台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▼0.25
  • 漲幅
    -2.18%
  • 成交量
    62,274
  • 產業
    上市 金融類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16910111213May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1512011.3536.711.1411.4583.359,4970.14% 大買/
2025/04/142410.829411.0211.00-7059,102-0.12%
2025/04/1135610.62710.6210.7034958,3560.60% 大買/鉅額交易
2025/04/10383.110.9114210.9010.95241.157,4600.42% 大買/大賣/鉅額交易
2025/04/09150.710.1813.210.099.98137.554,1650.25% 大買/鉅額交易
2025/04/0835.810.969.410.8110.8026.450,8460.05%
2025/04/072111.253111.2511.25-1049,048-0.02%
2025/04/02012.5200.0012.50049,0310.00%
2025/04/01212.603.412.5912.55-1.448,4570.00%
2025/03/3100.001.712.1812.20-1.746,3280.00%
2025/03/28012.55412.5012.50-445,416-0.01%
2025/03/2700.00226.112.5512.65-226.145,409-0.50% 大賣/鉅額交易
2025/03/2600.001212.6512.65-1245,359-0.03%
2025/03/2500.00212.6312.60-245,5500.00%
2025/03/2400.0010.112.6012.60-10.145,960-0.02%
2025/03/2100.000.112.6012.60-0.145,8190.00%
2025/03/20012.65312.6212.65-344,973-0.01%
2025/03/1900.008.412.5512.60-8.445,058-0.02%
2025/03/1800.001.412.5012.55-1.444,9260.00%
2025/03/1700.00212.4512.50-244,9950.00%
2025/03/146.212.501.312.4512.504.945,4040.01%
2025/03/1300.00612.4912.50-645,557-0.01%
2025/03/121.912.5000.0012.501.945,8390.00%
2025/03/110.212.40101.412.5012.50-101.246,057-0.22% 大賣/鉅額交易
2025/03/1000.000.812.5012.55-0.846,1690.00%
2025/03/0700.00312.5312.60-346,274-0.01%
2025/03/0600.006.112.5012.55-6.146,680-0.01%
2025/03/05212.45912.4312.45-746,516-0.02%
2025/03/04112.4000.0012.40146,7660.00%
2025/03/0300.002612.4612.50-2646,876-0.06%
2025/02/27212.4510.212.5012.45-8.246,868-0.02%
2025/02/260.212.45212.5012.50-1.945,3860.00%
2025/02/2500.00512.4212.45-544,974-0.01%
2025/02/2400.00312.4012.45-344,902-0.01%
2025/02/21212.3514.112.3712.40-12.145,112-0.03%
2025/02/2000.004312.3112.35-4345,328-0.09%
2025/02/19112.2523.612.2412.30-22.645,486-0.05%
2025/02/1800.001.512.1512.20-1.545,5190.00%
2025/02/17512.102012.1012.15-1545,846-0.03%
2025/02/143012.001012.0012.002045,8340.04%
2025/02/1300.006012.1112.15-6046,051-0.13%
2025/02/1200.002312.1512.15-2345,806-0.05%
2025/02/11112.1511.112.1712.20-10.145,904-0.02%
2025/02/1000.003512.1912.15-3546,321-0.08%
2025/02/070.612.2500.0012.300.646,3650.00%
2025/02/0600.00612.2512.30-647,159-0.01%
2025/02/04612.350.112.3512.355.948,3290.01%
2025/02/030.612.253612.2712.30-35.448,190-0.07%
2025/01/2220.112.3019.112.3012.30148,1480.00%
2025/01/2115.612.2218.912.2112.25-3.347,837-0.01%
2025/01/205012.106.512.0912.1043.547,3470.09%
2025/01/1740.212.0100.0012.0540.246,9020.09%
2025/01/1600.0012.112.0212.05-12.147,341-0.03%
2025/01/1510.211.95111.9011.959.247,5530.02%
2025/01/141.111.8500.0011.901.148,0250.00%
2025/01/13111.8000.0011.80149,0500.00%
2025/01/1000.003511.9211.90-3549,289-0.07%
2025/01/093612.0660.212.0812.05-24.251,416-0.05%
2025/01/0800.0016.111.9812.00-16.153,882-0.03%
