豐達科 (3004)-元富-嘉義券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
201張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	105.00	0	0.00	105.50	1	751	0.13%
2024/06/04	0	0.00	2	105.50	106.00	-2	762	-0.26%
2024/06/03	0	0.00	1	106.00	106.00	-1	772	-0.13%
2024/05/24	2	107.50	0	0.00	110.00	2	861	0.23%
2024/05/20	1	114.00	0	0.00	113.50	1	916	0.11%
2024/05/17	0	0.00	1	115.50	116.00	-1	920	-0.11%
2024/05/15	0	0.00	1	114.50	114.50	-1	931	-0.11%
2024/05/14	0	0.00	4	117.75	118.00	-4	922	-0.43%
2024/05/06	1	109.00	0	0.00	108.50	1	871	0.11%
2024/04/29	2	115.25	2	116.99	114.00	0	847	0.00%
2024/04/26	0	0.00	1.5	107.33	108.00	-1.5	814	-0.18%
2024/04/25	0	0.00	0.3	106.00	106.00	-0.3	808	-0.04%
2024/04/23	0	0.00	1	104.00	105.00	-1	808	-0.12%
2024/04/19	1	102.50	1	105.00	104.00	0	797	0.00%
2024/04/17	2	105.00	1	105.50	102.50	1	779	0.13%
2024/04/16	1	111.00	0	0.00	105.50	1	759	0.13%
2024/04/11	2	115.25	0	0.00	113.50	2	723	0.28%
2024/04/10	1	118.50	0	0.00	118.50	1	715	0.14%
2024/04/09	0	117.00	2	119.99	119.50	-2	715	-0.28%
2024/04/01	0	0.00	2	117.49	116.00	-2	620	-0.32%
2024/03/28	0	0.00	6	112.00	111.50	-6	568	-1.06%
2024/03/27	0.1	103.50	8	106.44	107.50	-7.9	502	-1.57%
2024/03/26	1	100.50	0	0.00	100.50	1	472	0.21%
2024/03/22	0	97.87	0	0.00	99.70	0	470	0.00%
2024/03/19	1	98.60	0	0.00	98.50	1	481	0.21%
2024/03/13	6	96.52	1	95.60	95.60	5	480	1.04%
2024/03/11	3	98.67	0	0.00	98.60	3	466	0.64%
2024/03/08	3	100.27	0	0.00	99.00	3	458	0.65%
2024/03/07	0	103.50	0	0.00	102.00	0	451	0.00%
2024/03/05	10	105.50	0	0.00	105.00	10	439	2.27%
2024/03/04	1	108.50	6	108.67	107.50	-5	432	-1.16%
2024/02/27	1	104.00	0	0.00	105.50	1	397	0.25%
2024/02/26	3	100.33	3	105.32	105.50	0	374	-0.01%
2024/02/23	0.1	99.70	0	0.00	99.80	0.1	329	0.03%
2024/02/22	0.2	98.80	0	0.00	99.00	0.2	317	0.06%
2024/02/21	0.1	99.00	0	0.00	99.10	0.1	313	0.03%
2024/02/20	1	98.60	4	97.05	97.30	-3	304	-0.99%
2024/02/19	1	98.80	4	96.18	98.40	-3	290	-1.03%
2024/02/16	0.2	93.36	0	0.00	93.50	0.2	274	0.08%
2024/02/05	0	0.00	4	91.45	91.60	-4	276	-1.45%
2024/01/31	0	0.00	2	91.00	91.00	-2	284	-0.70%
2024/01/23	0	90.80	0	0.00	91.40	0	305	0.00%
2024/01/11	1	91.00	0	0.00	92.20	1	314	0.32%
2024/01/09	1	91.20	0	0.00	91.10	1	320	0.31%
2024/01/08	0	95.00	0	0.00	93.50	0	326	0.00%
2024/01/05	2	96.60	0	0.00	95.00	2	331	0.60%
2023/12/29	0	92.00	0	0.00	92.80	0	313	0.01%
2023/12/19	0	0.00	0	92.80	91.50	0	371	0.00%
