第一金 (2892)-元富-嘉義券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	27.71	0	0.00	27.75	2.2	17,820	0.01%
2025/01/21	0.2	27.73	1	27.80	27.85	-0.9	17,701	0.00%
2025/01/20	0.3	27.79	0	0.00	27.60	0.3	17,699	0.00%
2025/01/16	0	0.00	71.5	27.85	27.85	-71.5	17,869	-0.40%
2025/01/15	0.2	27.72	6	27.65	27.60	-5.8	17,923	-0.03%
2025/01/14	0	0.00	0.1	27.60	27.60	-0.1	17,986	0.00%
2025/01/13	6.1	27.27	4	27.33	27.35	2.1	18,231	0.01%
2025/01/10	0	27.60	0	0.00	27.50	0	18,090	0.00%
2025/01/08	3	27.70	3	27.65	27.70	0	18,290	0.00%
2025/01/07	3	27.60	7	27.55	27.55	-4	18,255	-0.02%
2025/01/06	4.1	27.53	7	27.70	27.75	-2.9	18,264	-0.02%
2025/01/03	2	27.40	4	27.36	27.35	-2	18,299	-0.01%
2025/01/02	0.1	27.20	31	27.10	27.30	-30.9	18,503	-0.17%
2024/12/30	1	27.30	0.2	27.30	27.25	0.9	18,736	0.00%
2024/12/27	0.1	27.30	1	27.30	27.30	-0.9	18,780	0.00%
2024/12/26	1	27.40	0	0.00	27.45	1	18,979	0.01%
2024/12/25	4.2	27.48	0	0.00	27.25	4.2	19,117	0.02%
2024/12/24	0.1	27.45	0	0.00	27.50	0.1	19,173	0.00%
2024/12/23	4	27.20	3	27.40	27.45	1	19,269	0.01%
2024/12/20	7.3	27.00	1	27.10	27.00	6.3	19,287	0.03%
2024/12/19	25	27.21	3	27.35	27.25	22	18,681	0.12%
2024/12/18	3	27.52	0	0.00	27.40	3	18,839	0.02%
2024/12/16	3.2	27.90	4	27.85	27.90	-0.8	18,606	0.00%
2024/12/13	5	27.76	3	27.75	27.75	2	18,454	0.01%
2024/12/12	0	0.00	3	27.92	27.95	-3	18,413	-0.02%
2024/12/11	7.1	27.77	0	0.00	27.70	7.1	18,466	0.04%
2024/12/10	3	28.10	3.1	28.00	28.10	0	18,523	0.00%
2024/12/09	12	28.05	37.8	28.01	28.10	-25.8	18,672	-0.14%
2024/12/06	5	27.96	3	28.00	28.00	2	18,715	0.01%
2024/12/05	2.1	27.85	2.4	27.85	28.00	-0.3	18,702	0.00%
2024/12/04	7	27.76	3.1	27.75	27.85	3.9	18,648	0.02%
2024/12/03	2	27.70	5.3	27.60	27.75	-3.3	18,884	-0.02%
2024/12/02	2.1	27.28	0	0.00	27.30	2.1	18,774	0.01%
2024/11/29	4.1	27.29	0	0.00	27.20	4.1	18,586	0.02%
2024/11/28	0.1	27.50	0	0.00	27.45	0.1	18,591	0.00%
2024/11/27	1.1	27.65	0	0.00	27.50	1.1	18,502	0.01%
2024/11/26	0	27.60	0	0.00	27.65	0	18,363	0.00%
2024/11/25	0.3	27.74	1	27.70	27.85	-0.7	18,333	0.00%
2024/11/22	0	0.00	5.3	27.65	27.65	-5.3	17,750	-0.03%
2024/11/21	0	0.00	18.1	27.38	27.60	-18.1	17,667	-0.10%
2024/11/20	0.4	27.76	8.6	27.82	27.60	-8.1	17,502	-0.05%
2024/11/19	0	0.00	4.5	27.89	27.95	-4.5	17,178	-0.03%
2024/11/18	3	27.50	20.3	27.47	27.65	-17.3	16,318	-0.11%
2024/11/15	0.2	27.15	10.8	27.20	27.30	-10.6	15,690	-0.07%
