• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291193.001193.50196.0002,8310.00%
2024/11/251191.002194.25192.00-12,601-0.04%
2024/11/229.2189.519190.89190.500.22,4820.01%
2024/11/219175.4411182.45185.00-22,249-0.09%
2024/11/2000.000.1168.23168.50-0.12,0780.00%
2024/11/191161.001162.00160.5001,9860.00%
2024/11/151158.5000.00158.0011,9690.05%
2024/11/142159.2500.00162.0021,9470.10%
2024/11/110142.5000.00143.0001,8660.00%
2024/11/010148.0000.00149.0001,9080.00%
2024/10/2900.001152.46150.50-11,928-0.05%
2024/10/250158.5000.00158.5001,9360.00%
2024/10/171167.0000.00165.5012,0120.05%
2024/10/140165.8800.00166.0002,0590.00%
2024/10/081173.491174.50170.5002,0180.00%
2024/10/0400.001172.00172.00-12,013-0.05%
2024/09/2700.001181.00182.00-11,994-0.05%
2024/09/250189.501193.00188.00-11,961-0.05%
2024/09/2400.000.1191.50195.00-0.11,936-0.01%
2024/09/236.1187.207188.07193.00-0.91,887-0.05%
2024/09/195181.801181.50179.5041,7900.22%
2024/09/102191.754.1189.76180.00-2.11,661-0.13%
2024/09/093.1185.033187.83186.500.11,5800.01%
2024/09/062178.0000.00177.5021,5630.13%
2024/09/042189.503.1185.43180.50-1.11,559-0.07%
2024/09/034196.001196.00191.0031,5040.20%
2024/09/021185.011189.50193.5001,4040.00%
2024/08/304173.631172.50177.5031,2800.23%
2024/08/260164.5000.00161.0001,3500.00%
2024/08/1900.001164.50165.00-11,487-0.07%
2024/08/1400.001162.00160.00-11,581-0.06%
2024/08/071156.5000.00157.5011,7630.06%
2024/08/0600.001148.00146.50-11,782-0.06%
2024/08/0500.001145.00145.00-11,818-0.05%
2024/08/0200.001160.50161.00-11,892-0.05%
2024/08/013169.833172.50171.5001,9450.00%
2024/07/260174.0000.00172.0002,0910.00%
2024/07/220.1167.0000.00167.500.12,1650.00%
2024/07/181188.5200.00189.0012,2520.04%
2024/07/051192.0000.00192.0012,6830.04%
2024/07/030189.5000.00186.0002,9390.00%
2024/07/0100.001189.50189.50-13,279-0.03%
2024/06/2500.001190.50190.00-13,989-0.03%
2024/06/2400.000.2194.00191.00-0.24,0730.00%
2024/06/191198.004197.63195.50-34,332-0.07%
2024/06/183205.8300.00199.0034,3730.07%
2024/06/1700.001199.50199.50-14,435-0.02%
2024/06/140.2207.0000.00203.000.24,5620.00%
2024/06/132205.753205.83202.50-14,614-0.02%
2024/06/123195.831197.50194.0024,7070.04%
2024/06/1100.002201.96197.50-24,851-0.04%
2024/06/050194.0000.00194.0005,3460.00%
2024/06/030198.0000.00198.0006,1650.00%
2024/05/312195.501193.09193.0016,2410.02%
2024/05/280.1202.0000.00200.500.16,8710.00%
2024/05/2700.002.1197.00198.00-2.16,959-0.03%
2024/05/242198.502198.25198.5007,0330.00%
2024/05/232202.5000.00202.0027,0440.03%
2024/05/201204.001207.50203.0007,3390.00%
2024/05/171202.0000.00203.0017,4380.01%
2024/05/1600.001207.00205.00-17,578-0.01%
2024/05/151208.0000.00203.5017,6640.01%