2023/12/07	1	93.10	0	0.00	91.70	1	409	0.24%
2023/11/27	1	92.80	0	0.00	92.00	1	589	0.17%
2023/11/24	2	93.35	0	0.00	92.50	2	590	0.34%
2023/11/22	1	91.60	0	0.00	90.60	1	628	0.16%
2023/11/13	1	89.50	0	0.00	90.00	1	842	0.12%
2023/11/08	1	89.20	0	0.00	90.20	1	896	0.11%
2023/11/06	2	89.50	0	0.00	89.30	2	943	0.21%
2023/11/03	2	89.25	0	0.00	88.30	2	984	0.20%
2023/10/30	0	86.20	0	0.00	87.30	0	1,312	0.00%
2023/10/26	1	83.30	0	0.00	82.80	1	1,375	0.07%
2023/10/20	0	82.60	2	82.45	81.90	-2	1,420	-0.14%
2023/10/16	2	86.50	0	0.00	86.30	2	1,422	0.14%
2023/10/11	2	91.00	2	92.20	91.00	0	1,424	0.00%
2023/10/03	0	94.00	0	0.00	92.60	0	1,431	0.00%
2023/09/28	2	95.40	0	0.00	95.80	2	1,411	0.14%
2023/09/26	2	92.60	0	0.00	91.70	2	1,409	0.14%
2023/09/25	0	0.00	1	94.70	94.10	-1	1,415	-0.07%
2023/09/22	1	93.50	0	0.00	93.60	1	1,412	0.07%
2023/09/19	3	100.00	0	0.00	98.70	3	1,397	0.21%
2023/09/15	0	103.00	0	0.00	102.00	0	1,386	0.00%
2023/09/14	0	0.00	1	103.50	103.50	-1	1,380	-0.07%
2023/09/11	0	105.00	0	0.00	103.50	0	1,394	0.00%
2023/09/08	0	0.00	3	107.17	107.50	-3	1,364	-0.22%
2023/09/07	1	103.01	0	0.00	102.00	1	1,342	0.08%
2023/09/04	0	0.00	2	107.00	106.50	-2	1,328	-0.15%
2023/09/01	2	106.50	0	0.00	105.50	2	1,328	0.15%
2023/08/31	2	103.25	3	103.00	103.00	-1	1,315	-0.08%
2023/08/28	1	105.00	1	106.00	103.00	0	1,304	0.00%
2023/08/25	1	104.00	0	0.00	102.50	1	1,276	0.08%
2023/08/24	1	107.50	6	107.99	104.50	-5	1,231	-0.41%
2023/08/23	1	98.30	1	97.00	98.80	0	1,168	0.00%
2023/08/22	0	0.00	1	95.70	95.70	-1	1,162	-0.09%
2023/08/21	1	97.80	1	98.30	97.90	0	1,172	0.00%
2023/08/18	1	99.90	1	101.00	97.50	0	1,208	0.00%
2023/08/17	1	97.20	1	98.30	99.70	0	1,262	0.00%
2023/08/16	1	97.50	1	98.30	98.70	0	1,275	0.00%
2023/08/14	3	101.33	2	99.90	98.50	1	1,300	0.08%
2023/08/11	1	107.00	0	105.50	104.00	1	1,332	0.07%
2023/08/10	1	105.00	2	105.75	103.50	-1	1,309	-0.08%
2023/08/09	2	106.75	1	107.50	107.50	1	1,305	0.08%
2023/08/08	3	108.50	0	0.00	109.00	3	1,277	0.23%
2023/08/04	6	106.08	7	107.51	111.00	-1	1,168	-0.09%
2023/08/01	0	0.00	5	100.00	102.00	-5	1,014	-0.49%
2023/07/27	0	0.00	3	98.30	98.60	-3	1,098	-0.27%
2023/07/26	3	91.30	0	0.00	91.20	3	1,116	0.27%
2023/07/14	0	0.00	1	95.30	95.20	-1	1,863	-0.05%
2023/07/11	1	93.00	0	0.00	92.20	1	2,050	0.05%
2023/06/27	2	92.50	9	92.81	91.80	-7	2,151	-0.33%
2023/06/26	2	93.60	0	0.00	93.50	2	2,147	0.09%
