友達 (2409)-元富-嘉義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.75
漲跌
▼0.40
漲幅
-2.83%
成交量
29,010張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.90	22	14.00	14.15	-21	21,391	-0.10%
2025/01/20	2	13.80	0	0.00	13.85	2	20,873	0.01%
2025/01/17	0	13.83	0	0.00	13.80	0	20,816	0.00%
2025/01/16	1.1	13.80	1	14.05	13.70	0.1	20,957	0.00%
2025/01/15	0	0.00	4	13.81	13.80	-4	21,160	-0.02%
2025/01/14	16	13.41	4	13.43	13.40	12	20,935	0.06%
2025/01/13	4.1	13.52	0	0.00	13.40	4.1	20,837	0.02%
2025/01/10	8.1	13.83	0	14.00	13.80	8.1	20,373	0.04%
2025/01/09	12	14.37	0	0.00	14.10	12	20,025	0.06%
2025/01/07	1	14.70	0	0.00	14.70	1	19,863	0.01%
2025/01/06	0	14.55	20	14.65	14.50	-20	19,607	-0.10%
2025/01/03	1	14.30	0	0.00	14.30	1	19,534	0.01%
2025/01/02	31	14.48	0	0.00	14.40	31	19,611	0.16%
2024/12/31	10	14.60	0	0.00	14.65	10	19,456	0.05%
2024/12/30	0	14.86	0	0.00	14.85	0	19,454	0.00%
2024/12/27	1	15.10	20	15.05	15.10	-19	19,438	-0.10%
2024/12/25	0	15.20	0	0.00	15.15	0	20,219	0.00%
2024/12/23	0	0.00	3	15.27	15.35	-3	21,378	-0.01%
2024/12/20	3.2	14.54	2	14.40	14.40	1.2	21,123	0.01%
2024/12/19	2.3	14.93	2	14.98	14.90	0.3	20,859	0.00%
2024/12/18	0	0.00	2	15.10	15.20	-2	21,245	-0.01%
2024/12/17	4	15.26	10	15.20	15.15	-6	21,347	-0.03%
2024/12/16	14.1	15.62	0	15.80	15.50	14.1	21,406	0.07%
2024/12/13	20	15.76	3	16.00	15.75	17	22,460	0.08%
2024/12/12	2	16.08	13	16.08	16.05	-11	22,351	-0.05%
2024/12/11	3	15.75	3	15.70	15.75	0	22,419	0.00%
2024/12/10	1	15.70	1	15.90	15.60	0	22,548	0.00%
2024/12/09	0.1	15.75	0	0.00	15.55	0.1	22,919	0.00%
2024/12/06	2	15.85	0	0.00	15.80	2	23,251	0.01%
2024/12/05	1	15.85	1	15.80	15.70	0	23,568	0.00%
2024/12/04	4	15.89	0	0.00	15.80	4	23,766	0.02%
2024/12/03	1	15.85	0	0.00	16.00	1	24,328	0.00%
2024/12/02	0	0.00	1	15.75	15.65	-1	24,457	0.00%
2024/11/28	10	15.68	0	0.00	15.45	10	25,019	0.04%
2024/11/27	0.1	15.65	0	0.00	15.60	0.1	25,216	0.00%
2024/11/26	5	15.90	3	15.95	15.85	2	25,799	0.01%
2024/11/25	0	0.00	5	16.10	15.90	-5	26,256	-0.02%
2024/11/22	2	16.03	1	15.90	15.80	1	27,424	0.00%
2024/11/21	3.1	15.70	9.2	15.68	15.70	-6.1	27,892	-0.02%
2024/11/20	1.1	15.84	0	0.00	15.70	1.1	28,581	0.00%
2024/11/19	1	15.95	0	0.00	15.95	1	28,748	0.00%
2024/11/18	3.1	15.85	0.1	15.85	15.85	3	28,905	0.01%
2024/11/15	0	0.00	2	16.00	15.95	-2	28,903	-0.01%