2024/05/132213.003213.33211.50-18,257-0.01%
2024/05/103213.332212.00212.0018,5090.01%
2024/05/0700.002207.50212.50-29,106-0.02%
2024/05/0600.000.1211.50209.50-0.19,1160.00%
2024/05/030220.501222.00213.50-19,174-0.01%
2024/05/021220.005215.10219.50-49,381-0.04%
2024/04/304222.501222.00222.5039,4660.03%
2024/04/264216.754217.26214.5009,5760.00%
2024/04/253209.402.1209.76215.000.99,6530.01%
2024/04/231225.5000.00219.5019,7100.01%
2024/04/220225.5000.00218.5009,8160.00%
2024/04/180.1252.0000.00250.000.19,9560.00%
2024/04/172.1242.5500.00246.002.110,1450.02%
2024/04/161241.021.1250.62239.00010,2900.00%
2024/04/151267.011258.00258.00010,4010.00%
2024/04/112271.5000.00270.50210,4770.02%
2024/04/105276.103274.33274.00210,5250.02%
2024/04/091.1264.111262.50269.000.110,5090.00%
2024/04/0812282.585287.90277.50710,4900.07%
2024/04/030259.0000.00277.00010,4900.00%
2024/04/023.1272.582271.00263.001.110,4970.01%
2024/04/016.1292.485285.80287.001.110,4960.01%
2024/03/2900.008279.00286.50-810,351-0.08%
2024/03/281260.0000.00260.50110,1960.01%
2024/03/271.2252.5000.00252.001.210,1390.01%
2024/03/261254.5020.2242.49251.00-19.210,149-0.19%
2024/03/252259.981254.50254.50110,3100.01%
2024/03/222268.9900.00262.00210,3960.02%
2024/03/212274.5000.00272.50210,4210.02%
2024/03/193287.334291.75282.00-110,312-0.01%
2024/03/151283.002281.00282.50-110,155-0.01%
2024/03/147277.4300.00271.0079,9680.07%
2024/03/1300.0013284.65287.50-139,824-0.13%
2024/03/112267.008280.63286.00-69,464-0.06%
2024/03/086.1283.915283.60260.001.19,2620.01%
2024/03/0711279.1818284.27287.50-78,784-0.08%
2024/03/063255.834259.13261.50-18,526-0.01%
2024/03/057261.294258.88261.0038,6020.03%
2024/03/0410270.154.1268.51257.5068,6890.07%
2024/03/013.1260.992262.00262.501.18,6550.01%
2024/02/293243.333246.99250.0008,5890.00%
2024/02/271243.002241.50239.50-18,729-0.01%
2024/02/262238.501236.00235.0018,8110.01%
2024/02/231238.001245.50236.0008,9150.00%
2024/02/227243.211254.50240.5069,0810.07%
2024/02/214247.003245.00252.5019,1360.01%
2024/02/203.1242.681244.50236.502.19,2280.02%
2024/02/191239.980.1242.00235.000.99,3270.01%
2024/02/166257.252257.75257.0049,4050.04%
2024/02/159.2267.980.1269.00265.509.29,5480.10%
2024/02/052.1251.344.1250.28266.50-29,398-0.02%
2024/02/026.1241.090.1244.00242.5069,3600.06%
2024/02/016.1236.124233.50231.002.19,3110.02%
2024/01/319228.619231.72233.5009,1760.00%
2024/01/304217.986215.83217.00-29,213-0.02%
2024/01/293208.003208.17207.5009,2040.00%
2024/01/263205.503209.83203.5009,2590.00%
2024/01/241200.5000.00208.0019,4350.01%
2024/01/231196.0000.00195.5019,5550.01%
2024/01/222194.001195.00195.0019,5430.01%
2024/01/1900.001212.50202.00-19,453-0.01%