2024/11/14	20.2	26.39	3	26.20	26.20	17.2	15,041	0.11%
2024/11/13	84.2	26.48	4.5	26.63	26.60	79.7	14,887	0.54%
2024/11/12	29.4	26.58	1.2	26.66	26.50	28.2	14,595	0.19%
2024/11/11	10.8	26.80	1	26.80	26.75	9.8	14,234	0.07%
2024/11/08	38	26.85	3	26.80	26.80	35	14,328	0.24%
2024/11/07	5.3	26.82	0	0.00	26.80	5.3	14,622	0.04%
2024/11/06	8	26.98	7	26.91	26.90	1	15,006	0.01%
2024/11/05	3.3	27.00	3	27.10	27.10	0.3	15,478	0.00%
2024/11/04	5	26.96	3	27.10	27.10	2	15,955	0.01%
2024/11/01	0.1	26.90	0	0.00	27.00	0.1	16,582	0.00%
2024/10/30	5	26.99	4	27.11	27.15	1	16,516	0.01%
2024/10/29	7.1	26.96	4	27.06	27.10	3.1	16,598	0.02%
2024/10/28	3.1	27.06	4.3	27.20	27.35	-1.1	16,654	-0.01%
2024/10/25	4.4	27.31	13.2	27.21	27.35	-8.8	16,774	-0.05%
2024/10/24	3.1	27.06	3	27.25	27.25	0.1	17,001	0.00%
2024/10/21	0.1	27.60	0	0.00	27.25	0.1	17,241	0.00%
2024/10/18	0	0.00	15	27.50	27.60	-15	17,317	-0.09%
2024/10/17	3	27.05	3	27.15	27.15	0	17,415	0.00%
2024/10/16	9.3	27.06	4	27.19	27.05	5.3	17,461	0.03%
2024/10/15	0.2	27.10	3	27.18	27.35	-2.8	17,420	-0.02%
2024/10/11	0	26.95	0	0.00	26.85	0	17,427	0.00%
2024/10/09	1.1	26.81	0	0.00	26.80	1.1	17,567	0.01%
2024/10/08	8	26.88	2	26.85	26.95	6	17,498	0.03%
2024/10/07	3.9	27.07	11	27.20	27.05	-7.1	17,399	-0.04%
2024/10/04	2.1	27.05	0	0.00	27.20	2.1	17,263	0.01%
2024/10/01	1.5	27.28	0	0.00	27.25	1.5	17,047	0.01%
2024/09/30	0.1	27.70	3	27.60	27.40	-2.9	17,127	-0.02%
2024/09/27	3.3	27.71	5	27.81	27.80	-1.7	17,158	-0.01%
2024/09/25	0.2	27.57	0	0.00	27.70	0.2	17,052	0.00%
2024/09/24	0.8	27.40	0.2	27.40	27.55	0.7	17,032	0.00%
2024/09/23	0.2	27.35	0	0.00	27.35	0.2	17,044	0.00%
2024/09/20	3.3	27.30	3	27.30	27.30	0.3	17,054	0.00%
2024/09/18	0.6	27.30	5	27.20	27.15	-4.4	16,790	-0.03%
2024/09/16	6.4	27.25	0.5	27.30	27.35	5.9	17,042	0.03%
2024/09/13	3	27.25	3	27.35	27.25	0	17,124	0.00%
2024/09/12	6	27.10	9	27.30	27.40	-3	17,232	-0.02%
2024/09/11	3	27.00	0	0.00	27.00	3	17,138	0.02%
2024/09/10	7	27.12	13.5	27.21	27.30	-6.5	17,075	-0.04%
2024/09/09	39	26.70	3	27.00	26.95	36	16,874	0.21%
2024/09/06	7.1	26.80	1	27.00	27.05	6.1	16,808	0.04%
2024/09/05	5.4	26.84	6	26.85	26.85	-0.6	16,817	0.00%
2024/09/04	7	26.61	11	26.61	26.70	-4	16,875	-0.02%
2024/09/03	2.4	27.13	0	0.00	26.95	2.4	16,686	0.01%
2024/09/02	2.1	27.26	17	27.25	27.20	-14.9	16,748	-0.09%