2025/01/0700.00711.9912.00-755,416-0.01%
2025/01/0600.007.211.9511.95-7.256,597-0.01%
2025/01/0318311.90411.9011.9017959,0900.30% 大買/鉅額交易
2025/01/0225011.85811.8711.8524261,1260.40% 大買/鉅額交易
2024/12/31111.8500.0011.80164,0090.00%
2024/12/3000.001511.8711.85-1565,223-0.02%
2024/12/2700.000.111.8011.85-0.168,1360.00%
2024/12/25311.832.211.8011.850.971,0970.00%
2024/12/24111.85211.8511.85-173,3630.00%
2024/12/2300.005.111.7511.85-5.175,978-0.01%
2024/12/20811.691.111.6111.606.978,6670.01%
2024/12/19311.7800.0011.75384,4600.00%
2024/12/18311.87211.9011.90190,5520.00%
2024/12/17111.901.211.9011.95-0.294,6090.00%
2024/12/16411.95811.9411.95-4105,9780.00%
2024/12/1300.002611.9311.95-26107,259-0.02%
2024/12/12212.001711.9212.00-15109,150-0.01%
2024/12/11111.903011.9211.90-29115,461-0.03%
2024/12/104311.9219.211.8611.9523.8123,1830.02%
2024/12/093911.9231.411.9612.007.6124,1780.01%
2024/12/069711.904.111.8611.9092.9127,5030.07%
2024/12/053111.852311.8011.908130,4570.01%
2024/12/041311.83138.511.8511.85-125.5136,035-0.09% 大賣/鉅額交易
2024/12/031211.663011.6811.75-18140,742-0.01%
2024/12/02311.65111.6011.602144,2070.00%
2024/11/29111.550.111.5511.550.9145,7020.00%
2024/11/2800.0015.411.6511.70-15.4147,505-0.01%
2024/11/27611.780.211.7511.755.8150,0170.00%
2024/11/26511.8513.111.7511.85-8.1154,683-0.01%
2024/11/253111.8017.611.7711.7513.5162,8900.01%
2024/11/22111.6512.411.6411.70-11.4186,597-0.01%
2024/11/21311.620.211.6011.652.8206,7820.00%
2024/11/2010.611.6239.711.5711.60-29.1222,657-0.01%
2024/11/1900.0021.311.5111.60-21.3233,184-0.01%
2024/11/1800.001311.3411.45-13236,834-0.01%
2024/11/15911.3031.111.2511.30-22.1239,002-0.01%
2024/11/1424.111.210.711.2011.2023.3239,7570.01%
2024/11/131311.2511.111.2611.251.9240,9750.00%
2024/11/121.111.3015.311.3311.30-14.2242,180-0.01%
2024/11/1100.009.111.4011.40-9.1246,3360.00%
2024/11/080.111.4514.211.4311.45-14.1247,627-0.01%
2024/11/07611.3548.111.4011.45-42.1248,150-0.02%
2024/11/0610.111.400.111.3511.3510248,7450.00%
2024/11/0500.000.711.3511.40-0.7251,8450.00%
2024/11/046.111.3113.111.3411.35-7255,3570.00%
2024/11/012.211.2514.511.2811.30-12.4257,1180.00%
2024/10/30211.30311.3011.35-1257,4220.00%
2024/10/295.111.372.211.3511.352.9258,1330.00%
2024/10/282.811.455.211.4211.40-2.4258,7880.00%
2024/10/25211.403.311.4011.45-1.3260,4530.00%
2024/10/241.111.404.111.4011.35-3262,3320.00%
2024/10/231.111.4011.111.4011.40-10264,2170.00%
2024/10/222911.3528.311.3611.350.7267,1000.00%
2024/10/21611.50411.4611.502269,5150.00%
2024/10/181311.555.211.5611.607.9271,5700.00%
2024/10/171111.4114.811.5011.60-3.8272,3040.00%
2024/10/161711.4431.111.4211.40-14.1275,759-0.01%
2024/10/15411.4574.711.5111.55-70.7276,652-0.03%
2024/10/141311.73130.311.7511.75-117.3277,933-0.04% 大賣/鉅額交易
2024/10/11511.9530.211.9611.90-25.2281,849-0.01%
2024/10/0918.412.057112.1011.95-52.6289,912-0.02%
2024/10/0800.0066.212.0612.10-66.2295,206-0.02%