2024/11/14	1	15.60	0	0.00	15.55	1	29,639	0.00%
2024/11/13	8	15.93	0	0.00	15.85	8	29,676	0.03%
2024/11/12	16	16.03	0	0.00	15.90	16	29,908	0.05%
2024/11/08	10	16.67	0	0.00	16.40	10	29,812	0.03%
2024/11/07	2	16.88	17	16.84	16.95	-15	30,274	-0.05%
2024/11/05	0	0.00	3	16.32	16.45	-3	31,703	-0.01%
2024/11/04	12	16.09	1	16.05	16.05	11	32,904	0.03%
2024/11/01	24	16.26	0	0.00	16.35	24	35,257	0.07%
2024/10/30	10.2	16.65	1	16.65	16.60	9.2	35,618	0.03%
2024/10/29	0	0.00	2	16.88	16.80	-2	36,198	-0.01%
2024/10/28	1	17.10	3	17.08	17.10	-2	36,940	-0.01%
2024/10/24	1	17.20	1	17.10	17.05	0	37,752	0.00%
2024/10/23	6	17.43	6	17.30	17.15	0	39,144	0.00%
2024/10/22	0	0.00	30.7	17.20	17.40	-30.7	40,327	-0.08%
2024/10/18	2	17.28	3	17.23	17.15	-1	41,445	0.00%
2024/10/17	0	0.00	3	17.10	17.05	-3	41,778	-0.01%
2024/10/16	1.1	16.85	0	0.00	16.85	1.1	42,943	0.00%
2024/10/15	2	16.95	0	0.00	17.00	2	43,106	0.00%
2024/10/14	5	16.90	15	16.89	16.95	-10	44,051	-0.02%
2024/10/11	0	0.00	3	16.60	16.65	-3	47,237	-0.01%
2024/10/09	16	16.75	10	16.65	16.60	6	48,568	0.01%
2024/10/08	6	17.12	3	16.82	16.75	3	49,673	0.01%
2024/10/07	0	0.00	18	16.92	17.10	-18	49,892	-0.04%
2024/10/04	2	16.95	10	16.98	16.90	-8	50,235	-0.02%
2024/10/01	11	16.84	0	0.00	17.00	11	50,825	0.02%
2024/09/30	0	0.00	13	17.24	17.05	-13	51,435	-0.03%
2024/09/27	1	17.20	0	0.00	17.20	1	51,477	0.00%
2024/09/26	1	17.05	17	17.09	17.10	-16	51,245	-0.03%
2024/09/25	0	0.00	12	16.85	16.95	-12	50,352	-0.02%
2024/09/24	1	16.90	0	0.00	16.90	1	50,280	0.00%
2024/09/23	23	17.01	1	16.90	16.90	22	51,579	0.04%
2024/09/20	0	0.00	7	17.04	17.05	-7	53,632	-0.01%
2024/09/19	1	16.65	0	0.00	16.75	1	55,483	0.00%
2024/09/18	11	16.84	19	16.90	16.65	-8	57,690	-0.01%
2024/09/16	21.1	17.06	29	16.89	17.05	-7.9	62,722	-0.01%
2024/09/12	0	0.00	6.8	16.13	16.25	-6.8	62,154	-0.01%
2024/09/11	0	0.00	3	15.83	15.85	-3	62,231	0.00%
2024/09/10	0	0.00	6	15.58	15.40	-6	63,197	-0.01%
2024/09/09	13	15.60	0	0.00	15.60	13	63,397	0.02%
2024/09/06	0	0.00	1	15.60	15.65	-1	63,325	0.00%
2024/09/05	1	15.45	0	0.00	15.40	1	63,470	0.00%
2024/09/04	5	15.61	3	15.63	15.55	2	63,743	0.00%
2024/09/03	2	16.20	0	0.00	16.10	2	63,746	0.00%
2024/09/02	15.1	16.35	6	16.33	16.35	9.1	63,905	0.01%
2024/08/30	7.2	16.63	1	16.55	16.45	6.2	63,900	0.01%
2024/08/29	0.1	16.75	1.8	16.78	16.75	-1.7	63,894	0.00%