2024/08/30	10.1	27.20	0	0.00	27.25	10.1	16,856	0.06%
2024/08/29	0.1	27.20	4.1	27.07	27.05	-4	16,741	-0.02%
2024/08/28	1	27.10	0	0.00	27.20	1	16,786	0.01%
2024/08/27	0.3	27.25	0	0.00	27.15	0.3	17,616	0.00%
2024/08/26	0.1	27.35	0	0.00	27.45	0.1	17,847	0.00%
2024/08/23	0	0.00	0.1	27.25	27.10	-0.1	18,180	0.00%
2024/08/22	0	0.00	2.1	27.20	27.25	-2.1	18,239	-0.01%
2024/08/21	2.4	27.05	1	27.20	27.20	1.4	18,507	0.01%
2024/08/20	0.2	27.10	4	27.00	27.15	-3.8	18,753	-0.02%
2024/08/19	2	26.83	6.8	26.86	26.85	-4.7	19,222	-0.02%
2024/08/16	1.2	26.91	1	27.05	26.85	0.2	19,506	0.00%
2024/08/15	18.4	26.70	0	0.00	26.55	18.4	19,929	0.09%
2024/08/14	0.1	27.05	0	0.00	27.00	0.1	20,630	0.00%
2024/08/13	4.1	26.84	4	26.81	26.80	0.1	21,049	0.00%
2024/08/12	4.4	27.18	6.1	27.08	27.00	-1.7	21,062	-0.01%
2024/08/09	15.7	26.86	25	27.00	26.85	-9.3	21,000	-0.04%
2024/08/08	26.7	26.51	0	0.00	26.40	26.7	20,644	0.13%
2024/08/07	9.5	28.23	0.1	28.35	28.25	9.5	20,144	0.05%
2024/08/06	14.1	28.20	6	28.20	28.20	8.1	19,803	0.04%
2024/08/05	10.2	28.03	24	28.22	28.05	-13.8	19,387	-0.07%
2024/08/02	6.3	29.06	41	29.19	29.10	-34.7	18,926	-0.18%
2024/08/01	3.7	29.40	0.1	29.40	29.45	3.6	18,749	0.02%
2024/07/31	2	29.40	3.6	29.39	29.35	-1.6	18,893	-0.01%
2024/07/30	2	29.15	0	0.00	29.35	2	18,731	0.01%
2024/07/29	0.1	29.40	1	29.50	29.50	-0.9	18,681	0.00%
2024/07/26	2.1	29.30	0	0.00	29.30	2.1	18,481	0.01%
2024/07/23	0	0.00	3.1	29.25	29.30	-3.1	18,502	-0.02%
2024/07/22	6.1	28.87	5	28.97	29.00	1.1	18,451	0.01%
2024/07/19	1	28.90	4	29.04	29.15	-3	18,409	-0.02%
2024/07/18	0	0.00	17	29.23	29.40	-17	18,229	-0.09%
2024/07/17	0.1	28.95	10	28.95	29.00	-9.9	17,927	-0.06%
2024/07/16	22	28.99	39	29.01	29.00	-17	17,916	-0.09%
2024/07/15	3.5	28.90	9	28.98	29.00	-5.5	18,134	-0.03%
2024/07/12	0	0.00	3	28.83	28.90	-3	18,097	-0.02%
2024/07/11	0	0.00	3.4	28.85	28.85	-3.4	18,034	-0.02%
2024/07/10	6.2	28.77	1	28.70	28.75	5.2	18,260	0.03%
2024/07/09	0	0.00	4	28.66	28.65	-4	18,170	-0.02%
2024/07/08	8	28.65	1	28.65	28.65	7	18,107	0.04%
2024/07/04	0	0.00	5	28.56	28.60	-5	18,172	-0.03%
2024/07/03	2.2	28.37	4.3	28.30	28.45	-2.1	18,068	-0.01%
2024/07/02	0	27.95	5	27.95	28.00	-5	17,911	-0.03%
2024/07/01	0.2	28.10	2.2	28.05	28.00	-2	18,108	-0.01%
2024/06/28	0	0.00	10.1	28.02	28.10	-10.1	18,137	-0.06%
2024/06/27	3.2	27.88	0	0.00	28.00	3.2	18,052	0.02%
2024/06/26	2	28.02	0	0.00	28.00	2	18,086	0.01%
