威剛 (3260)-元富-嘉義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	76.70	0	0.00	76.80	0	2,083	0.00%
2025/01/20	0	0.00	1	77.60	78.00	-1	2,079	-0.05%
2025/01/17	0	77.50	0	0.00	77.20	0	2,087	0.00%
2025/01/15	1	76.50	1	77.10	76.30	0	2,093	0.00%
2025/01/14	0	0.00	1	75.80	76.30	-1	2,067	-0.05%
2025/01/13	2.3	72.99	12	73.58	71.50	-9.8	2,036	-0.48%
2025/01/10	0	0.00	0.1	77.65	76.30	-0.1	1,983	0.00%
2025/01/09	1	78.10	2	77.55	77.30	-1	1,962	-0.05%
2025/01/08	1	79.40	0	0.00	79.50	1	1,931	0.05%
2025/01/07	0	0.00	4	79.33	78.80	-4	1,894	-0.21%
2025/01/06	0	78.60	0	0.00	78.30	0	1,855	0.00%
2025/01/03	2	77.70	1	78.60	77.80	1	1,856	0.05%
2025/01/02	2	77.45	1	77.90	77.50	1	1,844	0.05%
2024/12/31	2.3	78.06	1	78.40	78.40	1.3	1,835	0.07%
2024/12/27	1	79.80	0	0.00	79.30	1	1,848	0.05%
2024/12/24	0	79.70	0	0.00	79.60	0	2,091	0.00%
2024/12/23	0.3	78.90	0	0.00	79.00	0.3	2,112	0.01%
2024/12/20	0	78.90	0	0.00	78.90	0	2,119	0.00%
2024/12/19	1	80.20	0	0.00	80.00	1	2,111	0.05%
2024/12/18	2	81.05	2	81.20	81.20	0	2,112	0.00%
2024/12/17	0	78.50	0	0.00	78.30	0	2,107	0.00%
2024/12/16	11	78.17	2	77.70	77.00	9	2,130	0.42%
2024/12/13	3	80.80	0	0.00	80.10	3	2,083	0.15%
2024/12/12	3	82.23	8	82.13	81.50	-5	2,055	-0.24%
2024/12/11	1.4	83.33	0	0.00	82.80	1.4	2,041	0.07%
2024/12/10	5.4	85.15	0	0.00	85.00	5.4	2,006	0.27%
2024/12/09	2	87.20	0	0.00	86.30	2	2,016	0.10%
2024/12/06	3	87.00	1	87.10	86.60	2	2,032	0.10%
2024/12/05	0	87.50	0	0.00	87.10	0	2,044	0.00%
2024/12/04	1	87.70	0	0.00	87.60	1	2,076	0.05%
2024/12/03	1.4	87.11	0	0.00	86.80	1.4	2,125	0.07%
2024/11/28	0.4	87.20	0	0.00	87.50	0.4	2,270	0.02%
2024/11/27	3	89.00	0	0.00	87.70	3	2,297	0.13%
2024/11/25	0	0.00	1	91.20	90.40	-1	2,403	-0.04%
2024/11/22	0	0.00	1	91.30	90.90	-1	2,530	-0.04%
2024/11/21	0	0.00	1	90.00	90.40	-1	2,543	-0.04%
2024/11/20	3	89.33	0	0.00	89.20	3	2,547	0.12%
2024/11/18	0	0.00	11	87.99	88.80	-11	2,615	-0.42%
2024/11/15	0	0.00	1	89.00	88.80	-1	2,627	-0.04%
2024/11/12	0	0.00	0	89.50	89.20	0	2,796	0.00%
2024/11/11	3	91.33	0	0.00	90.40	3	2,836	0.11%
2024/11/08	0	0.00	1	90.50	90.00	-1	2,864	-0.03%
2024/11/07	2	89.90	2.1	90.39	90.10	-0.1	2,983	0.00%
2024/11/06	0.1	88.30	2	88.35	88.80	-1.9	2,949	-0.06%
2024/11/05	1	85.71	0	0.00	85.80	1	2,962	0.03%
2024/11/04	2	84.90	0	0.00	84.80	2	3,030	0.07%
2024/10/29	5	85.00	0	0.00	84.50	5	3,210	0.16%
2024/10/28	7	86.69	0	0.00	86.10	7	3,212	0.22%
2024/10/24	10	88.27	0	0.00	87.90	10	3,239	0.31%