2024/08/28	3	17.03	3	16.88	16.75	0	63,771	0.00%
2024/08/27	4	16.63	9	16.77	16.90	-5	63,680	-0.01%
2024/08/26	47.2	17.10	3	17.08	16.90	44.2	63,699	0.07%
2024/08/23	13	16.77	1.5	16.80	16.90	11.5	62,710	0.02%
2024/08/22	0.2	16.75	11	16.69	16.85	-10.8	62,611	-0.02%
2024/08/21	2	16.20	1	16.30	16.20	1	62,492	0.00%
2024/08/20	12	16.59	3	16.55	16.45	9	62,448	0.01%
2024/08/19	2	16.70	0	0.00	16.70	2	62,969	0.00%
2024/08/16	3	16.40	10	16.51	16.60	-7	64,472	-0.01%
2024/08/15	3	15.72	10	15.85	15.85	-7	64,001	-0.01%
2024/08/14	3	15.78	9	15.78	15.75	-6	64,244	-0.01%
2024/08/13	4	15.45	0.3	15.55	15.50	3.7	64,414	0.01%
2024/08/12	23	15.59	2	15.70	15.55	21	65,464	0.03%
2024/08/09	5.5	15.46	3	15.42	15.45	2.5	65,899	0.00%
2024/08/08	10	15.07	12	15.07	15.05	-2	65,209	0.00%
2024/08/07	12.2	14.95	27	15.11	14.95	-14.8	64,760	-0.02%
2024/08/06	41.1	14.84	0	0.00	14.75	41.1	63,634	0.06%
2024/08/05	34.1	15.30	28	15.23	15.30	6.1	62,417	0.01%
2024/08/02	4	17.76	0	0.00	17.75	4	59,921	0.01%
2024/08/01	10	17.88	1	17.95	17.85	9	59,401	0.02%
2024/07/31	5	18.08	3	18.50	17.85	2	58,955	0.00%
2024/07/30	18	17.79	0	0.00	18.20	18	58,550	0.03%
2024/07/29	1	17.85	0	0.00	17.80	1	58,958	0.00%
2024/07/26	9	17.69	51	17.71	18.05	-42	59,103	-0.07%
2024/07/23	48	18.04	30	17.93	17.90	18	58,273	0.03%
2024/07/22	27	18.52	82.8	18.61	18.40	-55.8	58,123	-0.10%
2024/07/19	1.2	19.13	17	19.17	19.00	-15.8	57,895	-0.03%
2024/07/18	5	19.07	1.2	19.27	19.15	3.8	58,030	0.01%
2024/07/17	2.1	19.27	4	19.44	19.20	-1.9	58,074	0.00%
2024/07/16	19	19.01	108	19.04	18.90	-89	57,306	-0.16%	大賣/
2024/07/15	11.3	19.15	22.3	19.30	19.10	-11	57,859	-0.02%
2024/07/12	112	19.86	113.8	19.62	19.75	-1.8	56,972	0.00%	大買/大賣/
2024/07/11	6	18.98	60.6	18.99	18.90	-54.6	54,098	-0.10%
2024/07/10	0.1	18.60	32.5	18.60	18.65	-32.4	53,239	-0.06%
2024/07/08	3	18.32	4.6	18.39	18.40	-1.6	52,270	0.00%
2024/07/05	0	0.00	37.1	18.41	18.45	-37.1	52,581	-0.07%
2024/07/04	1	18.05	2	18.05	18.00	-1	52,610	0.00%
2024/07/03	1	17.80	2	17.80	17.85	-1	53,456	0.00%
2024/07/02	1	17.60	6	17.70	17.60	-5	53,497	-0.01%
2024/07/01	3	17.72	18.4	17.70	17.70	-15.4	53,722	-0.03%
2024/06/28	4	17.86	1	17.95	17.80	3	53,616	0.01%
2024/06/27	51	17.71	12.8	17.72	17.70	38.2	53,530	0.07%
2024/06/26	24.3	17.72	0	0.00	17.70	24.3	52,226	0.05%
