華航 (2610)-元富-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	22.51	1	22.70	22.40	9	55,507	0.02%
2024/05/30	8	22.51	24	22.60	22.50	-16	54,554	-0.03%
2024/05/29	39	22.92	19.1	22.95	22.80	19.9	54,061	0.04%
2024/05/28	21	23.24	155	23.19	23.30	-134	52,999	-0.25%	大賣/鉅額交易
2024/05/27	14	22.21	45	22.14	22.15	-31	51,580	-0.06%
2024/05/24	80	22.19	53	22.03	22.40	27	51,308	0.05%
2024/05/23	42	21.88	8	21.78	22.05	34	50,817	0.07%
2024/05/22	170	22.42	34	22.58	22.30	136	49,910	0.27%	大買/鉅額交易
2024/05/21	15	22.60	90	22.60	22.80	-75	49,119	-0.15%
2024/05/20	44	23.42	31	23.74	23.05	13	47,804	0.03%
2024/05/17	81	24.17	73	24.36	23.80	8	44,973	0.02%
2024/05/16	18	23.46	105	23.58	23.85	-87	41,905	-0.21%	大賣/
2024/05/15	64	22.85	13.2	22.80	22.75	50.9	39,234	0.13%
2024/05/14	23	22.92	56	22.95	22.65	-33	38,900	-0.08%
2024/05/13	40	22.96	39	23.02	23.00	1	37,962	0.00%
2024/05/10	53	22.61	108	22.46	22.65	-55	35,124	-0.16%	大賣/
2024/05/09	2	21.48	0	0.00	21.15	2	31,376	0.01%
2024/05/08	3	21.42	7	21.65	21.65	-4	31,044	-0.01%
2024/05/07	8	21.28	13	21.19	21.35	-5	30,764	-0.02%
2024/05/06	14	21.76	3	21.65	21.45	11	30,878	0.04%
2024/05/03	21	21.53	32	21.51	21.50	-11	30,333	-0.04%
2024/05/02	7	21.57	13.1	21.51	21.50	-6.1	29,621	-0.02%
2024/04/30	12	20.97	51	20.96	20.95	-39	28,646	-0.14%
2024/04/29	42	21.56	20	21.44	21.35	22	28,111	0.08%
2024/04/26	29	21.36	137	21.13	21.50	-108	26,674	-0.40%	大賣/鉅額交易
2024/04/25	41	20.52	19	20.40	20.40	22	24,283	0.09%
2024/04/24	30	20.61	27	20.47	20.55	3	23,194	0.01%
2024/04/23	24	20.12	16.3	20.20	20.05	7.7	21,572	0.04%
2024/04/22	28	20.01	30.4	19.84	19.80	-2.4	21,513	-0.01%
2024/04/19	26	19.58	15	19.53	19.45	11	21,680	0.05%
2024/04/18	50	19.81	43	19.69	19.60	7	21,333	0.03%
2024/04/17	10	19.29	6	19.34	19.25	4	21,253	0.02%
2024/04/16	27	19.46	113	19.37	19.25	-86	21,463	-0.40%	大賣/
2024/04/15	5	19.76	25	19.83	19.80	-20	21,627	-0.09%
2024/04/12	14.3	20.05	3.1	20.05	20.05	11.2	21,566	0.05%
2024/04/11	139	20.05	14	19.95	19.95	125	21,187	0.59%	大買/鉅額交易
2024/04/10	4.1	19.52	10	19.45	19.55	-5.9	20,661	-0.03%
2024/04/09	5.1	19.36	2	19.45	19.45	3.1	21,211	0.01%
2024/04/03	10	19.17	0	0.00	19.15	10	23,332	0.04%
2024/04/02	4	19.38	3	19.40	19.35	1	23,369	0.00%
2024/04/01	7	19.60	0	0.00	19.50	7	23,674	0.03%
2024/03/29	2	19.45	2	19.65	19.50	0	24,132	0.00%
2024/03/28	11	19.64	12	19.63	19.50	-1	25,603	0.00%
2024/03/27	5	19.40	1	19.50	19.55	4	26,928	0.01%
2024/03/26	2	19.18	1	19.40	19.10	1	26,997	0.00%
2024/03/25	0	19.40	3	19.35	19.40	-3	27,066	-0.01%
2024/03/22	5	19.35	5	19.30	19.35	0	27,378	0.00%
2024/03/21	2.2	19.20	0	19.25	19.25	2.2	27,809	0.01%
2024/03/20	1	19.10	0	0.00	19.10	1	28,020	0.00%
2024/03/19	2	19.20	11	19.20	19.15	-9	28,064	-0.03%
2024/03/18	2	19.25	0	0.00	19.15	2	28,015	0.01%
2024/03/15	13	19.45	20	19.55	19.35	-7	28,293	-0.02%
2024/03/14	15	19.87	10	19.65	19.65	5	28,037	0.02%
2024/03/13	2	19.75	1	19.75	19.65	1	28,307	0.00%
2024/03/12	0	0.00	15.2	19.83	19.85	-15.2	28,464	-0.05%
2024/03/11	4.5	19.56	1	19.55	19.50	3.5	28,252	0.01%
2024/03/08	37.2	19.63	11	19.59	19.80	26.2	28,084	0.09%
2024/03/07	2.1	19.55	11	19.50	19.45	-8.9	28,122	-0.03%
2024/03/06	2	19.63	7	19.56	19.55	-5	28,037	-0.02%
2024/03/05	5	19.70	10	19.75	19.70	-5	27,990	-0.02%
2024/03/04	7	19.75	3	19.70	19.70	4	28,139	0.01%
2024/03/01	2	19.85	0	0.00	19.80	2	28,135	0.01%
2024/02/29	3.1	19.85	101	19.85	20.00	-97.9	28,316	-0.35%	大賣/
2024/02/27	3	19.75	108	19.70	19.75	-105	28,533	-0.37%	大賣/鉅額交易
2024/02/26	3	19.87	0	0.00	19.90	3	28,886	0.01%
2024/02/23	7	19.93	30	19.90	19.85	-23	29,334	-0.08%
2024/02/22	18	20.03	16	20.04	20.00	2	29,626	0.01%
2024/02/21	2	20.13	0	0.00	20.20	2	30,175	0.01%
2024/02/20	11	20.10	11	20.10	20.10	0	30,897	0.00%
2024/02/16	5	20.10	5	20.14	20.25	0	32,843	0.00%
2024/02/15	13	20.05	0	0.00	20.00	13	32,765	0.04%
2024/02/05	6.5	20.43	3	20.52	20.50	3.5	32,580	0.01%
2024/02/02	1	20.50	0	0.00	20.45	1	32,507	0.00%
2024/02/01	0	20.50	10	20.50	20.55	-10	33,086	-0.03%
2024/01/31	2	20.30	0	0.00	20.40	2	33,272	0.01%
2024/01/30	4.6	20.53	2	20.60	20.40	2.6	33,484	0.01%
2024/01/29	23	20.91	26	20.77	20.70	-3	34,066	-0.01%
2024/01/26	6	20.52	6	20.54	20.70	0	34,733	0.00%
2024/01/25	0	0.00	4	20.45	20.50	-4	35,272	-0.01%
2024/01/24	1	20.60	12	20.58	20.55	-11	36,038	-0.03%
2024/01/23	3	20.58	3	20.72	20.50	0	36,066	0.00%
2024/01/22	22	20.50	10	20.26	20.45	12	35,979	0.03%
2024/01/19	5	20.30	111	20.17	20.20	-106	36,035	-0.29%	大賣/鉅額交易
2024/01/18	2	20.28	53	20.34	20.30	-51	35,929	-0.14%
2024/01/17	13	20.09	2	20.10	20.00	11	35,829	0.03%
2024/01/16	11	20.33	3	20.35	20.30	8	35,631	0.02%
2024/01/15	121	20.65	15	20.60	20.70	106	35,355	0.30%	大買/鉅額交易
2024/01/12	27	20.99	1	21.00	21.10	26	35,108	0.07%
2024/01/11	11	20.96	4	21.19	20.85	7	35,197	0.02%
2024/01/10	15	20.86	7	20.96	20.85	8	35,173	0.02%
2024/01/09	16	21.34	5	21.35	21.25	11	35,286	0.03%
2024/01/08	2	21.70	1	21.75	21.70	1	35,402	0.00%
2024/01/05	59	21.93	50	22.25	21.70	9	35,445	0.03%
2024/01/04	72	21.98	53	22.20	22.10	19	35,343	0.05%
2024/01/03	20	22.16	25	22.21	22.10	-5	35,313	-0.01%
2024/01/02	34	22.25	33	22.44	22.35	1	34,978	0.00%
2023/12/29	0	0.00	14	21.84	21.65	-14	33,804	-0.04%
2023/12/28	53	21.56	10	21.60	21.65	43	33,771	0.13%
2023/12/27	7	21.73	4	21.68	21.70	3	34,034	0.01%
2023/12/26	14	21.98	13	22.00	21.90	1	33,920	0.00%
2023/12/25	28	22.13	27	22.20	22.20	1	33,850	0.00%
2023/12/22	27.1	21.80	57.1	21.88	21.90	-30	32,396	-0.09%
2023/12/21	14	21.10	14	21.03	21.25	0	31,119	0.00%
2023/12/20	5	21.10	1	21.20	21.05	4	31,092	0.01%
2023/12/19	3.2	20.61	3	20.60	20.70	0.2	31,111	0.00%
2023/12/18	7	21.14	7	21.06	21.10	0	31,183	0.00%
2023/12/15	15	21.60	2	21.48	21.55	13	30,937	0.04%
2023/12/14	1	21.40	0	0.00	21.40	1	30,839	0.00%
2023/12/13	12	21.48	40	21.35	21.35	-28	30,804	-0.09%
2023/12/12	3	21.62	8	21.95	21.55	-5	31,013	-0.02%
2023/12/11	10	21.65	1	21.60	21.70	9	30,839	0.03%
2023/12/08	24	21.81	7	21.80	21.65	17	30,930	0.05%
2023/12/07	3	21.55	4	21.69	21.55	-1	30,776	0.00%
2023/12/06	0	21.55	53	21.45	21.35	-53	30,622	-0.17%
2023/12/05	3	21.35	1	21.30	21.35	2	30,592	0.01%
2023/12/04	20	21.50	4	21.59	21.60	16	30,613	0.05%
2023/12/01	5	21.14	2	21.20	21.15	3	30,371	0.01%
2023/11/30	0	0.00	3	21.25	21.10	-3	30,764	-0.01%
2023/11/29	4	21.13	1	21.05	21.05	3	30,831	0.01%
2023/11/28	6	21.18	5	21.40	21.40	1	30,920	0.00%
2023/11/27	57	21.30	0	0.00	21.00	57	31,402	0.18%
2023/11/24	11	21.31	1	21.45	21.30	10	31,465	0.03%
2023/11/22	5	21.50	4	21.90	21.45	1	31,128	0.00%
2023/11/21	14	21.56	11	21.65	21.65	3	31,285	0.01%
2023/11/20	8	21.06	0	0.00	21.25	8	31,152	0.03%
2023/11/17	25	21.82	12	21.81	21.80	13	31,214	0.04%
2023/11/16	17	21.78	35	21.72	21.90	-18	31,091	-0.06%
2023/11/15	4	20.93	13.2	20.98	21.10	-9.2	29,894	-0.03%
2023/11/14	10	20.70	0	0.00	20.70	10	30,240	0.03%
2023/11/13	2	20.65	0	0.00	20.70	2	31,060	0.01%
2023/11/10	18	20.89	5	20.85	20.80	13	31,740	0.04%
2023/11/09	12.1	20.98	5	20.97	20.95	7.1	32,722	0.02%
2023/11/08	10	21.25	9	21.05	21.15	1	33,620	0.00%
2023/11/07	6	21.07	1	21.10	21.00	5	35,745	0.01%
2023/11/06	11	21.56	11	21.48	21.45	0	37,524	0.00%
2023/11/03	15	21.15	54	21.12	21.15	-39	38,542	-0.10%
2023/11/02	15	20.25	8	20.20	20.45	7	38,138	0.02%
2023/11/01	54	19.48	15.3	19.67	20.00	38.7	38,328	0.10%
2023/10/31	103	19.38	2	19.35	19.35	101	37,895	0.27%	大買/鉅額交易
2023/10/30	25	19.45	35	19.30	19.30	-10	38,499	-0.03%
2023/10/27	17	19.65	0	19.65	19.65	17	38,870	0.04%
2023/10/26	102	19.30	0	0.00	19.15	102	39,253	0.26%	大買/鉅額交易
2023/10/25	1	19.45	0	0.00	19.35	1	39,998	0.00%
2023/10/24	5	19.20	5	19.30	19.40	0	41,152	0.00%
2023/10/23	1	19.15	6	19.18	19.10	-5	41,418	-0.01%
2023/10/20	5	18.80	3	18.87	19.00	2	41,953	0.00%
2023/10/19	3.1	19.32	1	19.40	19.25	2.1	42,025	0.00%
2023/10/18	7.1	19.59	10	19.50	19.45	-3	43,166	-0.01%
2023/10/17	10.1	19.84	1	19.70	19.70	9.1	44,462	0.02%
2023/10/16	16	20.06	60	20.06	20.00	-44	45,374	-0.10%
2023/10/13	15	20.91	1	20.90	20.90	14	45,972	0.03%
2023/10/12	9	21.24	0	0.00	21.25	9	46,914	0.02%
2023/10/11	0	0.00	32	20.81	20.80	-32	49,892	-0.06%
2023/10/06	2	21.45	8	21.40	21.40	-6	51,770	-0.01%
2023/10/05	6	21.48	11	21.47	21.70	-5	53,828	-0.01%
2023/10/04	3	20.55	26	20.67	20.55	-23	55,620	-0.04%
2023/10/03	4	21.00	0	0.00	20.90	4	55,886	0.01%
2023/10/02	0	0.00	14	21.20	21.25	-14	56,236	-0.02%