2023/06/20	0	0.00	1	96.00	95.30	-1	2,145	-0.05%
2023/06/19	2	97.15	0	0.00	97.00	2	2,138	0.09%
2023/06/15	3	94.00	1	95.70	95.00	2	2,116	0.09%
2023/06/13	3	94.33	0	0.00	94.50	3	2,105	0.14%
2023/06/12	2	95.00	0	0.00	93.90	2	2,097	0.10%
2023/06/09	2	99.10	0	0.00	98.80	2	2,073	0.10%
2023/06/08	2	100.50	1	99.70	99.10	1	2,072	0.05%
2023/06/07	4	102.38	0	0.00	101.50	4	2,068	0.19%
2023/05/23	1	106.00	0	0.00	105.00	1	1,894	0.05%
2023/05/18	2	101.74	2	99.60	99.80	0	1,786	0.00%
2023/05/17	0	0.00	4	100.51	100.50	-4	1,755	-0.23%
2023/05/15	0	0.00	1	98.80	95.10	-1	1,687	-0.06%
2023/05/12	1	93.90	0	0.00	96.20	1	1,677	0.06%
2023/05/11	3	93.57	0	0.00	93.20	3	1,667	0.18%
2023/05/09	2	96.50	0	0.00	96.70	2	1,637	0.12%
2023/05/04	5	101.10	3	99.60	99.70	2	1,588	0.13%
2023/05/03	3	106.50	2	103.25	102.50	1	1,551	0.07%
2023/04/28	2	106.75	1	107.00	108.00	1	1,405	0.07%
2023/04/27	0	0.00	0	101.00	105.00	0	1,248	0.00%
2023/04/25	4	107.25	2	106.45	99.00	2	1,115	0.18%
2023/04/21	3	110.00	3	112.17	113.50	0	934	0.00%
2023/04/20	1	115.00	0	0.00	115.50	1	887	0.11%
2023/04/19	0	114.00	0	122.00	121.50	0	820	0.00%
2023/04/18	2	113.75	12	115.08	115.50	-10	669	-1.49%
2023/04/17	0	0.00	7	104.29	105.00	-7	566	-1.24%
2023/04/10	0	89.50	0	0.00	88.80	0	473	0.00%
2023/04/06	0	0.00	0.2	94.80	94.80	-0.2	410	-0.04%
2023/03/13	0	0.00	1	82.70	84.00	-1	397	-0.25%
2023/03/03	0.2	90.60	0	0.00	89.90	0.2	364	0.04%
2023/02/07	0	0.00	3	81.50	81.40	-3	326	-0.92%
2023/02/03	0	0.00	1	78.60	77.30	-1	309	-0.32%
2023/01/31	1	79.10	0	0.00	78.90	1	303	0.33%
2023/01/30	1	78.20	0	0.00	78.40	1	300	0.33%
2023/01/09	0	78.60	0	0.00	78.00	0	280	0.01%
2023/01/05	1	78.30	1	77.07	81.10	0	262	-0.01%
2023/01/04	0	0.00	0	76.90	77.00	0	220	-0.01%
2022/12/13	0	0.00	1	73.00	73.10	-1	255	-0.39%
2022/12/05	1	72.50	0	0.00	71.80	1	301	0.33%
2022/11/22	4	67.85	4	68.00	67.90	0	362	0.00%
2022/10/28	0	0.00	1	58.30	58.30	-1	352	-0.28%
2022/10/27	1	59.60	0	0.00	60.00	1	351	0.28%
2022/10/06	0	71.10	0	0.00	69.90	0	325	0.01%
2022/09/28	0	73.60	2	70.10	69.10	-2	303	-0.65%
2022/09/26	0	0.00	0	75.20	75.00	0	289	-0.01%
2022/09/12	0	0.00	5	76.46	76.90	-5	242	-2.06%
2022/09/07	1	69.60	1	67.20	72.70	0	200	0.00%
2022/09/06	2	67.30	0	0.00	67.70	2	174	1.15%
2022/08/22	0	0.00	1	61.80	61.80	-1	154	-0.65%
2022/08/10	1	65.90	0	0.00	65.20	1	140	0.71%
2022/06/22	0	0.00	0	62.30	62.00	0	103	-0.02%
2022/06/20	0	0.00	0	63.82	61.10	0	90	-0.02%