2024/10/18	0	0.00	1	88.40	88.50	-1	3,432	-0.03%
2024/10/17	0	0.00	1	88.60	88.50	-1	3,485	-0.03%
2024/10/16	0	0.00	1	87.20	87.70	-1	3,532	-0.03%
2024/10/15	1	87.90	0	88.00	87.90	1	3,554	0.03%
2024/10/14	2	87.35	10	87.30	87.30	-8	3,682	-0.22%
2024/10/08	11	88.82	3	89.00	89.00	8	3,834	0.21%
2024/10/07	0	0.00	1	89.00	89.00	-1	4,026	-0.02%
2024/10/04	8	88.26	0	0.00	88.90	8	4,069	0.20%
2024/09/30	4	88.70	0	0.00	88.70	4	4,170	0.10%
2024/09/26	5	93.18	2	92.55	91.40	3	4,237	0.07%
2024/09/25	1	90.00	1	90.00	89.60	0	4,179	0.00%
2024/09/23	0	0.00	1	89.00	89.00	-1	4,424	-0.02%
2024/09/19	10	88.60	4	88.48	88.70	6	4,525	0.13%
2024/09/18	3	89.00	34	89.39	88.60	-31	4,571	-0.68%
2024/09/16	2	88.30	2	88.25	88.20	0	4,559	0.00%
2024/09/13	0	0.00	3	88.17	88.10	-3	4,644	-0.06%
2024/09/12	1	87.70	0	0.00	87.90	1	4,746	0.02%
2024/09/11	0	85.90	0	0.00	85.80	0	4,807	0.00%
2024/09/10	1	88.10	0	0.00	86.10	1	4,886	0.02%
2024/09/06	0	0.00	1	88.50	89.00	-1	5,119	-0.02%
2024/09/05	0	88.40	0	0.00	87.80	0	5,216	0.00%
2024/09/04	0	88.90	0	0.00	88.60	0	5,318	0.00%
2024/09/02	5	94.16	1	93.00	93.20	4	5,480	0.07%
2024/08/30	1	94.70	2	95.15	94.60	-1	5,502	-0.02%
2024/08/28	2	95.10	0	0.00	95.00	2	6,013	0.03%
2024/08/27	1	97.40	0	0.00	96.00	1	6,080	0.02%
2024/08/26	4	96.88	2	96.80	96.10	2	6,178	0.03%
2024/08/22	0	0.00	3	95.80	94.60	-3	6,397	-0.05%
2024/08/21	1	94.80	0	0.00	94.90	1	6,492	0.02%
2024/08/20	3	95.63	0	0.00	95.30	3	6,619	0.05%
2024/08/19	0	0.00	1	97.20	97.20	-1	6,687	-0.01%
2024/08/16	5	97.02	5	96.98	96.50	0	6,813	0.00%
2024/08/15	2	95.80	2	96.70	95.50	0	6,952	0.00%
2024/08/13	1	92.90	0	0.00	94.80	1	7,002	0.01%
2024/08/12	12	92.77	20	92.30	92.00	-8	7,066	-0.11%
2024/08/09	6	94.05	1	96.00	93.10	5	7,098	0.07%
2024/08/08	0	0.00	0	89.20	88.20	0	7,124	0.00%
2024/08/07	1	87.30	1	86.00	88.80	0	7,668	0.00%
2024/08/05	10	85.11	2	83.10	82.80	8	8,547	0.09%
2024/07/31	1	93.00	0	0.00	93.30	1	10,100	0.01%
2024/07/26	0	0.00	3	92.00	92.30	-3	10,245	-0.03%
2024/07/23	0.1	95.32	0	0.00	95.40	0.1	10,241	0.00%
2024/07/19	10	97.59	5	97.50	97.00	5	10,272	0.05%
2024/07/18	2	98.85	0	0.00	100.00	2	10,367	0.02%
2024/07/17	0	0.00	3	101.33	100.50	-3	10,368	-0.03%
2024/07/16	1	100.01	0	0.00	101.50	1	10,450	0.01%
2024/07/15	4.1	100.18	0	0.00	99.30	4.1	10,674	0.04%
2024/07/12	3	100.67	2	101.75	102.00	1	10,671	0.01%
2024/07/11	2	102.41	1	102.00	101.50	1	10,859	0.01%
