/01	3.1	318.82	1	316.50	318.50	2.1	21,222	0.01%
2024/03/29	5.3	319.04	4.2	322.68	316.00	1.1	21,146	0.01%
2024/03/28	5.2	310.51	1	310.00	313.00	4.2	20,885	0.02%
2024/03/27	3.3	303.86	5.3	305.96	310.00	-2	20,888	-0.01%
2024/03/26	11.3	305.51	25	305.40	304.50	-13.7	20,952	-0.07%
2024/03/25	7	307.85	4	306.00	306.00	3	20,978	0.01%
2024/03/22	29.2	299.59	12	301.75	303.00	17.2	21,011	0.08%
2024/03/21	25.3	294.93	21.2	291.45	291.00	4.1	20,568	0.02%
2024/03/20	16.5	302.08	1.1	304.59	295.00	15.4	20,540	0.07%
2024/03/19	6.3	309.23	2	307.00	305.00	4.3	20,591	0.02%
2024/03/18	9	309.33	6	309.75	310.50	3	20,605	0.01%
2024/03/15	21.3	313.18	16.1	316.79	313.00	5.2	20,670	0.03%
2024/03/14	9.2	319.25	2	325.25	317.50	7.2	20,584	0.03%
2024/03/13	7.1	329.29	7.1	331.01	328.00	0	20,968	0.00%
2024/03/12	5	359.10	4	359.88	355.00	1	20,947	0.00%
2024/03/11	4	365.63	3	362.85	360.00	1	21,071	0.00%
2024/03/08	14	369.00	6.2	357.18	358.00	7.8	20,879	0.04%
2024/03/07	1	363.00	11	363.14	359.00	-10	20,680	-0.05%
2024/03/06	2	363.00	4	362.50	362.50	-2	20,673	-0.01%
2024/03/05	2	356.28	4	360.38	361.50	-2	20,875	-0.01%
2024/03/04	9	365.61	19	371.42	354.50	-10	20,978	-0.05%
2024/03/01	7.1	356.16	9	354.67	361.00	-1.9	20,553	-0.01%
2024/02/29	2.1	339.07	2	336.29	345.00	0.1	20,268	0.00%
2024/02/27	7.1	331.48	10.1	329.21	334.00	-3	20,072	-0.01%
2024/02/26	14.3	337.86	2.1	336.15	335.00	12.2	20,034	0.06%
2024/02/23	37	353.30	24.5	349.11	342.50	12.5	20,105	0.06%
2024/02/22	9.9	354.71	12	352.03	347.00	-2.1	20,284	-0.01%
2024/02/21	2	347.51	8.2	347.61	347.50	-6.2	19,874	-0.03%
2024/02/20	14	360.32	10.1	352.48	357.00	3.9	19,790	0.02%
2024/02/19	9.6	370.85	6	370.83	366.50	3.6	19,592	0.02%
2024/02/16	17	382.99	23	381.81	381.00	-6	19,637	-0.03%
2024/02/15	4	358.50	19	370.00	370.50	-15	19,260	-0.08%
2024/02/05	10.2	339.33	8	340.38	337.00	2.2	18,948	0.01%