2022/06/08	0	59.00	0	0.00	58.90	0	67	0.03%
2022/04/14	2	59.40	2	59.55	59.00	0	84	0.00%
2022/03/02	0	0.00	1	61.10	61.50	-1	77	-1.29%
2022/01/06	1	59.70	0	0.00	59.50	1	84	1.19%
2021/11/16	2	63.40	2	63.85	62.90	0	68	0.00%
2021/11/08	0	0.00	1	61.80	61.20	-1	62	-1.61%
2021/10/29	0	0.00	1	58.60	58.60	-1	56	-1.79%
2021/10/28	0	0.00	1	58.90	58.90	-1	57	-1.75%
2021/10/07	0	0.00	1	59.10	59.10	-1	81	-1.23%
2021/10/06	0	0.00	1	58.50	58.40	-1	85	-1.17%
2021/10/05	1	57.70	0	0.00	58.40	1	85	1.17%
2021/10/04	0	0.00	2	58.00	58.40	-2	86	-2.32%
2021/10/01	1	57.70	0	0.00	57.00	1	87	1.14%
2021/08/25	0.1	57.60	0	0.00	56.70	0.1	250	0.02%
2021/07/05	0	0.00	2	62.00	62.10	-2	280	-0.71%
2021/06/21	1	61.00	1	61.00	61.60	0	284	0.00%
2021/06/09	0	0.00	10	63.16	63.00	-10	287	-3.47%
2021/06/07	0	0.00	10	65.50	64.30	-10	282	-3.54%
2021/06/04	22	68.52	0	0.00	66.90	22	271	8.10%
2021/06/03	0	0.00	2	63.50	64.60	-2	215	-0.93%
2021/04/29	1	60.00	0	0.00	60.10	1	237	0.42%
2021/04/19	1	63.00	0	0.00	62.70	1	233	0.43%
2021/03/18	0	0.00	1	62.60	62.60	-1	217	-0.46%
2021/03/16	2	63.60	1	63.20	62.80	1	214	0.47%
2021/02/23	0	56.40	0	0.00	56.80	0	183	0.00%
2020/12/16	0	0.00	3	58.80	59.00	-3	180	-1.66%
2020/11/27	0	0.00	2	57.50	57.60	-2	152	-1.32%
2020/11/24	1	59.60	4	59.30	58.80	-3	142	-2.11%
2020/08/13	1	53.00	0	0.00	53.30	1	543	0.18%
2020/07/15	0	0.00	5	56.04	56.50	-5	680	-0.73%
2020/07/09	1	57.30	0	0.00	57.10	1	692	0.14%
2020/07/07	3	57.10	0	0.00	57.50	3	689	0.44%
2020/07/06	0	0.00	1	58.00	58.00	-1	691	-0.14%
2020/06/30	0	0.00	1	59.40	58.70	-1	704	-0.14%
2020/06/22	1	58.90	0	0.00	59.30	1	706	0.14%
2020/06/18	0	0.00	4	58.50	58.50	-4	714	-0.56%
2020/06/12	6	57.25	1	57.30	58.10	5	729	0.68%
2020/06/11	0	0.00	1	63.60	59.90	-1	717	-0.14%
2020/06/10	1	63.10	0	0.00	63.30	1	708	0.14%
2020/06/09	3	64.40	2	64.75	64.30	1	713	0.14%
2020/06/08	2	62.90	2	62.50	62.90	0	703	0.00%
2020/06/05	1	65.50	15	65.57	65.70	-14	673	-2.08%
2020/06/04	4	61.00	0	0.00	59.80	4	598	0.67%
2020/05/29	11	59.55	11	57.90	58.10	0	571	0.00%
2020/05/28	1	60.80	1	62.20	62.20	0	518	0.00%
2020/05/25	0	0.00	1	55.50	55.20	-1	487	-0.20%
2020/05/21	3	56.67	0	0.00	56.70	3	487	0.62%
2020/05/15	5	53.30	0	0.00	52.80	5	463	1.08%
2020/05/14	1	53.30	0	0.00	53.30	1	460	0.22%
2020/05/04	10	58.20	1	58.00	58.10	9	413	2.17%
2020/04/28	1	56.20	0	0.00	56.50	1	377	0.26%
2020/03/26	0	0.00	1	52.40	53.60	-1	305	-0.33%