2024/07/10	2.3	104.33	2	104.00	104.00	0.3	11,217	0.00%
2024/07/09	1.1	105.86	1	104.50	104.50	0.1	11,520	0.00%
2024/07/04	0	0.00	0	111.00	110.50	0	13,146	0.00%
2024/07/03	1.1	111.02	4	111.87	111.50	-3	13,317	-0.02%
2024/07/02	0	0.00	1	109.50	109.00	-1	13,291	-0.01%
2024/07/01	0	0.00	1	110.50	109.50	-1	13,273	-0.01%
2024/06/28	4	108.00	0	0.00	108.00	4	13,321	0.03%
2024/06/27	4	106.12	0	0.00	108.00	4	13,359	0.03%
2024/06/26	6	109.08	0	0.00	108.50	6	13,236	0.05%
2024/06/25	0	0.00	18	109.44	110.00	-18	13,272	-0.14%
2024/06/24	0.1	112.00	0	0.00	110.00	0.1	13,259	0.00%
2024/06/21	0	0.00	5	112.50	112.50	-5	13,285	-0.04%
2024/06/19	2	112.50	1	112.00	112.50	1	13,373	0.01%
2024/06/18	0	0.00	2	113.25	113.50	-2	13,604	-0.01%
2024/06/17	15	111.20	1	111.50	111.00	14	13,570	0.10%
2024/06/14	7.1	113.07	0	0.00	113.50	7.1	13,509	0.05%
2024/06/13	39	113.13	2	113.75	113.50	37	13,446	0.28%
2024/06/12	10	110.75	0	0.00	111.50	10	13,299	0.08%
2024/06/11	3.1	107.53	2.1	107.57	107.50	1	13,213	0.01%
2024/06/07	2	110.25	4	111.00	109.50	-2	13,154	-0.02%
2024/06/06	4	110.00	1	111.50	110.00	3	13,061	0.02%
2024/06/05	0	0.00	6	111.50	112.00	-6	13,021	-0.05%
2024/06/04	15	112.60	7	111.43	110.50	8	13,062	0.06%
2024/06/03	2	115.49	3	117.17	117.00	-1	12,871	-0.01%
2024/05/31	1	114.50	2	114.00	114.00	-1	12,663	-0.01%
2024/05/30	0	0.00	5	112.50	113.50	-5	12,702	-0.04%
2024/05/29	9	115.17	6.1	114.42	115.50	2.9	12,629	0.02%
2024/05/28	1	113.00	4	111.75	111.50	-3	12,398	-0.02%
2024/05/27	8.3	113.18	0	0.00	113.50	8.3	12,396	0.07%
2024/05/24	0.5	112.50	2	112.00	113.00	-1.5	12,464	-0.01%
2024/05/23	2	111.27	3	110.83	110.00	-1	12,416	-0.01%
2024/05/22	0	0.00	4	112.38	113.00	-4	12,483	-0.03%
2024/05/21	3	112.00	17	110.79	112.00	-14	12,427	-0.11%
2024/05/20	10	107.50	2	110.00	108.00	8	12,395	0.06%
2024/05/17	26	108.15	4	110.00	108.00	22	12,523	0.18%
2024/05/16	9	109.61	6	110.00	110.00	3	12,642	0.02%
2024/05/15	6	108.50	4	110.75	108.50	2	12,583	0.02%
2024/05/14	3	107.84	1	108.01	107.50	2	12,564	0.02%
2024/05/13	11.3	108.74	4	111.00	107.50	7.3	12,424	0.06%
2024/05/10	2	116.75	4.3	117.42	118.00	-2.3	11,870	-0.02%
2024/05/09	12	116.71	18.4	116.72	113.50	-6.4	11,440	-0.06%
2024/05/08	1	115.50	26	115.46	120.00	-25	10,904	-0.23%
2024/05/07	33.4	116.28	8.4	115.72	114.50	25	10,440	0.24%
2024/05/06	1	108.50	9	110.50	109.00	-8	9,661	-0.08%
2024/05/03	1	103.95	1	103.98	104.00	0	9,301	0.00%