2023/09/28	4	21.31	0	0.00	21.20	4	56,797	0.01%
2023/09/26	2	21.68	0	0.00	21.60	2	59,040	0.00%
2023/09/25	14	22.00	2	22.10	21.90	12	59,753	0.02%
2023/09/22	3	21.60	1	21.85	21.85	2	60,468	0.00%
2023/09/21	10.1	21.90	3	21.83	21.65	7.1	61,431	0.01%
2023/09/20	9	22.19	5	22.23	22.15	4	62,730	0.01%
2023/09/19	1	22.20	2	22.15	22.20	-1	65,938	0.00%
2023/09/18	2	22.38	0	0.00	22.35	2	67,396	0.00%
2023/09/15	8	22.56	2	22.50	22.45	6	69,211	0.01%
2023/09/14	1	22.75	4	22.80	22.85	-3	71,560	0.00%
2023/09/13	5	22.50	0	0.00	22.80	5	74,694	0.01%
2023/09/12	14	22.58	12	22.58	22.65	2	83,996	0.00%
2023/09/11	3	22.83	6	22.42	22.25	-3	93,311	0.00%
2023/09/08	3	22.75	6	22.75	22.70	-3	99,926	0.00%
2023/09/07	11	22.79	7	22.75	22.75	4	101,232	0.00%
2023/09/06	23	23.10	0	0.00	23.10	23	101,841	0.02%
2023/09/05	49	23.19	11	23.12	23.05	38	102,168	0.04%
2023/09/04	0	0.00	1.2	22.90	23.10	-1.2	102,767	0.00%
2023/09/01	2	22.88	1	22.95	22.95	1	103,166	0.00%
2023/08/31	39	22.74	5	22.84	22.60	34	103,675	0.03%
2023/08/30	9.1	23.11	0	0.00	23.05	9.1	104,479	0.01%
2023/08/29	5	23.20	2	23.20	23.30	3	106,973	0.00%
2023/08/28	3	23.27	0.9	23.20	23.15	2.1	109,830	0.00%
2023/08/25	26	24.05	7	23.83	23.75	19	111,324	0.02%
2023/08/24	0	23.70	0	0.00	23.85	0	113,295	0.00%
2023/08/23	2	23.95	10	24.39	23.55	-8	115,140	-0.01%
2023/08/22	5	23.84	18	24.01	23.70	-13	115,984	-0.01%
2023/08/21	21	23.60	0	0.00	23.40	21	116,207	0.02%
2023/08/18	5	23.90	1	23.65	23.65	4	116,610	0.00%
2023/08/17	5	23.76	3	24.15	24.10	2	117,155	0.00%
2023/08/16	40	24.33	1	24.60	24.10	39	117,890	0.03%
2023/08/15	7	24.64	28	24.82	24.75	-21	119,582	-0.02%
2023/08/14	55	24.52	12	24.72	24.20	43	118,774	0.04%
2023/08/11	35	24.86	56	25.20	25.30	-21	117,497	-0.02%
2023/08/10	57	24.92	15	25.15	25.15	42	115,340	0.04%
2023/08/09	13	25.58	160	25.60	25.50	-147	113,313	-0.13%	大賣/鉅額交易
2023/08/08	15	24.96	47	25.10	24.90	-32	111,682	-0.03%
2023/08/07	6	24.23	18	24.29	24.45	-12	111,765	-0.01%
2023/08/04	0	0.00	12	24.99	24.95	-12	111,789	-0.01%
2023/08/02	22	25.15	3	25.20	25.00	19	111,682	0.02%
2023/08/01	4	25.35	3.1	25.40	25.40	0.9	111,066	0.00%
2023/07/31	5	25.02	32	25.15	24.95	-27	110,613	-0.02%
2023/07/28	4	25.29	6	25.36	25.45	-2	109,932	0.00%
2023/07/27	13	25.75	98	25.73	25.95	-85	109,086	-0.08%
2023/07/26	63	25.45	10	25.30	25.15	53	107,959	0.05%
2023/07/25	20	25.19	14	25.15	25.10	6	107,645	0.01%
2023/07/24	13	25.33	10	25.50	25.30	3	107,322	0.00%
2023/07/21	34.2	25.95	26.6	25.75	25.45	7.7	107,152	0.01%
2023/07/20	24.2	25.62	69	25.63	25.85	-44.8	106,183	-0.04%
2023/07/19	27	24.37	5	24.42	24.50	22	104,608	0.02%
2023/07/18	26	24.93	23	24.99	25.05	3	103,445	0.00%
2023/07/17	14	25.06	24	25.00	25.10	-10	102,449	-0.01%
2023/07/14	157	25.37	22	25.34	25.05	135	101,527	0.13%	大買/鉅額交易
2023/07/13	48	26.64	31	26.98	26.70	17	98,384	0.02%
2023/07/12	267.9	27.58	376.1	27.33	27.30	-108.2	96,623	-0.11%	大買/大賣/鉅額交易
2023/07/11	37	26.67	90.9	27.03	27.05	-53.9	94,715	-0.06%
2023/07/10	247	26.02	9	26.02	26.00	238	93,627	0.25%	大買/鉅額交易
2023/07/07	28	26.26	53	26.28	26.25	-25	93,158	-0.03%
2023/07/06	3	26.22	9	26.14	26.15	-6	92,433	-0.01%
2023/07/05	35.4	26.86	40.1	26.89	26.35	-4.7	91,719	-0.01%
2023/07/04	9.6	26.34	18	26.37	26.45	-8.4	89,875	-0.01%
2023/07/03	15.1	26.28	31	26.38	26.25	-15.9	89,190	-0.02%
2023/06/30	24	26.38	27	26.21	26.20	-3	88,453	0.00%
2023/06/29	29	26.47	11	26.50	26.50	18	87,820	0.02%
2023/06/28	21	26.80	55.2	26.91	27.00	-34.2	87,191	-0.04%
2023/06/27	75.3	26.50	68	26.47	26.05	7.3	85,794	0.01%
2023/06/26	47.1	27.72	74	27.66	27.80	-26.9	82,489	-0.03%
2023/06/21	52.1	27.78	46	27.76	27.90	6.1	81,023	0.01%
2023/06/20	64	27.84	79	27.61	27.55	-15	79,175	-0.02%
2023/06/19	79.1	28.05	94	28.18	27.90	-15	76,715	-0.02%
2023/06/16	303	28.01	209.5	27.80	27.60	93.5	73,540	0.13%	大買/大賣/
2023/06/15	154	26.37	281.1	26.83	27.25	-127.1	64,163	-0.20%	大買/大賣/鉅額交易
2023/06/14	53.1	24.49	161.3	24.12	24.80	-108.2	54,954	-0.20%	大賣/鉅額交易
2023/06/13	21	22.77	33	22.69	22.75	-12	48,453	-0.02%
2023/06/12	28	22.23	56	22.25	22.35	-28	47,739	-0.06%
2023/06/09	4	22.76	25	22.80	22.70	-21	48,029	-0.04%
2023/06/08	14	22.53	23	22.52	22.65	-9	48,132	-0.02%
2023/06/07	19	22.79	30	22.67	22.60	-11	48,864	-0.02%
2023/06/06	37	22.84	35	22.87	22.75	2	49,453	0.00%
2023/06/05	38	22.64	31	22.71	22.60	7	48,765	0.01%
2023/06/02	203	23.27	134	23.05	23.05	69	47,417	0.15%	大買/大賣/
2023/06/01	46	22.85	65	22.79	23.15	-19	44,813	-0.04%
2023/05/31	53	22.19	39	22.29	22.20	14	41,933	0.03%
2023/05/30	89	22.01	99	21.96	21.80	-10	40,117	-0.02%
2023/05/29	52	21.35	47	21.41	21.65	5	37,839	0.01%
2023/05/26	70	20.95	96	20.91	20.85	-26	36,036	-0.07%
2023/05/25	51	20.81	64	20.82	20.80	-13	34,855	-0.04%
2023/05/24	66	20.64	45	20.67	20.70	21	34,440	0.06%
2023/05/23	33	20.62	43	20.67	20.35	-10	34,816	-0.03%
2023/05/22	34	20.49	26	20.48	20.55	8	35,499	0.02%
2023/05/19	50	20.03	60	19.88	20.00	-10	35,988	-0.03%
2023/05/18	0	0.00	15	19.40	19.40	-15	37,571	-0.04%
2023/05/17	13	19.21	3	19.23	19.20	10	37,806	0.03%
2023/05/16	16	19.14	10	19.20	19.10	6	38,497	0.02%
2023/05/15	0	0.00	1	18.95	18.90	-1	38,597	0.00%
2023/05/11	52.1	19.26	15	19.50	18.85	37.1	39,004	0.10%
2023/05/10	18	19.55	29	19.57	19.50	-11	38,380	-0.03%
2023/05/09	11	19.06	22	19.15	19.20	-11	38,035	-0.03%
2023/05/08	10	19.00	23	19.05	19.00	-13	38,067	-0.03%
2023/05/05	5	18.92	10	19.00	18.90	-5	38,228	-0.01%
2023/05/04	0	0.00	1	18.90	18.95	-1	38,871	0.00%
2023/05/03	34	18.95	10	18.95	18.95	24	39,915	0.06%
2023/05/02	12	18.92	4	18.98	19.00	8	40,182	0.02%
2023/04/28	14	18.94	0	0.00	19.00	14	40,611	0.03%
2023/04/27	11	18.81	10	18.90	18.80	1	40,805	0.00%
2023/04/26	20	18.49	7	18.55	18.50	13	40,590	0.03%
2023/04/25	24	18.84	10.2	18.90	18.80	13.8	40,542	0.03%
2023/04/24	10	19.09	65	19.10	19.15	-55	40,201	-0.14%
2023/04/21	19	19.18	83	19.15	19.10	-64	40,850	-0.16%
2023/04/20	10	19.40	70	19.33	19.25	-60	40,834	-0.15%
2023/04/19	8	19.35	1	19.55	19.30	7	41,218	0.02%
2023/04/18	0	19.40	0	0.00	19.30	0	41,118	0.00%
2023/04/17	6	19.50	16	19.48	19.50	-10	41,255	-0.02%
2023/04/14	36	19.77	32	19.87	19.80	4	40,925	0.01%
2023/04/13	68	19.85	95	19.92	19.80	-27	40,819	-0.07%
2023/04/12	0	0.00	108	19.35	19.35	-108	39,535	-0.27%	大賣/鉅額交易
2023/04/10	10	19.40	12	19.47	19.30	-2	40,518	0.00%
2023/04/07	10	19.35	14	19.42	19.35	-4	42,427	-0.01%
2023/04/06	20	19.40	1	19.25	19.25	19	42,704	0.04%
2023/03/31	14	19.55	6	19.53	19.50	8	42,841	0.02%
2023/03/30	4	19.56	16	19.56	19.50	-12	43,614	-0.03%
2023/03/29	13	19.79	40	19.69	19.70	-27	43,710	-0.06%
2023/03/28	293	19.35	56	19.41	19.25	237	43,890	0.54%	大買/鉅額交易
2023/03/27	10	19.25	10	19.15	19.15	0	44,053	0.00%
2023/03/24	17	19.33	6	19.38	19.30	11	44,654	0.02%
2023/03/23	16	19.20	18	19.27	19.30	-2	45,404	0.00%
2023/03/22	27	19.24	13	19.33	19.25	14	45,753	0.03%
2023/03/21	14.5	19.23	0	0.00	19.10	14.5	46,198	0.03%
2023/03/20	23	19.21	27	19.23	19.25	-4	46,943	-0.01%
2023/03/17	17	19.13	17	19.19	19.00	0	48,032	0.00%
2023/03/16	18	19.13	29	19.05	19.00	-11	48,718	-0.02%
2023/03/15	14	19.45	7	19.44	19.40	7	50,138	0.01%
2023/03/14	28	19.45	15	19.30	19.20	13	52,192	0.02%
2023/03/13	16	19.79	8.2	19.82	19.95	7.8	52,878	0.01%
2023/03/10	62	20.30	24	20.11	20.05	38	52,661	0.07%
2023/03/09	26	20.62	22	20.69	20.90	4	51,875	0.01%
2023/03/08	2.2	20.25	20	20.21	20.25	-17.8	51,784	-0.03%
2023/03/07	14	20.30	12	20.32	20.30	2	53,668	0.00%
2023/03/06	4	20.31	18	20.34	20.30	-14	53,900	-0.03%
2023/03/03	4	20.48	63	20.35	20.30	-59	54,275	-0.11%
2023/03/02	5	20.35	11	20.31	20.30	-6	54,358	-0.01%
2023/03/01	25	20.03	8	20.08	20.10	17	54,514	0.03%
2023/02/24	8	20.39	133	20.40	20.30	-125	54,393	-0.23%	大賣/鉅額交易
2023/02/23	4	20.65	4	20.55	20.50	0	54,406	0.00%
2023/02/22	13	20.34	2	20.40	20.50	11	54,626	0.02%
2023/02/21	33	20.99	26.1	20.68	20.80	6.9	54,413	0.01%
2023/02/20	286	21.42	264	21.24	21.30	22	53,674	0.04%	大買/大賣/
2023/02/17	166	21.09	38	21.17	21.00	128	52,143	0.25%	大買/鉅額交易
2023/02/16	163	20.38	318	20.45	21.00	-155	50,460	-0.31%	大買/大賣/鉅額交易
2023/02/15	19	19.45	30	19.57	19.50	-11	46,876	-0.02%
2023/02/14	101	19.40	160	19.44	19.55	-59	47,079	-0.13%	大買/大賣/
2023/02/13	35	18.96	21	19.06	18.90	14	46,763	0.03%
2023/02/10	19.1	19.04	20	18.90	18.85	-0.9	47,949	0.00%
2023/02/09	16	19.25	16	19.26	19.20	0	48,286	0.00%