2024/10/07212.05110.412.1012.05-108.4294,238-0.04% 大賣/鉅額交易
2024/10/041012.0081.812.0012.10-71.8294,279-0.02%
2024/10/019.912.0092.511.9111.90-82.7293,979-0.03%
2024/09/3027.112.0027.512.0012.05-0.4293,4140.00%
2024/09/27512.00107.112.0012.00-102.1294,446-0.03% 大賣/鉅額交易
2024/09/26712.0046.112.0112.00-39.1295,138-0.01%
2024/09/2511311.9518.311.9612.0094.7294,3300.03% 大買/
2024/09/243311.9618.711.9611.9514.3292,0710.00%
2024/09/23197.411.89157.811.9311.8539.6289,7490.01% 大買/大賣/
2024/09/2028.312.26171.312.3012.25-143284,208-0.05% 大賣/鉅額交易
2024/09/191712.6997.712.6612.70-80.7278,759-0.03%
2024/09/18166.112.41162.312.4212.303.8277,7090.00% 大買/大賣/
2024/09/1610.113.301713.3213.35-6.9267,0470.00%
2024/09/13413.317.513.3613.40-3.5267,4740.00%
2024/09/126513.3253.313.3113.3011.8267,1230.00%
2024/09/1111613.39272.513.4413.50-156.5261,475-0.06% 大買/大賣/鉅額交易
2024/09/10413.0050.413.0113.00-46.4254,130-0.02%
2024/09/09612.93283.112.9813.10-277.1253,586-0.11% 大賣/鉅額交易
2024/09/06812.9041.212.8912.95-33.2251,830-0.01%
2024/09/054213.05101.213.0812.95-59.2250,336-0.02% 大賣/
2024/09/0459.612.82342.312.8212.80-282.7247,921-0.11% 大賣/鉅額交易
2024/09/031312.95531.412.9912.95-518.4243,251-0.21% 大賣/鉅額交易
2024/09/02512.92108.112.9012.95-103.1240,602-0.04% 大賣/鉅額交易
2024/08/3061.212.92107.312.9012.90-46242,022-0.02% 大賣/
2024/08/2981.512.9485.312.9513.00-3.8244,8030.00%
2024/08/2815212.99124.312.9913.0027.7247,5740.01% 大買/大賣/
2024/08/27154.112.88272.112.8712.90-118243,094-0.05% 大買/大賣/鉅額交易
2024/08/26738.613.08520.713.1313.00217.9235,6550.09% 大買/大賣/鉅額交易
2024/08/23302.912.121,374.812.1512.45-1,071.9210,988-0.51% 大買/大賣/鉅額交易
2024/08/21732.112.33562.812.4112.45169.3190,2830.09% 大買/大賣/鉅額交易
2024/08/20313.311.44879.711.5011.80-566.4174,213-0.33% 大買/大賣/鉅額交易
2024/08/1915011.1440211.1011.10-252163,049-0.15% 大買/大賣/鉅額交易
2024/08/1631.410.81107.910.8410.85-76.5158,972-0.05% 大賣/
2024/08/1515.810.7516710.7610.75-151.2156,658-0.10% 大賣/鉅額交易
2024/08/144710.6985.410.7310.70-38.4155,819-0.02%
2024/08/1330.810.65263.810.6610.70-233154,151-0.15% 大賣/鉅額交易
2024/08/12134.510.53778.410.5910.65-643.9153,040-0.42% 大買/大賣/鉅額交易
2024/08/0910410.6212.310.5810.5591.7148,9160.06% 大買/
2024/08/081110.256.110.3410.304.9147,9410.00%
2024/08/0733.110.39110.210.5110.45-77.1147,577-0.05% 大賣/
2024/08/06114.210.1790.910.2710.2023.3147,6430.02% 大買/
2024/08/057910.5632.110.3710.1546.9145,6860.03%
2024/08/023410.9098.910.8511.00-64.9142,209-0.05%
2024/08/016310.8540.310.8910.9522.7140,5930.02%
2024/07/311810.784110.8010.85-23141,850-0.02%
2024/07/302910.5514.210.6810.7514.8141,6880.01%
2024/07/292810.776410.6910.65-36140,681-0.03%
2024/07/262510.5713.110.6610.7011.9139,4970.01%
2024/07/2327.910.7627.110.7210.800.8139,5450.00%
2024/07/224510.4498.210.4610.50-53.2137,585-0.04%
2024/07/1913410.884610.8710.8588134,2240.07% 大買/
2024/07/189911.2413411.2211.25-35131,405-0.03% 大賣/
2024/07/1775.211.502311.4511.4552.2128,9900.04%