2020/03/24	0	0.00	1	44.50	46.75	-1	292	-0.34%
2020/03/23	0	0.00	1	42.75	42.50	-1	289	-0.35%
2020/03/19	0	0.00	2	45.95	43.20	-2	294	-0.68%
2020/03/16	1	52.80	0	0.00	52.80	1	283	0.35%
2020/03/13	1	54.70	1	55.50	58.60	0	276	0.00%
2020/03/12	3	61.90	0	0.00	60.70	3	262	1.14%
2020/02/11	0	0.00	1	80.10	80.10	-1	242	-0.41%
2020/02/10	1	79.90	0	0.00	79.70	1	248	0.40%
2019/12/26	0	0.00	1	86.30	86.00	-1	347	-0.29%
2019/12/23	1	86.90	0	0.00	86.70	1	345	0.29%
2019/12/17	2	87.80	35	88.93	88.90	-33	340	-9.69%
2019/12/16	1	92.70	0	0.00	93.20	1	317	0.31%
2019/12/06	1	97.60	0	0.00	95.50	1	325	0.31%
2019/12/02	0	0.00	1	98.50	98.60	-1	353	-0.28%
2019/11/11	5	94.92	0	0.00	94.90	5	671	0.74%
2019/11/07	4	98.20	0	0.00	97.60	4	697	0.57%
2019/10/31	1	102.50	20	102.50	98.20	-19	726	-2.61%
2019/10/30	4	104.25	4	102.50	102.00	0	723	0.00%
2019/10/29	20	101.38	5	103.20	104.50	15	722	2.08%
2019/10/28	0	0.00	2	99.90	99.50	-2	745	-0.27%
2019/10/07	2	100.10	1	99.20	99.70	1	742	0.13%
2019/09/26	0	0.00	1	96.10	96.20	-1	757	-0.13%
2019/09/17	3	95.40	0	0.00	95.30	3	768	0.39%
2019/09/09	5	98.52	0	0.00	97.40	5	770	0.65%
2019/09/06	3	101.00	0	0.00	99.80	3	759	0.39%
2019/09/02	7	102.36	0	0.00	102.00	7	743	0.94%
2019/08/30	1	109.00	1	106.00	105.00	0	787	0.00%
2019/08/29	38	108.11	2	108.00	107.00	36	764	4.71%
2019/08/28	5	105.60	14	106.96	104.00	-9	700	-1.29%
2019/08/27	10	99.40	6	104.92	106.00	4	632	0.63%
2019/08/21	0	0.00	4	95.13	95.20	-4	539	-0.74%
2019/08/16	2	92.20	1	92.70	92.20	1	528	0.19%
2019/08/15	1	91.10	0	0.00	93.30	1	519	0.19%
2019/08/14	5	95.10	0	0.00	94.70	5	509	0.98%
2019/08/12	0	0.00	23	97.32	97.00	-23	515	-4.46%
2019/08/08	1	95.60	1	95.60	95.60	0	496	0.00%
2019/08/07	12	95.50	2	92.90	92.90	10	486	2.06%
2019/08/02	12	90.25	23	90.04	90.10	-11	478	-2.30%
2019/08/01	20	94.72	0	0.00	93.80	20	475	4.20%
2019/07/31	2	94.35	1	97.10	93.70	1	473	0.21%
2019/07/30	3	96.40	8	97.18	96.20	-5	477	-1.05%
2019/07/29	2	91.50	0	0.00	91.80	2	443	0.45%
2019/07/22	0	0.00	1	92.40	91.60	-1	462	-0.22%
2019/07/19	1	91.80	0	0.00	91.60	1	469	0.21%
2019/07/18	0	0.00	1	91.00	90.30	-1	477	-0.21%
2019/07/12	1	88.30	0	0.00	89.10	1	524	0.19%
2019/07/05	0	0.00	1	93.00	93.40	-1	565	-0.18%
2019/07/04	1	90.60	0	0.00	90.50	1	569	0.18%
2019/07/03	2	89.60	0	0.00	89.60	2	591	0.34%
2019/07/01	1	91.20	1	92.90	93.00	0	635	0.00%
2019/06/21	0	0.00	1	88.70	89.30	-1	677	-0.15%