2023/02/08	31	19.30	0	0.00	19.25	31	48,966	0.06%
2023/02/07	34	19.52	3	19.37	19.30	31	48,988	0.06%
2023/02/06	29	19.53	38	19.64	19.60	-9	48,681	-0.02%
2023/02/03	2	19.70	22	19.65	19.60	-20	48,682	-0.04%
2023/02/02	12	19.69	7	19.75	19.85	5	48,627	0.01%
2023/02/01	2	19.78	51	19.75	19.75	-49	48,429	-0.10%
2023/01/31	0	0.00	16	19.45	19.40	-16	47,821	-0.03%
2023/01/30	10	19.15	20	19.28	19.35	-10	47,796	-0.02%
2023/01/17	5	18.99	13	18.94	18.95	-8	47,569	-0.02%
2023/01/16	12	19.26	11	19.05	19.05	1	47,757	0.00%
2023/01/13	20	19.18	22	19.25	19.15	-2	48,167	0.00%
2023/01/12	3	19.18	8	19.11	19.05	-5	48,449	-0.01%
2023/01/11	122	19.36	123	19.19	19.15	-1	48,770	0.00%	大買/大賣/
2023/01/10	2	19.08	0	0.00	19.10	2	48,889	0.00%
2023/01/09	14	19.12	0	0.00	19.00	14	50,819	0.03%
2023/01/06	1	18.75	19	18.83	18.95	-18	52,929	-0.03%
2023/01/05	1	19.05	3	18.77	18.65	-2	55,560	0.00%
2023/01/04	15	18.93	2	18.80	18.80	13	55,922	0.02%
2023/01/03	11	18.85	11	18.93	18.90	0	56,495	0.00%
2022/12/30	17	19.13	19	19.22	19.00	-2	56,917	0.00%
2022/12/29	39.1	18.82	32	18.93	19.00	7.1	57,213	0.01%
2022/12/28	30	19.21	12	19.30	19.10	18	57,274	0.03%
2022/12/27	42	19.54	21	19.62	19.35	21	57,410	0.04%
2022/12/26	10	19.05	30	19.22	19.10	-20	56,374	-0.04%
2022/12/23	32	18.94	38	18.99	19.00	-6	57,491	-0.01%
2022/12/22	7	19.32	75	19.23	19.30	-68	58,731	-0.12%
2022/12/21	11	18.53	40	18.55	18.75	-29	60,342	-0.05%
2022/12/20	44	18.81	42	18.84	18.15	2	61,658	0.00%
2022/12/19	50	19.16	10	19.30	18.90	40	62,320	0.06%
2022/12/16	56	19.37	61	19.47	19.30	-5	64,032	-0.01%
2022/12/15	46	19.41	46	19.39	19.60	0	65,998	0.00%
2022/12/14	16	19.12	7	19.05	19.25	9	65,926	0.01%
2022/12/13	16	19.02	91	19.06	19.10	-75	66,463	-0.11%
2022/12/12	242	19.71	203	19.30	19.30	39	66,683	0.06%	大買/大賣/
2022/12/09	230	19.56	269	19.68	19.65	-39	67,049	-0.06%	大買/大賣/
2022/12/08	72	19.40	80	19.45	19.30	-8	66,406	-0.01%
2022/12/07	185	19.13	126	19.20	19.30	59	65,884	0.09%	大買/大賣/
2022/12/06	254	19.39	226	18.97	18.95	28	64,829	0.04%	大買/大賣/
2022/12/05	27	18.26	64.5	18.61	18.90	-37.5	62,857	-0.06%
2022/12/02	11	18.09	75	17.95	17.90	-64	61,859	-0.10%
2022/12/01	82	18.16	50.9	18.19	18.00	31.1	61,828	0.05%
2022/11/30	24	18.04	12	18.00	18.10	12	61,577	0.02%
2022/11/29	73.1	17.76	84	17.81	18.15	-10.9	61,220	-0.02%
2022/11/28	34	17.29	0	0.00	17.25	34	60,311	0.06%
2022/11/25	59	17.53	16	17.56	17.35	43	61,015	0.07%
2022/11/24	15	17.36	3	17.35	17.35	12	63,119	0.02%
2022/11/23	24	17.23	37	17.29	17.20	-13	64,119	-0.02%
2022/11/22	12	17.05	10	17.15	16.95	2	65,790	0.00%
2022/11/21	20	17.01	0	0.00	16.95	20	69,109	0.03%
2022/11/18	47	17.30	41	17.37	17.20	6	68,891	0.01%
2022/11/17	11.5	17.39	6	17.33	17.30	5.5	68,748	0.01%
2022/11/16	66	17.58	31	17.30	17.35	35	68,775	0.05%
2022/11/15	58.1	17.71	50	17.72	17.70	8.1	68,658	0.01%
2022/11/14	29	17.54	64	17.60	17.70	-35	68,782	-0.05%
2022/11/11	36	17.57	18	17.70	17.30	18	68,472	0.03%
2022/11/10	55	17.37	10	17.20	17.25	45	68,175	0.07%
2022/11/09	160	17.75	25	17.79	17.70	135	67,974	0.20%	大買/鉅額交易
2022/11/08	11	17.67	27	17.96	17.60	-16	67,645	-0.02%
2022/11/07	44	17.19	10	17.30	17.30	34	66,413	0.05%
2022/11/04	11	16.81	72	17.21	17.70	-61	66,081	-0.09%
2022/11/03	11	16.70	21	16.80	16.75	-10	65,701	-0.02%
2022/11/02	28	17.02	26	17.08	16.90	2	65,792	0.00%
2022/11/01	45	16.97	54	17.05	17.00	-9	65,865	-0.01%
2022/10/31	32	17.03	31	17.01	16.95	1	66,164	0.00%
2022/10/28	18	17.22	13	17.19	16.95	5	67,131	0.01%
2022/10/27	5	17.05	34	17.12	17.20	-29	67,723	-0.04%
2022/10/26	14	16.60	82	16.70	16.70	-68	68,412	-0.10%
2022/10/25	17	17.00	2	16.78	16.75	15	68,527	0.02%
2022/10/24	31	17.02	114	17.06	17.00	-83	68,645	-0.12%	大賣/
2022/10/21	89	16.89	47	17.03	16.55	42	68,567	0.06%
2022/10/20	49	16.53	24	16.70	16.80	25	68,268	0.04%
2022/10/19	56	17.31	30	17.42	17.05	26	68,093	0.04%
2022/10/18	19	17.39	54	17.38	17.25	-35	68,043	-0.05%
2022/10/17	118	16.69	79	16.55	17.15	39	67,555	0.06%	大買/
2022/10/14	91	17.19	47	17.26	16.90	44	65,937	0.07%
2022/10/13	74.4	18.01	47	18.03	17.45	27.4	64,367	0.04%
2022/10/12	72	19.53	75.1	19.48	19.35	-3.1	62,773	0.00%
2022/10/11	125	19.90	144	19.71	19.50	-19	63,019	-0.03%	大買/大賣/
2022/10/07	49	20.12	51	20.25	20.35	-2	62,961	0.00%
2022/10/06	57	20.00	80	20.10	20.10	-23	62,941	-0.04%
2022/10/05	44	20.10	46	19.95	19.85	-2	64,441	0.00%
2022/10/04	30.1	20.02	36	19.87	19.75	-5.9	64,647	-0.01%
2022/10/03	35	19.67	59	19.67	19.65	-24	64,523	-0.04%
2022/09/30	185	19.15	184	19.32	19.65	1	64,774	0.00%	大買/大賣/
2022/09/29	62	19.47	156	19.46	19.50	-94	64,128	-0.15%	大賣/
2022/09/28	90.1	19.08	41	19.04	18.60	49.1	63,563	0.08%
2022/09/27	110	20.03	6	19.78	20.05	104	62,299	0.17%	大買/鉅額交易
2022/09/26	85.1	20.69	102	20.71	20.40	-17	61,567	-0.03%	大賣/
2022/09/23	266.1	21.81	70	22.09	21.40	196.1	61,419	0.32%	大買/鉅額交易
2022/09/22	188.1	22.62	103	22.67	22.20	85.1	60,250	0.14%	大買/大賣/
2022/09/21	54	22.63	68	22.67	22.70	-14	58,310	-0.02%
2022/09/20	129.1	22.75	155	22.82	22.70	-25.9	57,925	-0.04%	大買/大賣/
2022/09/19	126	22.59	105	22.71	22.45	21	57,785	0.04%	大買/大賣/
2022/09/16	45	22.35	55.9	22.41	22.60	-10.9	57,664	-0.02%
2022/09/15	99	22.25	51	22.26	22.15	48	58,303	0.08%
2022/09/14	22	21.77	51	21.87	22.05	-29	59,734	-0.05%
2022/09/13	76.1	22.56	86	22.60	22.35	-9.9	61,050	-0.02%
2022/09/12	78	22.30	78	22.42	22.40	0	61,689	0.00%
2022/09/08	33	21.68	174	21.75	21.90	-141	63,795	-0.22%	大賣/鉅額交易
2022/09/07	15	21.10	15	21.17	21.20	0	64,086	0.00%
2022/09/06	146	21.62	135	21.87	21.55	11	64,499	0.02%	大買/大賣/
2022/09/05	85	21.77	59	21.92	21.40	26	64,915	0.04%
2022/09/02	104	22.47	28	22.04	22.00	76	65,266	0.12%	大買/
2022/09/01	77	22.73	105	22.79	22.70	-28	65,192	-0.04%	大賣/
2022/08/31	95	22.74	110	22.65	22.80	-15	64,612	-0.02%	大賣/
2022/08/30	77	22.45	60	22.53	22.25	17	62,352	0.03%
2022/08/29	114	22.22	53.3	22.29	22.20	60.7	61,688	0.10%	大買/
2022/08/26	54	21.88	195	22.47	22.90	-141	60,387	-0.23%	大賣/鉅額交易
2022/08/25	20	20.78	25	20.89	20.85	-5	58,326	-0.01%
2022/08/24	25.1	20.84	0	0.00	20.60	25.1	58,952	0.04%
2022/08/23	35	21.08	10	21.30	21.00	25	63,042	0.04%
2022/08/22	27	21.14	25	21.29	21.35	2	64,313	0.00%
2022/08/19	42	21.50	13	21.42	21.40	29	64,690	0.04%
2022/08/18	25.1	21.75	30	21.77	21.70	-4.9	65,333	-0.01%
2022/08/17	33	21.91	31	21.91	21.80	2	66,350	0.00%
2022/08/16	26	21.91	27	22.00	21.90	-1	66,789	0.00%
2022/08/15	12	22.00	26	21.92	21.90	-14	67,617	-0.02%
2022/08/12	17	21.86	12	22.09	22.05	5	68,237	0.01%
2022/08/11	341	22.20	17	22.19	21.95	324	70,023	0.46%	大買/鉅額交易
2022/08/10	50	21.77	19	21.84	21.80	31	70,615	0.04%
2022/08/09	138	21.86	23	21.93	21.85	115	71,307	0.16%	大買/鉅額交易
2022/08/08	25.1	21.59	26	21.64	21.70	-0.9	72,082	0.00%
2022/08/05	30	21.44	39	21.63	21.75	-9	74,019	-0.01%
2022/08/04	97.2	20.68	314	20.64	21.05	-216.9	78,520	-0.28%	大賣/鉅額交易
2022/08/03	15.3	21.18	11	20.99	21.05	4.3	78,528	0.01%
2022/08/02	31.1	21.67	11	21.66	21.55	20.1	79,004	0.03%
2022/08/01	4	22.44	1	22.45	22.40	3	79,309	0.00%
2022/07/29	19.1	22.74	16	22.65	22.60	3.1	79,872	0.00%
2022/07/28	16	23.10	11	23.00	22.70	5	81,104	0.01%
2022/07/27	2	22.80	2	23.08	23.10	0	82,272	0.00%
2022/07/26	18	22.85	9	22.75	22.65	9	83,277	0.01%
2022/07/25	17.1	22.81	2	22.83	22.80	15.1	84,475	0.02%
2022/07/22	29	23.16	9	23.22	23.20	20	85,325	0.02%
2022/07/21	12	23.30	13	23.22	23.30	-1	87,113	0.00%
2022/07/20	46	23.63	9	23.53	23.25	37	90,054	0.04%
2022/07/19	13	23.42	46	23.47	23.60	-33	92,482	-0.04%
2022/07/18	18	23.13	39	23.19	23.20	-21	95,201	-0.02%
2022/07/15	61	22.77	43	22.71	22.65	18	98,530	0.02%
2022/07/14	44	23.00	22	23.07	23.15	22	104,152	0.02%
2022/07/13	32	23.41	96	23.18	23.15	-64	107,411	-0.06%
2022/07/12	34	22.47	42	22.58	22.25	-8	107,928	-0.01%
2022/07/11	53.2	23.34	25	23.24	23.25	28.2	110,284	0.03%
2022/07/08	34	23.49	46	23.36	23.25	-12	115,713	-0.01%
2022/07/07	37	22.62	79	22.54	22.80	-42	121,286	-0.03%
2022/07/06	119	22.65	84	22.40	22.35	35	123,014	0.03%	大買/
2022/07/05	50	23.05	14.1	23.08	23.35	35.9	123,196	0.03%
2022/07/04	20	22.41	44	22.82	22.45	-24	123,141	-0.02%
2022/07/01	191	22.58	120	22.08	22.00	71	123,853	0.06%	大買/大賣/
2022/06/30	114	23.57	98	23.52	23.50	16	124,054	0.01%	大買/
2022/06/29	5	23.31	7	23.43	23.60	-2	124,851	0.00%
2022/06/28	6	22.98	6	23.11	23.20	0	126,419	0.00%
2022/06/27	21	23.04	20	23.33	23.30	1	128,221	0.00%