2024/01/184209.884208.63211.0009,3690.00%
2024/01/152216.504214.25213.00-29,350-0.02%
2024/01/121.1213.241213.00217.000.19,3440.00%
2024/01/102201.253196.86198.50-19,377-0.01%
2024/01/092183.502186.25185.0009,2990.00%
2024/01/083194.672197.00191.0019,2160.01%
2024/01/053192.335193.10192.00-29,264-0.02%
2024/01/041191.002194.75189.50-19,224-0.01%
2024/01/034190.882188.50187.5029,1970.02%
2024/01/020182.0000.00190.0009,1640.00%
2023/12/295195.202199.50189.5039,1630.03%
2023/12/2812.1210.8512213.04207.500.19,0820.00%
2023/12/271211.505209.50206.50-49,110-0.04%
2023/12/261197.501200.50202.5009,1110.00%
2023/12/258200.193195.50195.5059,2220.05%
2023/12/221202.503.8203.76202.00-2.89,306-0.03%
2023/12/216209.256208.67203.0009,4160.00%
2023/12/204213.754214.50211.5009,5450.00%
2023/12/191206.501213.49215.0009,4710.00%
2023/12/181199.005200.00195.50-49,334-0.04%
2023/12/1514196.6800.00193.00149,2600.15%
2023/12/141194.511.1190.73199.00-0.19,2660.00%
2023/12/131.1199.8800.00199.501.19,2590.01%
2023/12/120.1227.000.1229.00221.50-0.19,1980.00%
2023/12/080.1230.0000.00225.500.19,2930.00%
2023/12/070231.000.1237.84231.00-0.19,2900.00%
2023/12/060.1231.500.1235.00232.5009,3180.00%
2023/12/0400.002234.75231.00-29,559-0.02%
2023/12/011.1244.3600.00243.001.19,9100.01%
2023/11/302248.754246.63241.50-29,936-0.02%
2023/11/2900.000.1245.00247.50-0.19,9890.00%
2023/11/285.1239.354234.50245.001.19,9200.01%
2023/11/274224.754225.63223.0009,7830.00%
2023/11/2411223.7711220.36225.0009,6960.00%
2023/11/225213.004214.75214.0019,4540.01%
2023/11/215213.603216.50211.5029,3480.02%
2023/11/204205.388206.00218.50-49,140-0.04%
2023/11/174198.758197.19199.00-48,938-0.04%
2023/11/161196.502197.50198.00-18,753-0.01%
2023/11/156194.503.1198.34189.0038,5410.03%
2023/11/1413.1190.099188.56194.504.18,4320.05%
2023/11/137181.798182.81183.00-18,315-0.01%
2023/11/105182.405184.00179.0008,2480.00%
2023/11/099180.398181.69177.5017,9450.01%
2023/11/083174.334176.50177.50-17,710-0.01%
2023/11/0710175.358.1176.04180.001.97,5280.03%
2023/11/062168.759167.00173.50-77,234-0.10%
2023/11/031158.001158.00158.0007,1320.00%
2023/11/029.1158.638157.75160.501.17,0010.02%
2023/11/014146.133146.17151.0016,7000.01%
2023/10/311146.003.2147.94148.50-2.26,464-0.03%
2023/10/307139.577.1140.57140.50-0.16,2240.00%
2023/10/272.2143.362139.50139.500.26,1760.00%
2023/10/263.1147.772148.50146.001.16,0960.02%
2023/10/253.2150.442.1152.24151.501.16,0470.02%
2023/10/243146.176149.08152.00-35,977-0.05%
2023/10/232143.254144.38145.50-25,831-0.03%
2023/10/208141.259142.50141.50-15,737-0.02%
2023/10/197144.434146.25142.0035,6710.05%
2023/10/187.1147.395147.30147.502.15,5330.04%
2023/10/172144.004151.50152.50-25,209-0.04%