2019/06/10	1	88.90	0	0.00	89.70	1	954	0.10%
2019/06/06	0	0.00	1	88.40	89.20	-1	994	-0.10%
2019/05/23	2	80.70	2	80.45	80.90	0	1,543	0.00%
2019/05/22	2	83.05	0	0.00	82.30	2	1,544	0.13%
2019/05/21	1	81.30	1	81.80	82.80	0	1,554	0.00%
2019/05/13	2	80.50	0	0.00	80.40	2	1,620	0.12%
2019/05/10	1	80.80	6	82.65	81.10	-5	1,625	-0.31%
2019/05/07	6	87.70	3	86.77	87.50	3	1,659	0.18%
2019/04/24	0	0.00	1	82.10	81.30	-1	1,812	-0.06%
2019/04/22	1	81.40	0	0.00	82.70	1	1,873	0.05%
2019/04/08	4	88.60	3	91.33	89.20	1	1,872	0.05%
2019/04/01	1	95.80	0	0.00	94.80	1	1,807	0.06%
2019/03/28	0	0.00	1	98.50	99.00	-1	1,787	-0.06%
2019/03/27	1	102.00	1	99.80	99.50	0	1,782	0.00%
2019/03/26	2	99.80	0	0.00	99.10	2	1,770	0.11%
2019/03/25	4	102.13	0	0.00	100.00	4	1,758	0.23%
2019/03/22	2	111.50	4	108.88	107.50	-2	1,731	-0.12%
2019/03/21	1	105.00	2	104.75	109.50	-1	1,632	-0.06%
2019/03/19	0	0.00	1	98.50	98.00	-1	1,587	-0.06%
2019/03/18	0	0.00	1	98.50	99.50	-1	1,577	-0.06%
2019/03/15	1	96.40	0	0.00	96.80	1	1,563	0.06%
2019/03/14	0	0.00	1	98.10	98.80	-1	1,527	-0.07%
2019/03/12	1	99.50	1	98.00	98.30	0	1,454	0.00%
2019/03/11	1	100.50	0	0.00	102.00	1	1,392	0.07%
2019/03/08	1	99.20	2	101.00	100.50	-1	1,362	-0.07%
2019/03/07	1	100.50	2	96.00	98.60	-1	1,292	-0.08%
2019/03/06	6	101.58	3	99.40	99.00	3	1,213	0.25%
2019/03/05	5	94.80	6	95.25	99.30	-1	1,064	-0.09%
2019/03/04	4	84.45	7	87.00	90.30	-3	898	-0.33%
2019/02/27	1	80.50	1	81.40	82.10	0	842	0.00%
2019/02/26	0	0.00	2	81.50	80.60	-2	827	-0.24%
2019/02/25	2	83.50	7	81.63	83.40	-5	811	-0.62%
2019/02/20	1	80.40	0	0.00	78.40	1	779	0.13%
2019/02/19	0	0.00	1	78.60	79.50	-1	767	-0.13%
2019/02/18	1	77.90	1	76.90	77.20	0	755	0.00%
2019/02/15	5	76.64	0	0.00	76.20	5	738	0.68%
2019/02/14	3	79.20	1	79.00	78.80	2	725	0.28%
2019/02/13	3	81.03	0	0.00	80.20	3	715	0.42%
2019/02/12	1	82.20	1	85.00	82.10	0	706	0.00%
2019/02/11	0	0.00	1	81.80	81.00	-1	671	-0.15%
2019/01/29	2	80.65	1	83.50	79.30	1	663	0.15%
2019/01/28	1	78.50	2	79.35	80.80	-1	632	-0.16%
2019/01/25	4	81.83	2	82.65	80.80	2	618	0.32%
2019/01/24	1	79.40	5	81.14	82.10	-4	585	-0.68%
2019/01/23	1	75.70	4	78.25	78.70	-3	527	-0.57%
2019/01/18	4	76.53	1	77.90	75.70	3	458	0.65%
2019/01/16	12	77.78	3	80.07	77.60	9	425	2.12%
2019/01/15	2	80.30	0	0.00	79.60	2	408	0.49%
2019/01/14	3	78.27	10	78.02	80.80	-7	378	-1.85%
2019/01/11	1	74.30	0	0.00	73.50	1	333	0.30%