2024/07/166811.377311.4411.45-5127,5680.00%
2024/07/158811.792211.7611.7566123,6890.05%
2024/07/127111.97252.612.0311.95-181.6120,341-0.15% 大賣/鉅額交易
2024/07/11263.711.898311.8311.80180.7115,5130.16% 大買/鉅額交易
2024/07/1029011.53627.411.5011.85-337.4110,322-0.31% 大買/大賣/鉅額交易
2024/07/0913911.03267.311.0211.00-128.3100,892-0.13% 大買/大賣/鉅額交易
2024/07/0857.210.1356.110.1210.201.192,7440.00%
2024/07/058610.086910.1410.151791,1580.02%
2024/07/041110.54240.410.4410.40-229.489,272-0.26% 大賣/鉅額交易
2024/07/031210.3040.210.2310.40-28.288,204-0.03%
2024/07/022.79.90186.210.0410.10-183.585,674-0.21% 大賣/鉅額交易
2024/07/01109.96318.79.959.96-308.782,921-0.37% 大賣/鉅額交易
2024/06/2800.00259.839.84-2581,013-0.03%
2024/06/27109.591239.639.62-11379,424-0.14% 大賣/鉅額交易
2024/06/2629.76129.719.67-1079,007-0.01%
2024/06/25119.78159.769.80-478,661-0.01%
2024/06/241209.79459.809.807578,0150.10% 大買/
2024/06/211469.68215.19.839.82-69.177,000-0.09% 大買/大賣/
2024/06/2033.19.69189.699.6515.173,5370.02%
2024/06/191509.661509.749.71072,8380.00% 大買/大賣/
2024/06/18139.5390.49.569.65-77.471,503-0.11%
2024/06/1719.418.59.419.42-7.570,419-0.01%
2024/06/14159.3212.59.369.432.570,1650.00%
2024/06/1324.19.33409.329.28-15.969,784-0.02%
2024/06/12169.3049.19.339.42-33.169,158-0.05%
2024/06/11669.7279.639.605967,5680.09%
2024/06/07739.8527.49.859.7345.665,9380.07%
2024/06/0600.0016.49.379.38-16.462,407-0.03%
2024/06/054.19.36119.359.28-6.961,846-0.01%
2024/06/04125.89.47219.539.35104.861,2210.17% 大買/鉅額交易
2024/06/031439.74127.39.649.9215.758,0580.03% 大買/大賣/
2024/05/31399.511259.359.45-8653,299-0.16% 大賣/
2024/05/3058.9519.008.94448,2760.01%
2024/05/2918.19.02259.048.99-6.948,106-0.01%
2024/05/2800.00388.959.00-3846,982-0.08%
2024/05/27138.75208.788.79-746,765-0.01%
2024/05/24288.76778.798.78-4947,005-0.10%
2024/05/2368.8132.68.848.81-26.646,982-0.06%
2024/05/22148.9618.958.951346,7070.03%
2024/05/21168.9678.918.92946,5060.02%
2024/05/20519.0214.69.069.0436.446,0290.08%
2024/05/1759.0119.029.03445,8590.01%
2024/05/1689.0526.39.059.05-18.345,805-0.04%
2024/05/151.19.04619.009.03-59.945,680-0.13%
2024/05/1418.9426.18.928.93-25.145,203-0.06%
2024/05/1339.00328.978.99-2944,780-0.06%
2024/05/1059.0283.59.049.07-78.544,245-0.18%
2024/05/09349.0724.19.128.869.943,0590.02%
2024/05/0838.84118.918.93-841,563-0.02%
2024/05/07148.919.28.828.844.841,0160.01%
2024/05/06104.29.01102.58.978.951.740,3720.00% 大買/大賣/
2024/05/0308.74158.718.66-1537,880-0.04%
2024/05/0258.6068.628.66-136,9180.00%
2024/04/30288.63168.658.631236,5010.03%
2024/04/2938.28.7051.18.678.76-12.935,706-0.04%
2024/04/2618.3811.28.368.35-10.233,592-0.03%
2024/04/2558.3500.008.35533,7290.01%
2024/04/24138.4078.408.39634,1320.02%
2024/04/2328.30148.328.37-1234,449-0.03%
2024/04/2218.20268.278.26-2534,525-0.07%
2024/04/19318.12298.078.07234,8550.01%
2024/04/1800.00468.138.22-4634,799-0.13%
外資大賣210億元呈連3賣 出脫凱基金、新光金多檔金融股Anue鉅亨-13時前
新光金 相關文章