2022/06/24	12	22.51	24	22.38	22.35	-12	130,888	-0.01%
2022/06/23	70.1	22.46	16	23.04	22.15	54.1	131,924	0.04%
2022/06/22	85	23.63	32.2	23.55	23.50	52.8	131,701	0.04%
2022/06/21	30.1	23.38	58	23.62	24.00	-27.9	131,014	-0.02%
2022/06/20	15	22.69	24	22.89	22.25	-9	130,440	-0.01%
2022/06/17	64	23.26	133	23.26	23.35	-69	131,605	-0.05%	大賣/
2022/06/16	38.1	24.86	27	24.90	24.50	11.1	130,577	0.01%
2022/06/15	25	25.32	2	25.05	25.05	23	133,173	0.02%
2022/06/14	19	25.02	57	25.07	25.30	-38	139,411	-0.03%
2022/06/13	40.5	25.82	14.4	25.71	25.50	26.1	143,026	0.02%
2022/06/10	17.1	26.11	15.6	26.11	25.95	1.5	144,688	0.00%
2022/06/09	9	26.65	16	26.58	26.65	-7	145,359	0.00%
2022/06/08	9	26.85	9	26.79	26.80	0	146,737	0.00%
2022/06/07	19	26.88	12	26.79	26.80	7	150,396	0.00%
2022/06/06	68	27.00	10	27.00	27.05	58	153,041	0.04%
2022/06/02	18	27.28	31	27.40	27.40	-13	157,304	-0.01%
2022/06/01	32	27.09	32	27.14	26.95	0	159,415	0.00%
2022/05/31	34	26.83	7.1	26.83	27.10	26.9	162,233	0.02%
2022/05/30	45	26.83	336	26.81	26.80	-291	161,598	-0.18%	大賣/鉅額交易
2022/05/27	9	26.32	18	26.19	26.10	-9	163,136	-0.01%
2022/05/26	7	26.31	31	26.23	25.90	-24	165,474	-0.01%
2022/05/25	29.5	26.19	22	26.17	26.40	7.5	169,311	0.00%
2022/05/24	18	25.91	12	25.79	25.55	6	175,692	0.00%
2022/05/23	35.1	25.73	25	25.75	25.85	10.1	180,616	0.01%
2022/05/20	8	25.09	107	25.07	25.10	-99	186,521	-0.05%	大賣/
2022/05/19	38.1	24.47	23	24.49	24.85	15.1	194,061	0.01%
2022/05/18	25	25.47	35	25.57	25.35	-10	204,616	0.00%
2022/05/17	105	25.20	7	25.00	24.95	98	219,370	0.04%	大買/
2022/05/16	23	25.35	22	25.32	25.30	1	226,261	0.00%
2022/05/13	252	24.92	118	25.27	25.30	134	233,401	0.06%	大買/大賣/鉅額交易
2022/05/12	149.2	25.59	94	25.22	24.55	55.2	234,159	0.02%	大買/
2022/05/11	45	27.25	18	27.28	27.10	27	232,992	0.01%
2022/05/10	90	27.50	66	27.69	27.85	24	235,306	0.01%
2022/05/09	21.2	28.41	20.1	28.31	27.90	1.1	237,844	0.00%
2022/05/06	96	28.05	92	28.29	28.35	4	241,644	0.00%
2022/05/05	12	28.73	23	28.69	28.65	-11	244,220	0.00%
2022/05/04	23.5	28.74	54	28.87	28.75	-30.5	243,596	-0.01%
2022/05/03	33	28.23	38	28.14	28.05	-5	243,337	0.00%
2022/04/29	31	27.92	32	28.05	27.85	-1	244,251	0.00%
2022/04/28	17.2	27.60	4	27.58	27.40	13.2	244,287	0.01%
2022/04/27	43.2	27.56	13.1	27.55	27.75	30.1	244,624	0.01%
2022/04/26	114	28.87	178	29.03	28.20	-64	244,805	-0.03%	大買/大賣/
2022/04/25	85.1	28.98	56	28.99	29.30	29.1	242,506	0.01%
2022/04/22	82	29.78	48.1	29.74	29.85	33.9	239,891	0.01%
2022/04/21	85.4	29.60	171.1	29.66	29.75	-85.8	237,878	-0.04%	大賣/
2022/04/20	114.1	29.35	168.6	29.37	28.90	-54.4	235,585	-0.02%	大買/大賣/
2022/04/19	48	28.38	170	28.68	28.90	-122	232,319	-0.05%	大賣/鉅額交易
2022/04/18	44.1	27.44	93	27.46	27.15	-48.9	229,994	-0.02%
2022/04/15	40	28.66	56	28.65	28.50	-16	230,056	-0.01%
2022/04/14	129.8	28.87	92.1	28.97	28.85	37.7	233,874	0.02%	大買/
2022/04/13	108.3	28.37	206	28.42	28.20	-97.7	230,120	-0.04%	大買/大賣/
2022/04/12	57.1	27.21	94	27.34	27.35	-36.9	226,539	-0.02%
2022/04/11	40	26.82	111.1	26.79	26.75	-71.1	225,552	-0.03%	大賣/
2022/04/08	21	27.02	81	27.11	27.10	-60	228,001	-0.03%
2022/04/07	340	26.74	39	27.06	26.55	301	229,075	0.13%	大買/鉅額交易
2022/04/06	45	27.19	66	27.49	27.70	-21	229,951	-0.01%
2022/04/01	78	26.65	117	26.88	27.20	-39	230,252	-0.02%	大賣/
2022/03/31	306	26.74	40.4	27.09	26.65	265.7	230,185	0.12%	大買/鉅額交易
2022/03/30	71	27.44	47	27.41	27.10	24	230,305	0.01%
2022/03/29	114	27.60	116	27.63	27.30	-2	229,356	0.00%	大買/大賣/
2022/03/28	26	26.33	15.2	26.85	27.15	10.8	227,461	0.00%
2022/03/25	48	26.68	16.1	26.59	26.35	31.9	227,442	0.01%
2022/03/24	60.1	26.85	55	26.84	26.85	5.1	227,718	0.00%
2022/03/23	110	27.50	12	27.52	27.50	98	228,906	0.04%	大買/
2022/03/22	109.6	27.33	12	27.22	27.00	97.6	231,100	0.04%	大買/
2022/03/21	64.4	28.54	132.1	28.44	28.05	-67.7	232,325	-0.03%	大賣/
2022/03/18	82	28.76	88	28.70	28.60	-6	236,034	0.00%
2022/03/17	96	28.87	142.6	28.80	29.20	-46.6	241,878	-0.02%	大賣/
2022/03/16	84	27.30	110	27.31	27.55	-26	243,058	-0.01%	大賣/
2022/03/15	97	26.86	102	26.45	26.30	-5	246,430	0.00%	大賣/
2022/03/14	74	26.69	75.3	26.55	26.50	-1.3	252,422	0.00%
2022/03/11	38	26.76	15	26.79	26.95	23	258,578	0.01%
2022/03/10	39	26.70	42	26.80	26.70	-3	260,755	0.00%
2022/03/09	105	25.19	115	25.62	25.65	-10	261,555	0.00%	大買/大賣/
2022/03/08	217.5	25.26	97	25.53	24.50	120.5	263,137	0.05%	大買/鉅額交易
2022/03/07	146.1	27.07	70	26.73	26.50	76	262,933	0.03%	大買/
2022/03/04	34	28.62	28.1	28.80	28.35	6	266,425	0.00%
2022/03/03	56	28.55	104.4	28.74	28.40	-48.4	274,537	-0.02%	大賣/
2022/03/02	58	27.52	68	27.60	27.70	-10	282,462	0.00%
2022/03/01	73	28.02	30	28.04	28.05	43	290,303	0.01%
2022/02/25	134	28.51	139	28.49	27.90	-5	297,946	0.00%	大買/大賣/
2022/02/24	214.2	29.07	90	28.49	27.95	124.2	298,774	0.04%	大買/鉅額交易
2022/02/23	72	29.72	130	29.93	30.30	-58	297,814	-0.02%	大賣/
2022/02/22	125.1	28.66	57	28.61	28.45	68.1	299,452	0.02%	大買/
2022/02/21	229.3	30.00	188	30.20	29.00	41.3	300,751	0.01%	大買/大賣/
2022/02/18	238	31.30	266.9	31.47	31.70	-28.9	302,787	-0.01%	大買/大賣/
2022/02/17	267.2	29.99	377.8	30.21	31.00	-110.6	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	91	28.73	229.3	28.79	28.95	-138.3	301,507	-0.05%	大賣/鉅額交易
2022/02/15	135	27.86	192	28.01	27.45	-57	303,895	-0.02%	大買/大賣/
2022/02/14	73.1	27.03	38.5	26.93	26.70	34.6	305,819	0.01%
2022/02/11	69	27.31	87.3	27.46	27.75	-18.2	312,275	-0.01%
2022/02/10	24.2	27.06	64	27.04	26.95	-39.8	315,418	-0.01%
2022/02/09	46	26.78	96	26.86	27.00	-50	318,354	-0.02%
2022/02/08	58	26.10	46.3	26.27	26.20	11.8	316,166	0.00%
2022/02/07	124.8	24.49	66	25.03	25.60	58.8	314,231	0.02%	大買/
2022/01/26	14	23.33	17	23.27	23.40	-3	314,238	0.00%
2022/01/25	21.1	22.91	3	22.95	22.80	18.1	318,455	0.01%
2022/01/24	31.5	23.16	31	23.35	23.50	0.5	320,238	0.00%
2022/01/21	43.1	24.13	20	24.19	23.95	23.1	319,121	0.01%
2022/01/20	24.1	24.59	29	24.69	25.00	-4.9	318,328	0.00%
2022/01/19	73.1	24.90	82	24.75	24.50	-8.9	316,880	0.00%
2022/01/18	20.1	25.83	21	25.59	25.45	-0.9	314,636	0.00%
2022/01/17	44	25.72	8	25.64	25.95	36	313,623	0.01%
2022/01/14	30.1	25.35	18	25.45	25.55	12.1	313,152	0.00%
2022/01/13	50.3	25.24	47	25.21	25.10	3.3	311,624	0.00%
2022/01/12	132.3	25.68	19	25.28	25.25	113.3	309,879	0.04%	大買/鉅額交易
2022/01/11	15	26.54	18	26.50	26.30	-3	307,092	0.00%
2022/01/10	159	26.92	87	26.71	26.35	72	305,640	0.02%	大買/
2022/01/07	196.5	26.66	178	27.02	27.00	18.5	303,205	0.01%	大買/大賣/
2022/01/06	42	27.27	33	27.35	27.40	9	296,399	0.00%
2022/01/05	57	27.05	92	27.20	27.30	-35	295,109	-0.01%
2022/01/04	29	26.51	65	26.42	26.65	-36	292,142	-0.01%
2022/01/03	131	26.59	79	26.31	26.30	52	290,733	0.02%	大買/
2021/12/30	51	27.29	48	27.26	27.55	3	287,351	0.00%
2021/12/29	65	27.19	59	27.26	26.75	6	285,313	0.00%
2021/12/28	52.1	27.00	50	26.95	26.90	2.1	283,217	0.00%
2021/12/27	36.2	26.29	25	26.37	27.00	11.2	283,484	0.00%
2021/12/24	45.2	26.60	631.8	26.44	26.20	-586.6	282,616	-0.21%	大賣/鉅額交易
2021/12/23	83	26.33	87	26.20	26.15	-4	281,080	0.00%
2021/12/22	74.1	26.36	99	26.23	26.10	-25	280,155	-0.01%
2021/12/21	118.1	26.22	80	26.29	26.30	38.1	279,061	0.01%	大買/
2021/12/20	47	26.35	100	26.24	26.75	-53	277,753	-0.02%
2021/12/17	49.2	26.47	43	26.30	26.20	6.1	275,950	0.00%
2021/12/16	153	26.79	80.4	26.86	26.70	72.7	273,702	0.03%	大買/
2021/12/15	104	26.77	50	26.74	27.20	54	270,306	0.02%	大買/
2021/12/14	307	26.47	220	26.06	25.90	87	266,809	0.03%	大買/大賣/
2021/12/13	593.1	27.60	122	27.41	27.00	471.1	261,331	0.18%	大買/大賣/鉅額交易
2021/12/10	471	28.81	122.3	29.29	28.70	348.7	251,926	0.14%	大買/大賣/鉅額交易
2021/12/09	332.6	29.36	420.6	29.27	29.35	-88	243,782	-0.04%	大買/大賣/
2021/12/08	208	28.14	245	28.26	28.50	-37	235,775	-0.02%	大買/大賣/
2021/12/07	178	27.38	330	27.60	28.40	-152	227,267	-0.07%	大買/大賣/鉅額交易
2021/12/06	43	26.22	175	26.43	26.55	-132	219,731	-0.06%	大賣/鉅額交易
2021/12/03	305	26.60	265.5	26.25	25.80	39.5	215,967	0.02%	大買/大賣/
2021/12/02	361	26.01	118	26.16	26.10	243	211,444	0.11%	大買/大賣/鉅額交易
2021/12/01	91.2	25.91	162	26.03	27.00	-70.8	207,491	-0.03%	大賣/
2021/11/30	187.2	26.26	91	26.32	26.00	96.2	203,264	0.05%	大買/
2021/11/29	191.3	24.82	303	25.02	24.75	-111.7	196,578	-0.06%	大買/大賣/鉅額交易
2021/11/26	345.9	27.25	97	27.02	26.70	248.9	185,060	0.13%	大買/鉅額交易
2021/11/25	189.4	30.11	159.1	30.00	29.65	30.2	173,371	0.02%	大買/大賣/
2021/11/24	218.5	29.15	277.1	29.18	30.05	-58.6	162,611	-0.04%	大買/大賣/