2024/06/25	2.1	28.13	5	28.20	28.20	-2.9	18,086	-0.02%
2024/06/24	30	28.10	0	0.00	28.15	30	18,037	0.17%
2024/06/21	1	28.00	0	0.00	28.00	1	17,998	0.01%
2024/06/20	2.1	28.04	32.2	28.03	28.10	-30.1	17,764	-0.17%
2024/06/19	3	28.08	1.3	28.19	28.10	1.7	17,778	0.01%
2024/06/18	0	27.95	52	27.95	28.10	-52	17,832	-0.29%
2024/06/17	0.9	28.03	0.9	27.95	27.95	0	17,950	0.00%
2024/06/14	4	27.91	14	27.88	27.95	-10	17,971	-0.06%
2024/06/13	0	0.00	3	27.92	27.80	-3	18,027	-0.02%
2024/06/12	0.1	27.70	5	27.80	27.70	-4.9	18,487	-0.03%
2024/06/07	5.7	27.71	5	27.79	27.80	0.7	18,801	0.00%
2024/06/06	0.5	27.60	1	27.60	27.50	-0.5	18,763	0.00%
2024/06/05	5	27.60	6	27.58	27.45	-1	18,680	-0.01%
2024/06/04	4.1	27.40	1	27.50	27.45	3.1	18,695	0.02%
2024/06/03	3.8	27.55	0.5	27.60	27.55	3.2	18,652	0.02%
2024/05/31	0.2	27.60	46.5	27.55	27.50	-46.3	18,618	-0.25%
2024/05/30	6.1	27.43	0	0.00	27.30	6.1	17,908	0.03%
2024/05/29	12.1	27.73	0	0.00	27.60	12.1	17,838	0.07%
2024/05/28	1	28.10	5	28.15	28.05	-4	17,463	-0.02%
2024/05/27	10.3	28.20	14	28.14	28.30	-3.7	17,715	-0.02%
2024/05/24	3.1	28.35	60	28.35	28.20	-57	17,476	-0.33%
2024/05/23	3.1	28.15	0.1	28.25	28.95	3	17,302	0.02%
2024/05/22	1.6	28.28	2	28.50	28.50	-0.4	16,734	0.00%
2024/05/21	3.1	28.20	10	28.50	28.35	-6.9	16,388	-0.04%
2024/05/20	1.1	28.48	31	28.58	28.90	-29.9	15,840	-0.19%
2024/05/17	0	0.00	1	28.10	28.05	-1	14,951	-0.01%
2024/05/16	18	27.75	5.7	27.75	27.75	12.3	14,519	0.09%
2024/05/15	0.6	27.63	0	0.00	27.60	0.6	14,407	0.00%
2024/05/14	14	27.46	3	27.40	27.40	11	14,495	0.08%
2024/05/13	4.1	27.72	0	27.80	27.80	4.1	14,403	0.03%
2024/05/10	0.1	27.90	1	27.85	27.90	-0.9	14,308	-0.01%
2024/05/09	0.3	27.75	1	28.00	27.75	-0.7	14,213	0.00%
2024/05/08	6.3	27.85	35	27.86	28.00	-28.7	14,187	-0.20%
2024/05/07	2	27.80	0	0.00	27.80	2	14,080	0.01%
2024/05/06	1.5	27.95	16.1	27.80	27.90	-14.6	14,004	-0.10%
2024/05/03	0.2	27.54	1	27.45	27.40	-0.8	13,683	-0.01%
2024/05/02	0.2	27.42	10	27.55	27.35	-9.8	13,648	-0.07%
2024/04/30	0	27.35	0	0.00	27.35	0	13,538	0.00%
2024/04/29	5.3	27.33	2	27.43	27.50	3.3	13,486	0.02%
2024/04/26	10.5	26.93	1	27.00	26.95	9.5	13,225	0.07%
2024/04/25	23.7	26.95	0	0.00	26.90	23.7	13,260	0.18%
2024/04/24	0.1	27.20	0	0.00	27.20	0.1	13,199	0.00%
2024/04/23	0.1	27.14	0	0.00	27.15	0.1	13,552	0.00%
2024/04/22	11.3	27.08	1	27.00	27.10	10.3	13,709	0.07%