2019/01/09	1	68.40	1	70.80	73.20	0	302	0.00%
2019/01/08	1	69.50	4	69.63	67.40	-3	261	-1.15%
2019/01/07	0	0.00	5	66.44	67.10	-5	223	-2.24%
2019/01/04	0	0.00	1	61.30	61.00	-1	184	-0.54%
2018/12/25	2	58.50	0	0.00	59.20	2	207	0.96%
2018/12/12	0	0.00	2	61.00	61.10	-2	199	-1.00%
2018/12/10	2	58.25	0	0.00	59.60	2	195	1.02%
2018/12/06	0	0.00	1	62.90	60.50	-1	194	-0.51%
2018/12/03	0	0.00	4	59.55	59.60	-4	187	-2.13%
2018/11/23	2	57.30	0	0.00	57.10	2	189	1.06%
2018/11/22	2	58.30	0	0.00	58.00	2	189	1.05%
2018/11/20	0	0.00	2	61.35	60.90	-2	187	-1.07%
2018/11/14	0	0.00	2	58.80	58.60	-2	184	-1.08%
2018/11/07	0	0.00	7	58.90	58.50	-7	192	-3.63%
2018/11/06	1	58.50	0	0.00	56.40	1	189	0.53%
2018/10/25	2	51.70	0	0.00	51.70	2	172	1.16%
2018/10/23	0	0.00	2	54.70	54.10	-2	170	-1.17%
2018/10/12	2	54.25	0	0.00	54.30	2	188	1.06%
2018/10/11	6	54.30	0	0.00	53.10	6	200	3.00%
2018/10/09	1	58.60	1	58.80	58.90	0	208	0.00%
2018/10/08	0	0.00	1	59.40	58.90	-1	219	-0.46%
2018/10/05	4	59.30	0	0.00	58.80	4	220	1.82%
2018/10/04	1	61.40	2	61.65	61.70	-1	214	-0.47%
2018/10/03	0	0.00	3	61.00	61.50	-3	221	-1.36%
2018/10/02	0	0.00	1	58.70	57.80	-1	210	-0.48%
2018/10/01	0	0.00	4	57.63	58.30	-4	209	-1.91%
2018/09/14	0	0.00	4	55.80	55.80	-4	223	-1.79%
2018/09/13	2	54.00	0	0.00	54.70	2	228	0.87%
2018/09/10	1	54.70	0	0.00	55.10	1	229	0.44%
2018/09/06	1	56.60	3	57.40	56.90	-2	230	-0.87%
2018/09/05	2	54.60	0	0.00	54.40	2	225	0.89%
2018/08/24	2	53.75	0	0.00	53.50	2	252	0.79%
2018/08/22	4	54.88	0	0.00	55.60	4	250	1.60%
2018/08/21	1	55.20	0	0.00	56.00	1	249	0.40%
2018/08/13	2	59.80	0	0.00	59.90	2	260	0.77%
2018/08/10	1	62.90	0	0.00	63.20	1	254	0.39%
2018/08/08	2	64.40	0	0.00	64.60	2	251	0.79%
2018/08/03	0	0.00	8	65.70	65.40	-8	244	-3.28%
2018/07/23	5	63.04	0.1	61.70	61.70	4.9	239	2.05%
2018/07/18	1	65.50	11	65.69	66.70	-10	230	-4.33%
2018/07/17	0	0.00	9	64.73	63.90	-9	218	-4.12%
2018/07/16	0	0.00	7	62.57	63.30	-7	207	-3.37%
2018/07/09	0	0.00	5	59.10	59.20	-5	198	-2.52%
2018/06/12	2	57.70	0	0.00	58.10	2	325	0.62%
2018/05/24	0	0.00	1	57.60	57.30	-1	378	-0.26%
2018/05/23	0	0.00	1	58.30	57.80	-1	379	-0.26%
2018/05/22	2	57.50	2	57.80	57.60	0	376	0.00%
2018/04/17	2	54.80	0	0.00	54.20	2	361	0.55%
2018/04/09	2	55.50	12	56.77	58.10	-10	332	-3.01%
2018/03/21	4	55.30	2	55.30	55.30	2	275	0.72%
2018/03/08	0	0.00	2	51.90	52.30	-2	281	-0.71%
2018/01/09	0	0.00	2	53.10	53.00	-2	370	-0.54%