2021/11/23	62	27.95	112	28.06	27.75	-50	152,189	-0.03%	大賣/
2021/11/22	103	28.00	76	28.15	27.45	27	147,049	0.02%	大買/
2021/11/19	166	27.84	177	27.68	27.65	-11	140,850	-0.01%	大買/大賣/
2021/11/18	250	28.56	203.2	28.47	28.35	46.8	134,091	0.03%	大買/大賣/
2021/11/17	158	28.15	294.2	28.01	29.00	-136.2	126,468	-0.11%	大買/大賣/鉅額交易
2021/11/16	514.1	27.57	746	27.86	27.10	-231.9	116,415	-0.20%	大買/大賣/鉅額交易
2021/11/15	155	25.63	187.3	25.69	26.40	-32.3	98,164	-0.03%	大買/大賣/
2021/11/12	754	25.07	643.8	25.21	25.55	110.2	91,051	0.12%	大買/大賣/鉅額交易
2021/11/11	177	24.59	366	24.68	25.35	-189	81,231	-0.23%	大買/大賣/鉅額交易
2021/11/10	181	22.71	545.1	22.65	23.20	-364.1	71,832	-0.51%	大買/大賣/鉅額交易
2021/11/09	191	21.63	280.5	21.71	22.05	-89.5	64,283	-0.14%	大買/大賣/
2021/11/08	193	20.36	227.5	20.57	21.00	-34.5	58,004	-0.06%	大買/大賣/
2021/11/05	57	19.52	46.3	19.62	19.55	10.7	53,602	0.02%
2021/11/04	531	19.52	190	19.60	19.20	341	55,258	0.62%	大買/大賣/鉅額交易
2021/11/03	51	19.25	113.2	19.31	19.10	-62.2	54,188	-0.11%	大賣/
2021/11/02	34	18.81	138	19.02	18.95	-104	51,396	-0.20%	大賣/鉅額交易
2021/11/01	60.3	18.01	79	18.11	18.10	-18.7	46,464	-0.04%
2021/10/29	21.9	16.93	14	17.13	17.20	7.9	43,583	0.02%
2021/10/28	2	16.85	22	16.78	16.95	-20	42,695	-0.05%
2021/10/27	2.1	16.20	0	0.00	16.20	2.1	42,260	0.00%
2021/10/26	12	16.30	0	0.00	16.25	12	42,434	0.03%
2021/10/25	5	16.50	2	16.45	16.35	3	42,578	0.01%
2021/10/22	19.1	16.34	31	16.21	16.25	-11.9	42,921	-0.03%
2021/10/21	30	16.84	25	16.60	16.60	5	43,173	0.01%
2021/10/20	13	17.08	3	16.95	16.90	10	43,406	0.02%
2021/10/19	0	0.00	10	16.96	16.90	-10	44,116	-0.02%
2021/10/18	17	16.72	17	16.77	16.75	0	44,488	0.00%
2021/10/15	15	16.77	28	16.80	16.75	-13	45,390	-0.03%
2021/10/14	17	16.69	6	16.71	16.70	11	45,747	0.02%
2021/10/13	14	17.05	23	17.28	16.80	-9	45,906	-0.02%
2021/10/12	13	16.70	2	16.55	16.75	11	45,784	0.02%
2021/10/08	6	16.78	0	0.00	16.70	6	46,898	0.01%
2021/10/07	7	16.67	12	16.81	16.75	-5	48,125	-0.01%
2021/10/06	27.5	16.88	22	16.60	16.65	5.5	49,943	0.01%
2021/10/05	113	16.75	37	16.63	17.05	76	50,579	0.15%	大買/
2021/10/04	66	17.16	48	16.99	16.65	18	51,064	0.04%
2021/10/01	30	16.91	15	16.94	16.70	15	50,384	0.03%
2021/09/30	10.1	17.10	9	17.14	17.20	1.1	50,894	0.00%
2021/09/29	32	16.72	7.5	16.75	16.75	24.5	51,078	0.05%
2021/09/28	22	16.85	4	16.81	16.95	18	51,803	0.03%
2021/09/27	5	16.75	12	16.72	16.75	-7	52,170	-0.01%
2021/09/24	3	16.20	4	16.28	16.20	-1	53,557	0.00%
2021/09/23	0	0.00	1	16.15	16.10	-1	54,843	0.00%
2021/09/22	4.7	15.69	15	15.66	15.75	-10.3	56,795	-0.02%
2021/09/17	3.7	16.03	3	16.00	15.95	0.7	58,550	0.00%
2021/09/16	0	0.00	4	15.70	15.75	-4	60,586	-0.01%
2021/09/15	1	15.80	4	15.78	15.75	-3	62,584	0.00%
2021/09/14	8	16.01	101	15.95	15.95	-93	66,057	-0.14%	大賣/
2021/09/13	4	16.13	22	16.10	16.05	-18	79,436	-0.02%
2021/09/10	3.1	15.84	34	15.90	16.10	-30.9	89,196	-0.03%
2021/09/09	55	15.55	20	15.53	15.55	35	91,532	0.04%
2021/09/08	152.1	15.85	12	15.86	15.80	140.1	92,358	0.15%	大買/鉅額交易
2021/09/07	4.1	16.01	0	0.00	16.00	4.1	94,618	0.00%
2021/09/06	11.6	16.06	23	16.17	15.95	-11.4	95,740	-0.01%
2021/09/03	9.1	16.58	5	16.51	16.50	4.1	96,810	0.00%
2021/09/02	16	16.82	1	16.70	16.75	15	98,705	0.02%
2021/09/01	5	17.11	0	0.00	17.05	5	101,258	0.00%
2021/08/31	0	0.00	6	17.23	17.25	-6	105,602	-0.01%
2021/08/30	3	17.20	27	17.19	17.15	-24	112,643	-0.02%
2021/08/27	0	0.00	34	17.21	17.25	-34	133,594	-0.03%
2021/08/26	3	17.37	0	0.00	17.05	3	135,935	0.00%
2021/08/25	12	17.18	0	0.00	17.30	12	140,427	0.01%
2021/08/24	8.1	17.23	3	17.08	17.00	5.1	143,596	0.00%
2021/08/23	35	17.33	53	17.24	17.30	-18	145,958	-0.01%
2021/08/20	60	16.69	21	16.54	16.55	39	151,061	0.03%
2021/08/19	16.1	16.89	97	16.85	16.70	-80.9	155,709	-0.05%
2021/08/18	147	16.45	168	16.81	17.00	-21	156,244	-0.01%	大買/大賣/
2021/08/17	21.1	17.05	2	16.95	17.00	19.1	156,086	0.01%
2021/08/16	25.6	17.18	113	17.07	17.10	-87.4	157,104	-0.06%	大賣/
2021/08/13	32.6	17.68	26	17.83	17.45	6.6	157,709	0.00%
2021/08/12	24	17.61	16	17.78	17.55	8	157,486	0.01%
2021/08/11	39	17.54	39.3	17.39	17.45	-0.3	159,994	0.00%
2021/08/10	90.1	18.27	15.4	17.80	17.80	74.7	160,047	0.05%
2021/08/09	1	18.35	79.1	18.54	18.80	-78.1	159,103	-0.05%
2021/08/06	9	17.03	1	17.20	17.10	8	159,623	0.01%
2021/08/05	3	17.10	8	17.23	17.10	-5	164,035	0.00%
2021/08/04	20	17.19	15	17.17	17.15	5	168,737	0.00%
2021/08/03	15	17.13	12	17.23	17.15	3	172,917	0.00%
2021/08/02	7	17.19	8	17.29	17.40	-1	176,565	0.00%
2021/07/30	21	17.44	34	17.54	17.25	-13	180,924	-0.01%
2021/07/29	0	0.00	9	17.53	17.80	-9	183,225	0.00%
2021/07/28	16	17.40	6	17.38	17.45	10	186,344	0.01%
2021/07/27	9	18.14	30	18.14	17.70	-21	192,047	-0.01%
2021/07/26	28	17.82	11	17.94	17.65	17	195,329	0.01%
2021/07/23	126	17.64	24.3	17.76	17.95	101.7	199,732	0.05%	大買/鉅額交易
2021/07/22	16	17.26	6.2	17.14	17.20	9.8	204,776	0.00%
2021/07/21	71.1	17.60	12.2	17.22	17.15	58.9	207,416	0.03%
2021/07/20	26	17.76	5	17.70	17.75	21	211,767	0.01%
2021/07/19	4	18.05	9	18.05	18.20	-5	216,920	0.00%
2021/07/16	16.1	18.23	20	18.40	18.20	-3.9	225,375	0.00%
2021/07/15	33	18.14	35.2	18.15	18.60	-2.2	230,442	0.00%
2021/07/14	20	17.46	2	17.65	17.55	18	233,161	0.01%
2021/07/13	80.1	17.95	117	18.09	17.80	-36.9	237,478	-0.02%	大賣/
2021/07/12	23.2	18.65	25	18.89	18.60	-1.8	238,475	0.00%
2021/07/09	26.2	18.92	43	18.95	18.80	-16.8	241,045	-0.01%
2021/07/08	30.1	18.92	20	19.17	19.15	10.1	246,931	0.00%
2021/07/07	32.1	19.27	14	19.45	19.10	18.1	253,673	0.01%
2021/07/06	55.1	19.36	21	19.31	19.30	34.1	255,888	0.01%
2021/07/05	33	19.03	32	18.99	19.20	1	260,317	0.00%
2021/07/02	11.1	19.14	27	19.07	19.00	-15.9	263,792	-0.01%
2021/07/01	1,072.2	19.34	1,045	19.12	19.15	27.2	264,589	0.01%	大買/大賣/
2021/06/30	25	19.39	25	19.37	19.05	0	263,779	0.00%
2021/06/29	62.1	19.09	45	19.15	19.00	17.1	264,065	0.01%
2021/06/28	48.1	19.62	20	19.56	19.50	28.1	262,801	0.01%
2021/06/25	79	19.81	121	19.69	20.05	-42	262,518	-0.02%	大賣/
2021/06/24	97.2	20.04	89	19.86	19.75	8.2	262,534	0.00%
2021/06/23	152	19.56	80	19.43	19.50	72	261,870	0.03%	大買/
2021/06/22	330	21.37	248	21.27	19.90	82	259,650	0.03%	大買/大賣/
2021/06/21	341	20.53	252	20.54	21.15	89	247,796	0.04%	大買/大賣/
2021/06/18	55.1	19.40	42	19.51	19.35	13.1	240,662	0.01%
2021/06/17	10	18.73	33	18.79	19.15	-23	242,429	-0.01%
2021/06/16	20	18.97	25	19.05	18.70	-5	244,089	0.00%
2021/06/15	16	18.79	58	18.73	18.75	-42	244,208	-0.02%
2021/06/11	60	18.74	12	18.88	18.60	48	246,842	0.02%
2021/06/10	54	18.65	29	18.63	18.85	25	249,873	0.01%
2021/06/09	119	19.19	76	19.01	18.80	43	249,381	0.02%	大買/
2021/06/08	190	19.63	75.3	19.58	19.65	114.7	249,774	0.05%	大買/鉅額交易
2021/06/07	139.6	19.51	330	19.97	18.85	-190.4	246,517	-0.08%	大買/大賣/鉅額交易
2021/06/04	352	21.62	592	21.14	20.50	-240	241,640	-0.10%	大買/大賣/鉅額交易
2021/06/03	16	20.42	255	20.27	20.50	-239	224,700	-0.11%	大賣/鉅額交易
2021/06/02	149	18.86	117	18.96	18.65	32	224,754	0.01%	大買/大賣/
2021/06/01	66.3	17.93	113.6	18.30	18.80	-47.3	222,368	-0.02%	大賣/
2021/05/31	31	17.81	132	17.73	17.55	-101	224,555	-0.04%	大賣/鉅額交易
2021/05/28	128	18.07	84	18.10	18.10	44	228,390	0.02%	大買/
2021/05/27	627	16.80	236	16.91	17.15	391	232,543	0.17%	大買/大賣/鉅額交易
2021/05/26	109	15.54	41	15.45	15.60	68	244,232	0.03%	大買/
2021/05/25	10	15.43	3	15.42	15.35	7	252,481	0.00%
2021/05/24	31	15.56	24	15.35	15.35	7	253,377	0.00%
2021/05/21	5	15.18	3	15.43	15.40	2	256,434	0.00%
2021/05/20	18	15.25	3	15.50	15.10	15	258,359	0.01%
2021/05/19	17.7	15.46	49	15.77	15.85	-31.3	257,424	-0.01%
2021/05/18	52	14.36	52	14.98	15.05	0	255,166	0.00%
2021/05/17	44.3	13.79	59	14.28	13.70	-14.7	255,033	-0.01%
2021/05/14	29	15.21	7	15.51	15.10	22	255,101	0.01%
2021/05/13	77	15.12	95	14.71	15.30	-18	252,687	-0.01%
2021/05/12	200.1	15.14	191	15.27	14.80	9.1	248,331	0.00%	大買/大賣/
2021/05/11	102.4	16.98	219	16.84	16.40	-116.6	244,657	-0.05%	大買/大賣/鉅額交易
2021/05/10	94.2	17.56	84	17.42	17.80	10.2	241,353	0.00%
2021/05/07	186.2	16.88	69	17.40	17.25	117.2	239,323	0.05%	大買/鉅額交易
2021/05/06	23.1	18.54	87	18.40	18.25	-63.9	237,028	-0.03%
2021/05/05	186	18.09	127	18.23	18.45	59	236,490	0.02%	大買/大賣/
2021/05/04	255.8	18.57	133	18.47	18.00	122.8	233,522	0.05%	大買/大賣/鉅額交易
2021/05/03	116.1	20.33	189	20.20	19.90	-73	227,549	-0.03%	大買/大賣/
2021/04/29	119.2	21.35	92	21.44	21.20	27.2	223,921	0.01%	大買/
2021/04/28	118.5	21.91	178.5	21.92	22.20	-60	219,219	-0.03%	大買/大賣/