2023/10/164135.504140.00139.0005,0860.00%
2023/10/1313138.4613.3137.83136.00-0.35,005-0.01%
2023/10/122136.754138.00138.50-24,867-0.04%
2023/10/117136.797134.93133.0004,8020.00%
2023/10/068139.318138.25140.0004,7010.00%
2023/10/056.2143.455140.60140.001.24,6250.03%
2023/10/040.2143.002144.00144.00-1.84,496-0.04%
2023/10/032147.502144.75148.0004,3960.00%
2023/10/023138.835141.90146.00-24,202-0.05%
2023/09/284134.254131.50133.0004,0270.00%
2023/09/274130.253131.67137.5013,8370.03%
2023/09/265137.207130.86127.50-23,661-0.05%
2023/09/254132.884131.38137.0003,4710.00%
2023/09/221132.504126.88133.50-33,238-0.09%
2023/09/211122.001.1126.29127.50-0.13,0520.00%
2023/09/200.1131.501124.00125.00-13,007-0.03%
2023/09/1900.001142.50137.50-12,970-0.03%
2023/09/1500.000.1142.50141.00-0.12,9280.00%
2023/09/141.1133.1200.00138.001.12,9050.04%
2023/09/1300.001130.50131.50-12,872-0.03%
2023/09/111113.501116.00121.5002,8260.00%
2023/09/072123.500.1121.50123.501.92,7970.07%
2023/09/063.1122.694122.13122.50-0.92,573-0.04%
2023/09/051109.502118.00118.00-12,178-0.05%
2023/09/041107.500104.50107.5012,0670.05%
2023/09/01198.209103.34104.00-81,843-0.43%
2023/08/31293.70795.3194.80-51,661-0.30%
2023/08/3000.00491.3891.00-41,537-0.26%
2023/08/29187.4000.0086.0011,4630.07%
2023/08/28887.15791.7186.2011,4210.07%
2023/08/25288.15489.6390.20-21,263-0.16%
2023/08/24188.00186.8087.6001,2220.00%
2023/08/22690.53488.2087.3021,1620.17%
2023/08/2100.001188.9190.10-111,120-0.98%
2023/08/182091.651690.0290.0041,0980.36%
2023/08/171989.861590.0390.0049680.41%
2023/08/161283.431086.0487.3028220.24%
2023/08/10275.60377.3378.50-1763-0.13%
2023/08/09377.60278.6078.3018310.12%
2023/08/0700.00270.4071.30-2882-0.23%
2023/08/04769.5900.0069.8078920.78%
2023/07/260.370.001069.4069.60-9.7912-1.06%
2023/07/1400.00176.5076.50-1990-0.10%
2023/06/30175.5000.0075.4019500.11%
2023/06/1900.00179.9079.20-1923-0.11%
2023/06/1500.00180.3080.30-1893-0.11%
2023/06/14179.40276.3078.90-1850-0.12%
2023/06/120.175.00174.4074.40-0.9798-0.11%
2023/06/09274.15173.7074.1017920.13%
2023/06/08275.40575.3073.50-3788-0.38%
2023/06/0700.00171.7071.80-1769-0.13%
2023/06/05173.0000.0072.8017710.13%
2023/05/16273.0000.0072.9027780.26%
2023/05/15173.900.175.3073.500.97410.12%
2023/05/1200.00476.7076.70-4657-0.61%
2023/05/10272.25271.5571.5005780.00%
2023/04/25071.9000.0069.4005720.00%
2023/04/24172.10172.2072.2005460.00%
2023/04/10067.0000.0066.5004580.00%
2023/03/3100.00167.2067.10-1452-0.22%
2023/03/22165.6000.0066.3014410.23%
2023/03/07169.7000.0069.2014130.24%
2023/03/060.169.9000.0069.500.14100.02%
2023/02/2000.00270.7969.70-2343-0.59%
2023/02/07167.90164.5064.5002430.00%