2024/04/19	15.9	26.63	0	0.00	26.65	15.9	13,683	0.12%
2024/04/18	2.2	26.93	3	26.93	26.90	-0.8	13,366	-0.01%
2024/04/17	2.2	26.88	3	26.85	26.90	-0.8	13,304	-0.01%
2024/04/16	9.9	26.88	0	0.00	26.75	9.9	13,255	0.07%
2024/04/15	1.6	27.32	0	0.00	27.20	1.6	12,912	0.01%
2024/04/12	3.3	27.27	0	0.00	27.35	3.3	12,922	0.03%
2024/04/11	0.2	27.45	5	27.40	27.45	-4.8	12,870	-0.04%
2024/04/10	3.3	27.52	0.2	27.60	27.50	3.1	12,862	0.02%
2024/04/09	2	27.45	1	27.60	27.55	1	12,897	0.01%
2024/04/08	0.1	27.45	16	27.45	27.45	-15.9	12,933	-0.12%
2024/04/03	16.7	27.37	0	0.00	27.15	16.7	12,931	0.13%
2024/04/02	2	27.65	0	27.70	27.75	2	12,738	0.02%
2024/04/01	6.1	27.77	8.1	27.80	27.75	-2	12,763	-0.02%
2024/03/29	2.2	27.74	0.1	27.75	27.70	2.1	12,727	0.02%
2024/03/28	2.1	27.50	9.1	27.58	27.60	-7.1	12,575	-0.06%
2024/03/27	1.4	27.78	0.2	27.70	27.70	1.2	12,472	0.01%
2024/03/26	6	27.85	1	27.65	27.80	5	12,502	0.04%
2024/03/25	0.2	27.63	26	27.64	27.70	-25.8	12,610	-0.20%
2024/03/22	0	0.00	1.1	27.60	27.60	-1.1	12,632	-0.01%
2024/03/21	1.2	27.46	3	27.43	27.55	-1.8	12,499	-0.01%
2024/03/20	4.3	27.29	2	27.28	27.20	2.3	12,578	0.02%
2024/03/18	1	27.40	5	27.45	27.45	-4	12,439	-0.03%
2024/03/15	2.4	27.62	3	27.53	27.60	-0.6	12,363	0.00%
2024/03/14	0	0.00	12	27.55	27.65	-12	11,837	-0.10%
2024/03/13	5.2	27.25	31	27.10	27.25	-25.8	11,503	-0.22%
2024/03/12	9.2	27.05	0	0.00	27.05	9.2	11,330	0.08%
2024/03/11	12.1	27.15	2	27.10	27.05	10.1	11,319	0.09%
2024/03/08	0	0.00	1.6	27.15	27.10	-1.6	11,310	-0.01%
2024/03/07	0.2	27.05	2	26.98	27.00	-1.8	11,333	-0.02%
2024/03/06	7	27.10	0.2	27.10	27.10	6.8	11,411	0.06%
2024/03/05	5	26.94	0.5	27.05	26.90	4.5	11,789	0.04%
2024/03/04	0.1	27.00	0	0.00	26.95	0.1	11,792	0.00%
2024/03/01	5.1	27.05	5	27.05	27.05	0.1	11,812	0.00%
2024/02/29	0.2	27.10	2	27.05	27.10	-1.8	11,947	-0.02%
2024/02/27	5.1	26.95	0.1	27.10	26.90	5	11,741	0.04%
2024/02/26	1	26.91	0	0.00	26.90	1	11,702	0.01%
2024/02/23	0	0.00	1	27.20	27.15	-1	11,600	-0.01%
2024/02/22	3	27.25	0	0.00	27.25	3	11,877	0.03%
2024/02/21	0	0.00	0.3	27.25	27.20	-0.3	11,862	0.00%
2024/02/20	0.1	27.30	4	27.30	27.40	-3.9	11,915	-0.03%
2024/02/19	0.1	27.20	1	27.20	27.20	-0.9	12,068	-0.01%
2024/02/15	4.6	26.83	0.3	26.98	26.75	4.3	12,089	0.04%
2024/02/05	0.2	26.88	9	26.89	26.80	-8.8	11,901	-0.07%
2024/02/01	0.2	26.86	30.1	26.84	26.90	-29.8	11,822	-0.25%