2021/04/27	116.1	20.54	66	20.44	20.70	50.1	213,680	0.02%	大買/
2021/04/26	123	19.83	245	19.82	20.10	-122	210,752	-0.06%	大買/大賣/鉅額交易
2021/04/23	251	20.83	202.8	20.97	20.40	48.2	206,121	0.02%	大買/大賣/
2021/04/22	366.8	21.45	149.3	21.70	20.60	217.5	201,297	0.11%	大買/大賣/鉅額交易
2021/04/21	148.2	20.32	63.2	20.23	20.55	85.1	192,651	0.04%	大買/
2021/04/20	104	19.24	220	19.25	19.40	-116	187,205	-0.06%	大買/大賣/鉅額交易
2021/04/19	282	19.25	272.2	19.29	19.55	9.9	183,961	0.01%	大買/大賣/
2021/04/16	117	18.06	78	18.03	18.30	39	178,687	0.02%	大買/
2021/04/15	365	17.80	265	17.92	17.65	100	176,370	0.06%	大買/大賣/
2021/04/14	102	17.61	128	17.48	17.45	-26	174,245	-0.01%	大買/大賣/
2021/04/13	107	17.66	139	17.44	17.40	-32	168,451	-0.02%	大買/大賣/
2021/04/12	79	16.58	119	16.74	17.10	-40	161,480	-0.02%	大賣/
2021/04/09	121.3	16.51	130	16.49	16.20	-8.7	159,488	-0.01%	大買/大賣/
2021/04/08	99	15.90	78	15.89	16.25	21	155,503	0.01%
2021/04/07	19	15.36	79	15.35	15.30	-60	151,639	-0.04%
2021/04/06	10	15.15	18	15.16	15.15	-8	151,628	-0.01%
2021/04/01	38.3	15.09	8	15.09	15.25	30.3	152,626	0.02%
2021/03/31	7	15.19	134	15.21	15.25	-127	151,794	-0.08%	大賣/鉅額交易
2021/03/30	67	15.32	40	15.33	15.20	27	151,953	0.02%
2021/03/29	62	15.45	37	15.45	15.45	25	152,623	0.02%
2021/03/26	10	14.98	118	14.86	15.05	-108	154,092	-0.07%	大賣/鉅額交易
2021/03/25	35	14.79	40	14.87	14.75	-5	156,425	0.00%
2021/03/24	61	15.11	20.1	15.08	15.05	40.9	157,996	0.03%
2021/03/23	38	15.34	129.1	15.40	15.10	-91.1	157,672	-0.06%	大賣/
2021/03/22	110	15.66	52	15.60	15.75	58	157,936	0.04%	大買/
2021/03/19	21	14.85	62	14.91	14.95	-41	159,418	-0.03%
2021/03/18	49	14.70	18	14.75	14.60	31	158,311	0.02%
2021/03/17	193	14.83	114	14.81	14.75	79	156,243	0.05%	大買/大賣/
2021/03/16	120.1	14.50	85	14.56	14.50	35.1	152,738	0.02%	大買/
2021/03/15	95	14.22	47	14.23	14.15	48	148,542	0.03%
2021/03/12	72	14.18	27	14.22	14.15	45	147,411	0.03%
2021/03/11	0.1	14.00	32	13.93	14.00	-31.9	144,814	-0.02%
2021/03/10	41	13.97	59	14.06	13.80	-18	145,471	-0.01%
2021/03/09	24	14.01	68	14.02	14.25	-44	145,290	-0.03%
2021/03/08	27	13.75	25	13.81	13.50	2	143,313	0.00%
2021/03/05	113	13.76	136	13.72	13.65	-23	140,900	-0.02%	大買/大賣/
2021/03/04	44	14.30	38	14.32	13.90	6	138,776	0.00%
2021/03/03	141.3	13.80	67	13.93	14.30	74.3	133,647	0.06%	大買/
2021/03/02	272	14.42	140	14.32	13.80	132	128,324	0.10%	大買/大賣/鉅額交易
2021/02/26	318	13.62	209.4	13.86	14.00	108.6	120,888	0.09%	大買/大賣/鉅額交易
2021/02/25	136	12.83	152.4	13.03	13.25	-16.4	104,947	-0.02%	大買/大賣/
2021/02/24	36	12.28	10	12.22	12.05	26	95,735	0.03%
2021/02/23	126	12.48	56	12.36	12.30	70	94,057	0.07%	大買/
2021/02/22	127	11.81	47	11.89	11.85	80	89,635	0.09%	大買/
2021/02/19	26	11.63	15	11.58	11.55	11	87,076	0.01%
2021/02/18	7	11.71	0	0.00	11.80	7	87,011	0.01%
2021/02/17	30	11.78	18	11.80	11.80	12	86,164	0.01%
2021/02/05	73	11.63	76	11.60	11.65	-3	84,443	0.00%
2021/02/04	0	0.00	12	11.24	11.25	-12	82,176	-0.01%
2021/02/03	55	11.26	57	11.43	11.20	-2	84,183	0.00%
2021/02/02	54	11.28	0	0.00	11.25	54	84,609	0.06%
2021/02/01	1.4	11.09	11	11.25	11.30	-9.6	83,498	-0.01%
2021/01/29	9	11.29	20	11.10	11.00	-11	83,149	-0.01%
2021/01/28	16	11.20	33	11.22	11.45	-17	81,339	-0.02%
2021/01/27	103	11.00	16	10.82	10.90	87	78,818	0.11%	大買/
2021/01/26	4	10.30	1	10.10	10.25	3	76,723	0.00%
2021/01/22	21	10.19	10	10.10	10.20	11	76,453	0.01%
2021/01/21	1	10.10	20	10.15	10.10	-19	76,360	-0.02%
2021/01/20	0	0.00	2	10.15	10.10	-2	76,283	0.00%
2021/01/19	12	10.36	0	0.00	10.45	12	75,970	0.02%
2021/01/18	6	10.34	5	9.98	10.50	1	75,889	0.00%
2021/01/15	9.5	10.22	5	10.29	10.25	4.5	75,272	0.01%
2021/01/14	4	10.65	12	10.70	10.60	-8	74,495	-0.01%
2021/01/13	30	10.60	0	0.00	10.60	30	74,358	0.04%
2021/01/12	14	10.60	104	10.55	10.55	-90	74,097	-0.12%	大賣/
2021/01/11	3.1	10.85	0	0.00	10.90	3.1	73,296	0.00%
2021/01/08	1	11.05	18	11.01	11.05	-17	72,941	-0.02%
2021/01/07	14	10.84	29	10.82	10.80	-15	72,245	-0.02%
2021/01/06	13.5	11.39	125	11.18	11.15	-111.5	71,045	-0.16%	大賣/鉅額交易
2021/01/05	8.1	11.32	45	11.35	11.35	-37	70,177	-0.05%
2021/01/04	31	11.71	93	11.78	11.70	-62	69,103	-0.09%
2020/12/31	26	12.14	45	12.13	12.05	-19	67,488	-0.03%
2020/12/30	5	12.15	44	12.14	12.15	-39	65,928	-0.06%
2020/12/29	53	12.10	73	12.18	12.30	-20	65,264	-0.03%
2020/12/28	65	12.20	14	12.42	12.20	51	63,666	0.08%
2020/12/25	23	11.96	3	11.98	11.95	20	61,558	0.03%
2020/12/24	9.1	11.93	26	12.05	11.90	-17	60,746	-0.03%
2020/12/23	57	11.62	22	11.55	11.70	35	60,123	0.06%
2020/12/22	29	12.74	155	12.46	11.90	-126	58,066	-0.22%	大賣/鉅額交易
2020/12/21	158.1	12.91	84	12.57	12.95	74.1	54,768	0.14%	大買/
2020/12/18	66.1	12.13	47	12.18	12.15	19.1	51,381	0.04%
2020/12/17	20	11.74	18.7	11.68	11.75	1.3	48,690	0.00%
2020/12/16	72.1	12.06	18	11.98	11.90	54.1	47,910	0.11%
2020/12/15	52	11.59	90	11.89	11.70	-38	45,304	-0.08%
2020/12/14	33	11.02	36	10.84	11.00	-3	39,674	-0.01%
2020/12/11	5	10.45	31	10.52	10.50	-26	38,322	-0.07%
2020/12/10	8	10.64	33	10.65	10.60	-25	38,149	-0.07%
2020/12/09	47	10.81	20	10.90	10.75	27	38,453	0.07%
2020/12/08	34.1	10.77	74	10.78	10.80	-39.9	38,640	-0.10%
2020/12/07	50	10.61	46	10.69	10.55	4	38,801	0.01%
2020/12/04	81	10.81	47	11.02	10.85	34	38,860	0.09%
2020/12/03	45	10.57	57.5	10.65	10.80	-12.5	37,500	-0.03%
2020/12/02	62	10.21	16	10.34	10.25	46	36,549	0.13%
2020/12/01	0.1	9.84	1	9.85	9.84	-0.9	35,072	0.00%
2020/11/30	8	9.94	2	9.96	9.78	6	36,127	0.02%
2020/11/27	77	10.00	4	10.01	10.05	73	35,845	0.20%
2020/11/26	1	10.05	54	10.03	10.00	-53	36,026	-0.15%
2020/11/25	30	9.77	103	9.75	9.88	-73	40,142	-0.18%	大賣/
2020/11/24	3.1	9.25	10	9.25	9.24	-6.9	38,849	-0.02%
2020/11/20	2	9.10	6	9.10	9.10	-4	39,425	-0.01%
2020/11/19	0	0.00	23	9.15	9.14	-23	40,841	-0.06%
2020/11/18	36	9.13	22	9.16	9.22	14	40,906	0.03%
2020/11/17	0	0.00	23	9.11	9.05	-23	40,532	-0.06%
2020/11/16	0	0.00	10	8.93	8.91	-10	40,491	-0.02%
2020/11/13	25	8.86	10	8.94	8.88	15	40,435	0.04%
2020/11/12	3	9.00	20	9.07	9.01	-17	40,277	-0.04%
2020/11/11	27	8.97	19	9.02	9.10	8	40,112	0.02%
2020/11/10	0	0.00	52	9.25	9.25	-52	37,941	-0.14%
2020/11/09	1	8.40	0	0.00	8.41	1	37,013	0.00%
2020/11/06	127	8.25	100	8.34	8.32	27	36,828	0.07%	大買/
2020/11/05	1.1	8.61	0	0.00	8.58	1.1	36,283	0.00%
2020/10/29	11	8.66	15	8.89	8.83	-4	37,005	-0.01%
2020/10/28	2	8.87	0	0.00	8.81	2	36,759	0.01%
2020/10/27	32	8.80	1	8.78	8.79	31	36,612	0.08%
2020/10/26	10	8.90	0	0.00	8.90	10	36,442	0.03%
2020/10/22	0	0.00	1	8.63	8.66	-1	36,003	0.00%
2020/10/21	0	0.00	1	8.66	8.61	-1	35,989	0.00%
2020/10/20	0	0.00	10	8.63	8.65	-10	35,976	-0.03%
2020/10/19	0	0.00	10	8.56	8.58	-10	35,830	-0.03%
2020/10/14	1	8.63	0	0.00	8.52	1	35,635	0.00%
2020/10/13	0	0.00	4	8.52	8.55	-4	35,505	-0.01%
2020/10/12	0	0.00	6	8.45	8.44	-6	35,463	-0.02%
2020/10/06	10	8.55	0	0.00	8.53	10	35,607	0.03%
2020/10/05	10	8.38	0	0.00	8.47	10	35,604	0.03%
2020/09/29	2	8.40	0	0.00	8.31	2	35,634	0.01%
2020/09/28	102.1	8.50	13	8.34	8.53	89.1	35,586	0.25%	大買/
2020/09/25	10	8.13	0	0.00	8.10	10	35,110	0.03%
2020/09/23	9	8.19	106	8.19	8.16	-97	34,274	-0.28%	大賣/
2020/09/22	2	8.33	10	8.32	8.30	-8	33,868	-0.02%
2020/09/21	4	8.48	7	8.51	8.46	-3	33,586	-0.01%
2020/09/18	14	8.70	0	0.00	8.66	14	33,182	0.04%
2020/09/17	1	8.92	0	0.00	8.82	1	32,846	0.00%
2020/09/16	1	8.90	500	8.92	8.92	-499	32,608	-1.53%	大賣/鉅額交易
2020/09/15	148	9.01	10	8.98	9.00	138	32,275	0.43%	大買/鉅額交易
2020/09/14	26	9.08	10	9.30	8.91	16	31,983	0.05%
2020/09/11	12	9.23	116	9.22	9.20	-104	31,202	-0.33%	大賣/鉅額交易
2020/09/10	108	9.34	74	9.27	9.23	34	30,511	0.11%	大買/
2020/09/09	0	0.00	230	9.42	9.48	-230	29,674	-0.78%	大賣/鉅額交易
2020/09/08	0	0.00	14	9.23	9.24	-14	28,822	-0.05%
2020/09/07	163	9.14	10	9.22	9.12	153	28,269	0.54%	大買/鉅額交易
2020/09/04	65	8.98	11	9.02	8.98	54	27,096	0.20%
2020/09/03	236	8.96	49	9.03	9.06	187	26,390	0.71%	大買/鉅額交易
2020/09/02	10	8.72	250	8.75	8.76	-240	25,103	-0.96%	大賣/鉅額交易
2020/09/01	616	8.72	244	8.70	8.71	372	25,205	1.48%	大買/大賣/鉅額交易
2020/08/31	176	8.66	10	8.63	8.54	166	25,438	0.65%	大買/鉅額交易
2020/08/28	114	8.55	12	8.57	8.63	102	20,165	0.51%	大買/鉅額交易
2020/08/27	1	8.20	0	0.00	8.36	1	18,787	0.01%
2020/08/25	5	8.38	41	8.55	8.37	-36	17,189	-0.21%
2020/08/24	0	0.00	2	8.29	8.29	-2	15,867	-0.01%
2020/08/21	0	0.00	1	8.25	8.20	-1	15,659	-0.01%
2020/08/20	0	0.00	1	8.10	8.05	-1	15,350	-0.01%
2020/08/19	0	0.00	0.2	8.08	8.02	-0.2	14,820	0.00%