2024/04/30	3	101.00	3	100.33	100.00	0	9,522	0.00%
2024/04/26	0	0.00	2	99.60	99.10	-2	9,577	-0.02%
2024/04/25	8	99.00	6	99.32	98.70	2	9,568	0.02%
2024/04/24	2	97.45	11	99.80	99.50	-9	9,605	-0.09%
2024/04/23	1	93.80	0	94.70	94.50	1	9,533	0.01%
2024/04/19	19.1	98.02	9	97.71	96.20	10.1	9,553	0.11%
2024/04/18	0	0.00	1	101.00	102.50	-1	9,358	-0.01%
2024/04/17	5	103.30	3.3	103.44	103.50	1.7	9,265	0.02%
2024/04/16	15	107.53	8	107.25	104.00	7	9,086	0.08%
2024/04/15	9	111.73	2.4	113.25	115.50	6.6	8,768	0.08%
2024/04/12	7	112.65	8.1	113.93	113.00	-1.1	8,612	-0.01%
2024/04/11	5.3	111.19	11.1	109.86	108.50	-5.8	8,205	-0.07%
2024/04/10	8.1	111.87	40.6	111.24	113.00	-32.5	7,874	-0.41%
2024/04/09	15	101.97	16	102.94	103.00	-1	7,133	-0.01%
2024/04/08	10	100.00	0	100.00	101.00	10	7,015	0.14%
2024/04/03	1	99.30	3.1	99.05	100.00	-2.1	7,454	-0.03%
2024/04/02	3	101.83	2.5	99.88	99.90	0.5	7,596	0.01%
2024/04/01	0	0.00	1	100.50	100.50	-1	7,633	-0.01%
2024/03/29	4	99.55	0	99.00	98.70	4	7,545	0.05%
2024/03/28	1	100.00	1	98.80	98.80	0	7,521	0.00%
2024/03/27	3	97.90	0	0.00	98.80	3	7,648	0.04%
2024/03/25	1	98.60	0	0.00	98.30	1	7,665	0.01%
2024/03/22	6	99.88	4	99.13	98.70	2	7,688	0.03%
2024/03/21	0	0.00	24	99.76	100.50	-24	7,607	-0.32%
2024/03/20	1	97.00	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	0.00	1	97.20	96.90	-1	7,570	-0.01%
2024/03/15	2	96.35	0	96.70	95.60	2	7,859	0.03%
2024/03/14	3	95.00	0	0.00	94.90	3	7,976	0.04%
2024/03/13	11	96.52	0	0.00	95.70	11	8,232	0.13%
2024/03/12	0	0.00	2	97.10	97.80	-2	8,413	-0.02%
2024/03/11	0	0.00	3	96.74	97.20	-3	8,539	-0.04%
2024/03/08	1	94.25	0	0.00	94.20	1	8,601	0.01%
2024/03/07	3	96.57	2	99.00	96.20	1	8,690	0.01%
2024/03/06	0.1	97.30	0.1	97.30	97.10	-0.1	8,643	0.00%
2024/03/05	3	97.20	4.1	97.98	97.40	-1.1	8,800	-0.01%
2024/03/04	0	0.00	3	99.97	99.50	-3	8,784	-0.03%
2024/03/01	1	99.60	1	99.20	99.20	0	8,773	0.00%
2024/02/29	1	99.20	1	100.00	100.00	0	8,862	0.00%
2024/02/27	4	99.69	6	99.57	98.50	-2	8,902	-0.02%
2024/02/26	9	98.40	1	98.60	98.00	8	8,918	0.09%
2024/02/23	2	101.00	0	0.00	100.00	2	8,893	0.02%
2024/02/22	2	100.25	0	0.00	101.00	2	8,812	0.02%
2024/02/21	5	100.18	16	100.69	100.00	-11	8,855	-0.12%
2024/02/20	11	99.25	4	99.80	99.80	7	8,902	0.08%
2024/02/19	2	99.40	6.1	99.65	99.90	-4.1	8,840	-0.05%
2024/02/16	10	96.22	0	0.00	97.30	10	8,830	0.11%
2024/02/15	2	97.55	2	97.25	97.40	0	8,904	0.00%
2024/02/02	0	95.70	0	0.00	96.00	0	9,175	0.00%