2024/06/25	31	17.91	0	0.00	17.95	31	50,014	0.06%
2024/06/24	57	18.66	17	18.64	18.35	40	47,733	0.08%
2024/06/21	64	19.00	77	19.00	18.85	-13	45,510	-0.03%
2024/06/20	12	18.15	12.1	18.28	18.15	-0.1	40,416	0.00%
2024/06/19	2	18.28	5	18.30	18.25	-3	40,596	-0.01%
2024/06/18	1	18.30	0	0.00	18.45	1	40,519	0.00%
2024/06/17	7.3	18.64	77.1	18.60	18.55	-69.8	40,340	-0.17%
2024/06/14	6	18.20	5	18.13	18.30	1	39,125	0.00%
2024/06/13	2	17.95	84	17.85	17.95	-82	38,832	-0.21%
2024/06/12	3	17.68	27	17.88	17.65	-24	39,460	-0.06%
2024/06/11	2	17.95	347	18.00	17.95	-345	39,371	-0.88%	大賣/鉅額交易
2024/06/07	1	17.70	13	17.75	18.05	-12	39,165	-0.03%
2024/06/06	6	17.58	0.8	17.55	17.45	5.2	39,252	0.01%
2024/06/05	9	17.51	3	17.63	17.50	6	39,591	0.02%
2024/06/04	12	17.56	4	17.55	17.50	8	39,829	0.02%
2024/06/03	1	17.80	4.9	17.90	17.80	-3.9	39,731	-0.01%
2024/05/31	6.2	17.91	1	17.80	17.80	5.2	39,708	0.01%
2024/05/30	1	18.00	5	17.86	18.00	-4	39,497	-0.01%
2024/05/29	6	18.09	18	18.13	17.95	-12	39,213	-0.03%
2024/05/28	8.5	18.24	10	18.30	18.30	-1.5	39,177	0.00%
2024/05/27	17	18.38	8	18.44	18.35	9	39,005	0.02%
2024/05/24	3	18.02	2	18.15	18.20	1	38,677	0.00%
2024/05/23	4.5	18.08	3	18.03	18.00	1.5	38,623	0.00%
2024/05/22	8	18.76	31.1	18.67	18.40	-23.1	38,068	-0.06%
2024/05/21	67	18.07	1	17.90	17.90	66	36,460	0.18%
2024/05/20	6	18.42	6	18.38	18.20	0	36,264	0.00%
2024/05/17	14	18.24	12	18.27	18.10	2	35,890	0.01%
2024/05/16	0.3	18.45	9.8	18.57	18.60	-9.5	35,708	-0.03%
2024/05/15	65	18.09	11	17.99	18.15	54	34,720	0.16%
2024/05/14	302	17.80	9	17.76	17.75	293	34,309	0.85%	大買/鉅額交易
2024/05/13	2.8	17.65	5.4	17.76	17.75	-2.6	34,548	-0.01%
2024/05/10	0	0.00	5	17.49	17.50	-5	34,629	-0.01%
2024/05/09	6	17.59	0	0.00	17.50	6	35,264	0.02%
2024/05/08	14	17.75	0	0.00	17.70	14	35,400	0.04%
2024/05/07	5	17.80	5	17.85	17.85	0	35,656	0.00%
2024/05/03	5	17.85	5	18.10	18.25	0	36,108	0.00%
2024/05/02	26	17.73	20	17.95	17.90	6	36,042	0.02%
2024/04/30	0	0.00	15	18.64	18.30	-15	36,105	-0.04%
2024/04/29	36	18.48	11	18.43	18.40	25	38,310	0.07%
2024/04/26	14.1	17.94	16.5	18.20	18.25	-2.4	38,296	-0.01%
2024/04/25	11	17.49	4	17.51	17.45	7	37,962	0.02%
2024/04/24	3	17.13	2	17.20	17.25	1	38,879	0.00%
2024/04/23	0	0.00	12	17.68	17.35	-12	38,465	-0.03%
2024/04/22	10	16.96	21	17.00	16.85	-11	38,444	-0.03%