2020/08/17	5	8.08	0	0.00	8.11	5	14,818	0.03%
2020/08/14	6	8.00	0	0.00	8.08	6	14,740	0.04%
2020/08/12	1	8.18	2	8.22	8.18	-1	15,461	-0.01%
2020/08/11	2	8.36	2	8.33	8.24	0	15,419	0.00%
2020/08/10	2	8.34	12	8.36	8.39	-10	15,225	-0.07%
2020/08/07	3	8.20	2	8.10	8.02	1	14,666	0.01%
2020/08/06	2	7.74	0	0.00	7.78	2	14,274	0.01%
2020/08/04	6	7.72	0	0.00	7.71	6	14,722	0.04%
2020/08/03	11	7.77	0	0.00	7.81	11	14,815	0.07%
2020/07/28	0	0.00	5	7.55	7.56	-5	15,483	-0.03%
2020/07/23	0	0.00	0.2	8.01	8.01	-0.2	17,939	0.00%
2020/07/20	0	0.00	5	8.07	8.12	-5	18,192	-0.03%
2020/07/17	0	0.00	5	8.11	8.12	-5	18,319	-0.03%
2020/07/16	0	0.00	2	8.06	8.11	-2	18,446	-0.01%
2020/07/14	1	8.02	1.2	8.07	8.00	-0.2	18,711	0.00%
2020/07/13	1	8.14	0	0.00	8.10	1	18,890	0.01%
2020/07/09	10	8.21	0	0.00	8.20	10	19,140	0.05%
2020/07/08	2	8.39	8	8.28	8.28	-6	19,143	-0.03%
2020/07/07	3	8.30	1	8.37	8.37	2	19,277	0.01%
2020/07/06	0	0.00	11	8.25	8.22	-11	20,022	-0.05%
2020/07/03	0	0.00	3	8.22	8.22	-3	20,446	-0.01%
2020/07/02	3	8.20	0	0.00	8.19	3	20,690	0.01%
2020/07/01	0	0.00	2	8.20	8.22	-2	20,975	-0.01%
2020/06/29	11	8.21	9	8.21	8.20	2	21,459	0.01%
2020/06/24	10	8.33	12	8.37	8.39	-2	21,570	-0.01%
2020/06/23	0	0.00	8	8.20	8.23	-8	21,768	-0.04%
2020/06/22	3	8.19	0	0.00	8.17	3	22,197	0.01%
2020/06/19	14	8.27	2	8.28	8.25	12	22,806	0.05%
2020/06/18	4	8.31	0	0.00	8.28	4	23,177	0.02%
2020/06/17	3	8.34	2	8.33	8.40	1	23,394	0.00%
2020/06/16	1	8.48	5	8.45	8.48	-4	23,701	-0.02%
2020/06/15	5	8.32	10	8.38	8.46	-5	24,111	-0.02%
2020/06/12	6	8.26	0	0.00	8.46	6	24,580	0.02%
2020/06/11	0	0.00	70	8.66	8.63	-70	24,794	-0.28%
2020/06/10	3	8.79	1	8.77	8.80	2	24,977	0.01%
2020/06/09	10	8.85	0	0.00	8.83	10	25,356	0.04%
2020/06/08	18	8.90	56	8.83	8.83	-38	25,500	-0.15%
2020/06/05	43	8.75	10	8.50	8.77	33	25,039	0.13%
2020/06/04	30	8.39	30	8.44	8.42	0	24,066	0.00%
2020/06/03	11	8.34	0	0.00	8.36	11	23,966	0.05%
2020/06/02	2	8.29	0	0.00	8.31	2	23,953	0.01%
2020/06/01	0	0.00	2	8.27	8.33	-2	24,082	-0.01%
2020/05/29	7	8.17	0	0.00	8.20	7	24,146	0.03%
2020/05/25	15	8.25	1	8.26	8.26	14	24,210	0.06%
2020/05/22	5	8.27	0	0.00	8.24	5	24,138	0.02%
2020/05/21	0	0.00	24	8.46	8.45	-24	24,179	-0.10%
2020/05/20	10	8.44	4	8.46	8.33	6	24,031	0.02%
2020/05/19	20	8.27	8	8.25	8.34	12	23,588	0.05%
2020/05/15	0	0.00	3	8.01	8.03	-3	22,903	-0.01%
2020/05/14	11	8.07	1	8.02	8.04	10	22,828	0.04%
2020/05/13	5	8.04	1	8.08	8.07	4	22,776	0.02%
2020/05/12	2	8.14	3	8.15	8.13	-1	22,874	0.00%
2020/05/11	0	0.00	0.7	8.06	8.06	-0.7	22,661	0.00%
2020/05/06	3	7.75	0	0.00	7.70	3	22,356	0.01%
2020/05/05	10	7.91	4	7.91	7.91	6	22,402	0.03%
2020/05/04	20	7.90	20	7.95	8.00	0	22,449	0.00%
2020/04/30	17.8	8.35	11	8.26	8.25	6.8	22,339	0.03%
2020/04/29	61	7.89	63	8.09	8.12	-2	21,934	-0.01%
2020/04/28	2	7.53	51	7.38	7.59	-49	21,105	-0.23%
2020/04/27	10	7.10	4	7.10	7.12	6	20,898	0.03%
2020/04/24	11	6.97	0	0.00	7.03	11	20,795	0.05%
2020/04/23	25	7.02	17	7.07	7.04	8	20,731	0.04%
2020/04/22	9	6.82	12	6.85	6.98	-3	20,653	-0.01%
2020/04/21	5.1	7.02	0	0.00	7.00	5.1	20,549	0.02%
2020/04/20	5	7.03	3	7.06	7.08	2	20,396	0.01%
2020/04/17	36	7.20	4	7.24	7.17	32	20,246	0.16%
2020/04/16	3	7.19	11	7.20	7.18	-8	20,002	-0.04%
2020/04/15	1	7.36	14	7.37	7.42	-13	19,715	-0.07%
2020/04/14	10	7.25	0	0.00	7.23	10	19,458	0.05%
2020/04/13	60	7.16	50	7.15	7.18	10	19,286	0.05%
2020/04/10	5	7.20	2	7.20	7.22	3	19,183	0.02%
2020/04/09	15	7.36	42	7.49	7.32	-27	18,951	-0.14%
2020/04/08	5	7.04	7	6.88	7.03	-2	18,031	-0.01%
2020/04/07	50	6.61	56	6.60	6.63	-6	17,524	-0.03%
2020/04/06	8	6.44	0	0.00	6.49	8	17,264	0.05%
2020/04/01	1	6.53	0	0.00	6.53	1	16,947	0.01%
2020/03/31	7	6.86	6	6.80	6.61	1	16,692	0.01%
2020/03/30	2	6.67	2	6.82	6.76	0	16,360	0.00%
2020/03/27	15	6.85	0	0.00	6.80	15	16,125	0.09%
2020/03/26	37	7.03	2	7.16	7.01	35	15,791	0.22%
2020/03/25	0	0.00	44	6.96	7.01	-44	15,437	-0.29%
2020/03/24	1	6.37	6	6.44	6.38	-5	14,789	-0.03%
2020/03/23	16	6.13	0	0.00	6.10	16	14,317	0.11%
2020/03/20	1	5.90	0	0.00	5.74	1	13,940	0.01%
2020/03/19	54	5.61	50	5.57	5.50	4	13,372	0.03%
2020/03/18	24	6.15	5	6.37	6.00	19	12,837	0.15%
2020/03/17	29	6.62	17	6.64	6.49	12	12,317	0.10%
2020/03/16	29	7.03	0	0.00	6.98	29	11,933	0.24%
2020/03/13	7	7.07	12	7.23	7.28	-5	11,568	-0.04%
2020/03/12	35	7.67	25	7.70	7.66	10	10,995	0.09%
2020/03/11	4	8.03	0	0.00	7.99	4	10,676	0.04%
2020/03/09	6	8.00	2	7.98	7.98	4	10,396	0.04%
2020/03/06	1	8.10	0	0.00	8.10	1	10,232	0.01%
2020/03/04	0	0.00	7	8.09	8.20	-7	10,182	-0.07%
2020/03/03	4	8.06	0	0.00	8.01	4	10,053	0.04%
2020/03/02	1	8.03	1	8.23	8.06	0	9,937	0.00%
2020/02/27	12	8.12	0	0.00	8.16	12	10,016	0.12%
2020/02/26	4	8.30	0	0.00	8.24	4	9,761	0.04%
2020/02/25	3	8.34	1	8.40	8.40	2	9,640	0.02%
2020/02/17	0	0.00	1	8.42	8.42	-1	9,174	-0.01%
2020/02/14	6	8.49	0	0.00	8.48	6	9,186	0.07%
2020/02/13	0	0.00	12	8.60	8.50	-12	9,144	-0.13%
2020/02/12	0	0.00	5	8.40	8.38	-5	9,005	-0.06%
2020/02/10	10	8.18	0	0.00	8.30	10	9,038	0.11%
2020/02/06	10	8.22	2	8.30	8.34	8	9,044	0.09%
2020/02/05	17	8.11	0.3	8.13	8.07	16.7	8,727	0.19%
2020/02/03	21	7.66	0	0.00	7.93	21	8,310	0.25%
2020/01/30	11	8.09	0	0.00	8.09	11	7,791	0.14%
2020/01/20	0	0.00	0.9	8.98	8.98	-0.9	7,182	-0.01%
2020/01/13	0.8	9.00	0	0.00	9.03	0.8	7,169	0.01%
2020/01/10	0	0.00	5	9.04	9.05	-5	7,184	-0.07%
2020/01/09	3	9.00	5	9.02	9.00	-2	7,176	-0.03%
2020/01/08	1	9.00	0	0.00	9.00	1	7,185	0.01%
2019/12/12	6	9.02	0	0.00	9.02	6	7,197	0.08%
2019/12/06	1	9.02	0	0.00	9.01	1	7,278	0.01%
2019/12/05	8	9.00	0	0.00	9.00	8	7,235	0.11%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/11/15	10	9.04	0	0.00	9.04	10	6,586	0.15%
2019/11/14	20	9.02	0	0.00	9.03	20	6,657	0.30%
2019/11/11	2	9.03	6	9.04	9.04	-4	6,787	-0.06%
2019/10/31	0	0.00	1	9.08	9.06	-1	6,617	-0.02%
2019/10/30	6	9.07	0	0.00	9.10	6	6,705	0.09%
2019/10/24	2	9.15	0	0.00	9.13	2	6,534	0.03%
2019/10/22	0	0.00	2	9.21	9.22	-2	6,603	-0.03%
2019/10/21	0.4	9.15	0	0.00	9.20	0.4	6,600	0.01%
2019/10/14	6	9.05	0	0.00	9.06	6	6,522	0.09%
2019/10/09	13	9.11	0	0.00	9.06	13	6,438	0.20%
2019/10/07	22	9.10	0	0.00	9.10	22	6,431	0.34%
2019/09/24	10	9.21	0	0.00	9.15	10	6,446	0.16%
2019/09/20	0.2	9.15	0	0.00	9.21	0.2	6,609	0.00%
2019/09/09	0	0.00	1	9.24	9.23	-1	7,624	-0.01%
2019/09/05	0	0.00	1	9.21	9.22	-1	7,720	-0.01%
2019/09/04	2	9.20	2	9.17	9.21	0	7,742	0.00%
2019/08/29	3	9.08	1	9.07	9.09	2	7,822	0.03%
2019/08/27	5	9.09	0	0.00	9.18	5	7,702	0.06%
2019/08/26	5	9.09	0	0.00	9.09	5	7,632	0.07%
2019/08/21	1	9.18	0	0.00	9.22	1	7,777	0.01%
2019/08/19	2	9.20	1	9.37	9.30	1	7,830	0.01%
2019/08/16	0	0.00	5	9.29	9.35	-5	7,727	-0.06%
2019/08/15	5	9.11	0	0.00	9.04	5	7,556	0.07%
2019/08/14	1	9.11	0	0.00	9.10	1	7,503	0.01%
2019/08/08	4	9.21	0	0.00	9.23	4	7,480	0.05%
2019/08/05	6	9.20	2	9.35	9.33	4	7,595	0.05%
2019/08/02	3	9.29	0	0.00	9.27	3	7,621	0.04%
2019/08/01	6	9.37	0	0.00	9.39	6	7,861	0.08%
2019/07/30	1	9.45	0	0.00	9.45	1	7,781	0.01%
2019/07/26	7	9.50	0	0.00	9.50	7	7,785	0.09%
2019/07/23	2	9.68	12	9.68	9.65	-10	7,647	-0.13%
2019/06/27	0	0.00	2	9.99	9.96	-2	7,688	-0.03%
2019/06/26	3	9.90	0	0.00	9.93	3	7,619	0.04%
2019/06/21	0	0.00	1	10.30	10.30	-1	7,221	-0.01%
2019/06/20	0	0.00	24	10.10	10.20	-24	6,795	-0.35%
2019/06/19	0	0.00	1	9.89	9.89	-1	6,634	-0.02%
2019/06/18	10	9.80	1	9.82	9.80	9	6,694	0.13%
2019/06/14	1	9.70	0	0.00	9.70	1	6,938	0.01%
2019/06/06	0	0.00	5	9.74	9.79	-5	7,081	-0.07%
2019/05/31	0	0.00	30	9.65	9.74	-30	7,291	-0.41%
2019/05/21	0	0.00	2	9.54	9.51	-2	8,059	-0.02%
2019/05/14	3	9.28	0	0.00	9.33	3	9,185	0.03%
2019/05/10	1	9.23	0	0.00	9.26	1	10,191	0.01%
2019/05/09	2	9.29	0	0.00	9.26	2	10,112	0.02%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/05/07	1	9.67	0	0.00	9.63	1	9,895	0.01%
2019/05/06	20	9.60	0	0.00	9.62	20	9,934	0.20%
2019/04/30	0	0.00	7	9.75	9.80	-7	10,251	-0.07%
2019/04/26	0	0.00	40	9.70	9.71	-40	10,310	-0.39%
2019/04/24	3	9.64	0	0.00	9.63	3	10,343	0.03%
2019/04/22	2	9.71	0	0.00	9.72	2	10,400	0.02%
2019/04/19	4	9.74	0	0.00	9.73	4	10,562	0.04%
2019/04/15	0	0.00	1	9.96	10.00	-1	10,920	-0.01%
2019/04/03	0	0.00	1	9.88	9.91	-1	10,946	-0.01%
2019/04/02	1	9.77	0	0.00	9.76	1	10,957	0.01%
2019/03/29	0	0.00	20	9.83	9.86	-20	10,827	-0.18%
2019/03/25	0	0.00	2	9.84	9.89	-2	11,786	-0.02%
2019/03/22	1	9.90	10	9.86	9.87	-9	12,091	-0.07%
2019/03/21	1	9.67	2	9.65	9.85	-1	12,085	-0.01%
2019/03/20	2	9.71	0	0.00	9.62	2	11,990	0.02%
2019/03/18	0	0.00	20	9.85	9.83	-20	11,831	-0.17%
2019/03/15	5	9.81	1	9.83	9.75	4	11,980	0.03%
2019/03/14	30	9.85	0	0.00	9.81	30	11,978	0.25%
2019/03/13	4	9.95	0	0.00	9.93	4	12,103	0.03%
2019/03/12	1	9.95	1	10.00	9.94	0	12,195	0.00%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/02/20	4	10.00	0	0.00	9.98	4	14,678	0.03%
2019/02/19	30	10.05	6	10.02	10.00	24	14,537	0.17%
2019/02/18	53	10.10	52	10.00	10.00	1	14,561	0.01%
2019/02/15	50	10.25	50	10.10	10.10	0	14,672	0.00%
2019/02/14	252	10.15	250	10.23	10.15	2	14,514	0.01%	大買/大賣/
2019/02/13	8	10.24	10	10.15	10.20	-2	14,458	-0.01%
2019/02/12	10	10.10	0	0.00	10.20	10	14,171	0.07%
2019/02/11	9	10.18	15	10.03	10.20	-6	14,090	-0.04%
2019/01/28	10	10.50	0	0.00	10.45	10	13,654	0.07%
2019/01/25	0	0.00	3	10.70	10.70	-3	13,670	-0.02%
2019/01/23	15	10.48	0	0.00	10.50	15	13,654	0.11%
2019/01/22	4	10.69	0	0.00	10.65	4	13,472	0.03%
2019/01/16	10	11.00	0	0.00	11.00	10	13,383	0.07%
2019/01/15	0	0.00	3	11.05	11.10	-3	13,349	-0.02%
2019/01/14	10	10.75	5	10.70	10.70	5	13,205	0.04%
2019/01/11	23	10.68	0	0.00	10.70	23	13,297	0.17%
2019/01/09	0	0.00	1	11.10	11.15	-1	13,101	-0.01%
2019/01/08	0	0.00	10	11.20	11.20	-10	13,103	-0.08%
2019/01/07	0	0.00	10	11.00	11.05	-10	12,928	-0.08%
2019/01/02	0	0.00	10	10.90	10.95	-10	13,358	-0.07%
2018/12/28	0	0.00	7	11.00	11.00	-7	13,554	-0.05%
2018/12/25	0	0.00	10	10.95	10.90	-10	14,034	-0.07%
2018/12/24	0	0.00	128	11.09	11.05	-128	14,031	-0.91%	大賣/鉅額交易
2018/12/22	3	11.10	0	0.00	11.05	3	14,058	0.02%
2018/12/20	5	11.03	5	11.10	11.05	0	14,075	0.00%
2018/12/19	0	0.00	14	11.15	11.15	-14	14,064	-0.10%
2018/12/17	0	0.00	40	10.86	11.00	-40	13,481	-0.30%
2018/12/14	10	10.60	30	10.60	10.65	-20	13,161	-0.15%
2018/12/13	2	10.70	10	10.70	10.70	-8	13,101	-0.06%
2018/12/12	10	10.55	20	10.53	10.55	-10	13,051	-0.08%
2018/12/11	0	0.00	1	10.50	10.45	-1	12,986	-0.01%
2018/12/10	3	10.45	0	0.00	10.50	3	12,869	0.02%
2018/12/06	5	10.50	11	10.56	10.50	-6	12,720	-0.05%
2018/12/05	8	10.72	0	0.00	10.75	8	12,548	0.06%
2018/12/04	5	10.70	10	10.65	10.75	-5	12,578	-0.04%
2018/12/03	0	0.00	25	11.05	10.90	-25	12,371	-0.20%
2018/11/30	5	11.05	6	11.00	11.00	-1	12,075	-0.01%
2018/11/29	18	11.19	2	11.23	11.20	16	11,831	0.14%
2018/11/28	43	10.54	21	10.69	10.95	22	11,219	0.20%
2018/11/27	15	10.23	0	0.00	10.30	15	10,077	0.15%
2018/11/26	12	10.33	27.1	10.42	10.25	-15.1	10,146	-0.15%
2018/11/23	5	10.05	30	10.10	10.05	-25	9,930	-0.25%
2018/11/22	45	10.10	5	10.12	10.15	40	9,974	0.40%
2018/11/21	11	10.11	0.2	10.20	10.25	10.8	10,058	0.11%
2018/11/20	3	10.10	20	10.20	10.15	-17	9,992	-0.17%
2018/11/19	1	10.35	10	10.31	10.30	-9	9,972	-0.09%
2018/11/15	4	10.15	5	10.18	10.25	-1	10,074	-0.01%
2018/11/14	0	0.00	20	10.13	10.20	-20	10,047	-0.20%
2018/11/13	2	9.90	0	0.00	9.95	2	9,793	0.02%
2018/11/12	0	0.00	13	9.91	9.94	-13	9,789	-0.13%
2018/11/09	0	0.00	1	9.69	9.65	-1	9,597	-0.01%
2018/11/08	0	0.00	14	9.78	9.89	-14	9,607	-0.15%
2018/11/07	2	9.63	0	0.00	9.65	2	9,524	0.02%
2018/11/06	0	0.00	2	9.58	9.60	-2	9,858	-0.02%
2018/11/05	0	0.00	10	9.51	9.57	-10	10,062	-0.10%
2018/10/26	10	9.00	0	0.00	9.04	10	10,199	0.10%
2018/10/25	1	9.11	0	0.00	9.12	1	10,097	0.01%
2018/10/24	0	0.00	11	9.12	9.20	-11	10,143	-0.11%
2018/10/22	0	0.00	7	9.17	9.17	-7	10,153	-0.07%
2018/10/12	5	9.11	0	0.00	9.07	5	10,156	0.05%
2018/10/11	39	9.01	8	9.03	8.98	31	10,139	0.31%
2018/10/09	1	9.30	0	0.00	9.40	1	9,850	0.01%
2018/10/05	3	9.28	0	0.00	9.40	3	9,682	0.03%
2018/10/03	0	0.00	3	9.50	9.45	-3	9,513	-0.03%
2018/09/19	1	9.31	0	0.00	9.27	1	9,282	0.01%
2018/09/17	10	9.21	0	0.00	9.21	10	9,459	0.11%
2018/09/12	0	0.00	1	9.17	9.21	-1	9,532	-0.01%
2018/09/10	1	9.20	20	9.17	9.16	-19	9,669	-0.20%
2018/09/07	0	0.00	20	9.31	9.25	-20	9,609	-0.21%
2018/09/06	10	9.32	0	0.00	9.41	10	9,539	0.10%
2018/09/03	5	9.38	0	0.00	9.34	5	9,362	0.05%
2018/08/29	7	9.37	0	0.00	9.39	7	9,366	0.07%
2018/08/28	3	9.47	0	0.00	9.43	3	9,338	0.03%
2018/08/24	0	0.00	10	9.40	9.41	-10	9,221	-0.11%
2018/08/23	15	9.33	0	0.00	9.41	15	9,267	0.16%
2018/08/22	10	9.27	0	0.00	9.44	10	9,272	0.11%
2018/08/21	21	9.16	0	0.00	9.29	21	9,124	0.23%
2018/08/20	10	9.13	0	0.00	9.13	10	9,144	0.11%
2018/08/14	1	9.16	0	0.00	9.19	1	8,992	0.01%
2018/08/13	18	9.20	0	0.00	9.22	18	8,820	0.20%
2018/08/10	0	0.00	10	9.44	9.40	-10	8,417	-0.12%
2018/08/09	10	9.47	0	0.00	9.44	10	8,169	0.12%
2018/08/07	1	9.64	0	0.00	9.78	1	7,917	0.01%
2018/08/03	5	9.76	0	0.00	9.77	5	7,789	0.06%
2018/08/02	0	0.00	2	9.94	9.79	-2	7,832	-0.03%
2018/07/31	0	0.00	5	9.80	9.89	-5	7,945	-0.06%
2018/07/30	0	0.00	1	9.90	9.79	-1	7,903	-0.01%
2018/07/24	1	9.79	0	0.00	9.80	1	8,103	0.01%
2018/07/19	10	9.75	0	0.00	9.76	10	8,017	0.12%
2018/07/16	2	9.53	0	0.00	9.50	2	7,937	0.03%
2018/07/12	1	9.43	0	0.00	9.45	1	7,817	0.01%
2018/07/10	4	9.37	0	0.00	9.41	4	7,810	0.05%
2018/07/06	21	9.30	0	0.00	9.31	21	7,816	0.27%
2018/07/04	3	9.35	0	0.00	9.37	3	7,926	0.04%
2018/07/03	5	9.30	5	9.31	9.30	0	7,965	0.00%
2018/07/02	6	9.47	0	0.00	9.44	6	7,844	0.08%
2018/06/29	2.8	9.45	5	9.60	9.52	-2.3	7,775	-0.03%
2018/06/28	40	9.46	0	0.00	9.43	40	7,754	0.52%
2018/06/27	5	9.57	0	0.00	9.56	5	7,629	0.07%
2018/06/26	3	9.76	0	0.00	9.67	3	7,537	0.04%
2018/06/22	10	9.85	0	0.00	9.85	10	7,442	0.13%
2018/06/20	38	9.87	0	0.00	9.87	38	7,630	0.50%
2018/06/19	5	10.05	0	0.00	10.00	5	7,408	0.07%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/14	0	0.00	3	10.05	10.00	-3	7,600	-0.04%
2018/06/11	5	10.15	0	0.00	10.10	5	7,728	0.06%
2018/06/06	14	10.15	0	0.00	10.15	14	7,605	0.18%
2018/06/04	1	10.05	0	0.00	10.05	1	7,658	0.01%
2018/06/01	10	10.10	0	0.00	10.05	10	7,680	0.13%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/29	1	10.15	0	0.00	10.15	1	7,695	0.01%
2018/05/28	7	10.22	0	0.00	10.20	7	7,856	0.09%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	1	10.05	0	0.00	10.00	1	7,877	0.01%
2018/05/23	1	10.05	0	0.00	10.00	1	7,920	0.01%
2018/05/22	32	10.01	2	10.10	10.00	30	7,959	0.38%
2018/05/21	5	10.00	0	0.00	10.00	5	7,952	0.06%
2018/05/18	13	10.05	0	0.00	10.00	13	8,008	0.16%
2018/05/16	2	10.05	0	0.00	10.05	2	8,193	0.02%
2018/05/15	1	10.15	0	0.00	10.05	1	8,331	0.01%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/03	10	10.40	0	0.00	10.35	10	8,851	0.11%
2018/05/02	5	10.50	2	10.50	10.50	3	8,982	0.03%
2018/04/25	0	0.00	10	10.40	10.40	-10	9,040	-0.11%
2018/04/13	6	10.57	10	10.70	10.55	-4	10,217	-0.04%
2018/04/11	10	10.50	0	0.00	10.50	10	10,431	0.10%
2018/04/03	2	10.60	1	10.55	10.55	1	11,182	0.01%
2018/03/31	2	10.75	0	0.00	10.80	2	11,252	0.02%
2018/03/26	1	10.70	0.8	10.60	10.60	0.2	11,532	0.00%
2018/03/23	10	10.73	0	0.00	10.75	10	11,453	0.09%
2018/03/22	16	11.02	0	0.00	11.00	16	11,336	0.14%
2018/03/20	1	10.95	0	0.00	11.00	1	11,618	0.01%
2018/03/16	13	11.15	0	0.00	11.20	13	11,466	0.11%
2018/03/15	17	11.24	0	0.00	11.15	17	11,505	0.15%
2018/03/13	26	11.20	10	11.30	11.25	16	11,746	0.14%
2018/03/12	0	0.00	4	11.15	11.20	-4	11,846	-0.03%
2018/03/08	10	11.10	0	0.00	11.05	10	12,225	0.08%
2018/03/06	5	11.10	0	0.00	11.10	5	13,047	0.04%
2018/03/05	1	11.10	0	0.00	11.05	1	13,372	0.01%
2018/03/02	1	11.15	0	0.00	11.25	1	13,361	0.01%
2018/02/27	0.3	11.40	21	11.55	11.50	-20.8	13,441	-0.15%
2018/02/26	0	0.00	1	11.55	11.65	-1	13,439	-0.01%
2018/02/23	21	11.40	0	0.00	11.35	21	13,452	0.16%
2018/02/21	1	11.35	0	0.00	11.40	1	13,849	0.01%
2018/02/12	5	11.30	0	0.00	11.30	5	13,892	0.04%
2018/02/09	30	11.28	10	11.20	11.25	20	14,039	0.14%
2018/02/08	0	0.00	50	11.55	11.65	-50	14,303	-0.35%
2018/02/06	25	11.40	5	11.60	11.40	20	14,380	0.14%
2018/02/05	13	11.86	50	11.85	11.90	-37	14,242	-0.26%
2018/01/29	0	0.00	5	12.20	12.10	-5	15,504	-0.03%
2018/01/25	1	12.60	6	12.50	12.50	-5	15,588	-0.03%
2018/01/24	0	0.00	30	12.30	12.50	-30	15,480	-0.19%
2018/01/19	0	0.00	4	12.65	12.60	-4	15,435	-0.03%
2018/01/18	0	0.00	0.2	12.55	12.65	-0.2	15,773	0.00%
2018/01/15	0	0.00	3	12.50	12.50	-3	16,578	-0.02%
2018/01/11	0	0.00	44	12.74	12.70	-44	16,851	-0.26%
2018/01/10	0	0.00	10	12.50	12.55	-10	16,719	-0.06%
2018/01/09	5	12.50	11	12.49	12.60	-6	16,725	-0.04%
2018/01/08	0	0.00	32.1	12.34	12.25	-32.1	16,658	-0.19%
2018/01/05	0	0.00	62	12.40	12.50	-62	16,723	-0.37%
2018/01/04	0	0.00	25	12.36	12.40	-25	16,904	-0.15%
2018/01/03	0	0.00	23	12.10	12.10	-23	16,744	-0.14%