2024/04/19	13	17.33	2	17.50	17.15	11	38,439	0.03%
2024/04/18	17	17.71	16	17.74	17.65	1	37,853	0.00%
2024/04/17	32	17.60	21	17.59	17.55	11	38,086	0.03%
2024/04/16	22.3	17.63	17	17.72	17.60	5.3	38,195	0.01%
2024/04/15	2	18.10	4	18.09	17.90	-2	38,330	-0.01%
2024/04/12	13	17.98	0	0.00	17.90	13	40,093	0.03%
2024/04/11	28	18.11	2	18.25	18.15	26	41,215	0.06%
2024/04/10	10	18.92	30	19.12	18.70	-20	40,625	-0.05%
2024/04/09	13	18.74	44.1	18.80	18.90	-31.1	40,233	-0.08%
2024/04/08	12	18.10	4	17.95	18.15	8	39,037	0.02%
2024/04/03	16	17.79	0	0.00	17.70	16	39,152	0.04%
2024/04/02	2	18.10	3	18.10	18.05	-1	39,118	0.00%
2024/04/01	0	0.00	12	18.20	18.20	-12	39,604	-0.03%
2024/03/29	11	18.06	12	18.04	17.90	-1	41,084	0.00%
2024/03/28	1	18.15	3.8	18.08	18.10	-2.8	41,222	-0.01%
2024/03/27	1	18.05	1	18.05	18.05	0	42,447	0.00%
2024/03/26	4	18.05	2	18.18	18.10	2	42,669	0.00%
2024/03/25	3	18.17	17	18.41	18.40	-14	43,093	-0.03%
2024/03/22	3	18.35	4	18.26	18.40	-1	43,423	0.00%
2024/03/21	2	18.13	90	18.18	18.20	-88	43,191	-0.20%
2024/03/20	7	17.83	192.6	17.89	17.85	-185.6	43,391	-0.43%	大賣/鉅額交易
2024/03/19	31	17.80	5.5	17.84	17.80	25.5	43,279	0.06%
2024/03/18	5.3	17.85	1.2	17.90	17.85	4.1	43,339	0.01%
2024/03/15	11.2	18.10	12.5	18.28	18.35	-1.3	43,325	0.00%
2024/03/14	2.4	17.99	1	18.10	18.15	1.4	42,452	0.00%
2024/03/13	6	17.81	1	17.85	18.00	5	42,178	0.01%
2024/03/12	5	17.80	6.3	17.76	18.00	-1.3	41,876	0.00%
2024/03/11	1.5	17.50	5.5	17.36	17.55	-4	41,569	-0.01%
2024/03/08	4	16.86	8	16.80	16.75	-4	41,287	-0.01%
2024/03/07	1	17.10	5	17.26	16.90	-4	41,879	-0.01%
2024/03/06	50.1	17.11	1	17.15	17.10	49.1	41,752	0.12%
2024/03/05	10.9	17.19	1.7	17.32	17.10	9.2	42,255	0.02%
2024/03/04	1	17.15	4	17.29	17.30	-3	42,104	-0.01%
2024/03/01	20	17.23	27	17.51	17.10	-7	42,352	-0.02%
2024/02/29	2.1	17.25	100	17.27	17.50	-98	42,010	-0.23%
2024/02/27	10.1	17.32	7	17.39	17.25	3.1	41,783	0.01%
2024/02/26	4.1	17.60	28	17.80	17.55	-23.9	41,541	-0.06%
2024/02/23	102	18.00	0	0.00	17.85	102	41,490	0.25%	大買/鉅額交易
2024/02/21	3	18.03	2	18.30	17.90	1	41,632	0.00%
2024/02/20	82	18.25	9	18.20	18.10	73	41,605	0.18%
2024/02/19	15	18.27	5.4	18.26	18.25	9.6	41,728	0.02%
2024/02/16	3	17.90	9.4	17.93	17.90	-6.4	41,898	-0.02%
2024/02/15	54	17.80	1	17.85	17.85	53	41,832	0.13%
2024/02/05	6.1	17.79	16	18.02	18.05	-9.9	41,498	-0.02%