2023/02/0600.00167.3066.80-1210-0.48%
2023/02/0300.00164.2064.10-1181-0.55%
2023/01/30162.4000.0062.3011660.60%
2022/12/28160.3000.0058.8011560.64%
2022/11/2300.00161.2061.00-1165-0.60%
2022/11/0800.00159.2058.50-1188-0.53%
2022/11/01053.8000.0054.0001920.01%
2022/09/07164.10164.9064.7002230.00%
2022/09/0500.00168.3066.10-1224-0.45%
2022/08/1500.00165.6065.20-1216-0.46%
2022/06/14166.1000.0067.2013830.26%
2022/06/0900.00367.3067.30-3405-0.74%
2022/05/1700.00164.6063.80-1842-0.12%
2022/05/13163.3000.0062.8019330.11%
2022/05/12163.10263.7062.30-1958-0.10%
2022/05/1100.00163.1063.10-1985-0.10%
2022/05/10159.70160.9062.3001,0300.00%
2022/05/09462.33361.5061.4011,1430.09%
2022/05/06263.25263.4563.7001,2560.00%
2022/05/0400.00164.8064.10-11,299-0.08%
2022/05/03163.80164.1063.4001,3270.00%
2022/04/27160.20160.6061.5001,5790.00%
2022/04/2600.00161.4061.10-11,624-0.06%
2022/04/250.161.30260.9560.90-21,643-0.12%
2022/04/18164.0000.0063.5011,6600.06%
2022/04/15068.70165.4065.40-11,673-0.06%
2022/04/1400.00169.1070.00-11,666-0.06%
2022/04/13168.3000.0068.3011,6670.06%
2022/04/1100.00269.0068.60-21,668-0.12%
2022/04/0800.00368.8770.90-31,664-0.18%
2022/04/0700.00270.0070.00-21,649-0.12%
2022/04/01173.9000.0073.7011,6370.06%
2022/03/30275.85174.9075.7011,6250.06%
2022/03/15370.80371.1070.7001,5700.00%
2022/03/14271.65271.5572.8001,5730.00%
2022/03/11370.90270.5070.4011,5680.06%
2022/03/09171.2000.0071.6011,5640.06%
2022/03/08173.0000.0070.0011,5560.06%
2022/03/07274.55374.7073.20-11,543-0.06%
2022/03/04278.90279.7076.7001,5200.00%
2022/03/0300.00277.6577.80-21,421-0.14%
2022/03/02173.700.274.0074.400.81,3880.06%
2022/03/01574.486.274.8475.20-1.21,381-0.09%
2022/02/25672.78773.6174.00-11,369-0.07%
2022/02/2411.272.91572.9270.206.21,3380.46%
2022/02/23177.00176.9077.1001,2860.00%
2022/02/21180.3000.0078.5011,2890.08%
2022/02/180.376.6900.0077.500.31,2280.02%
2022/02/1700.00177.1076.70-11,211-0.08%
2022/02/16177.50376.1378.30-21,182-0.17%
2022/02/15373.23373.8372.5001,1090.00%
2022/02/14272.75273.2073.4001,0840.00%
2022/02/11473.93374.8773.5011,0570.09%
2022/02/10675.02275.7574.6041,0210.39%
2022/02/09276.85177.6077.2019720.10%
2022/02/08173.300.174.4075.900.98560.11%
2022/02/07469.35768.3669.70-3741-0.40%
2022/01/26865.31765.2663.4017140.14%
2022/01/251267.551267.5765.9006950.00%
2022/01/241069.56969.2069.0016660.15%
2022/01/21373.50374.0773.0006110.00%
2022/01/20773.16673.3375.0015330.19%
2022/01/19268.00171.9072.8014050.25%
2022/01/14167.0000.0066.9013400.29%
2022/01/13167.70166.2066.9003340.00%
2022/01/10167.0000.0065.9013260.31%
2022/01/0500.00165.8064.80-1304-0.33%
2021/12/23164.7000.0063.8013070.32%
2021/12/08164.5000.0062.0012710.37%
2021/12/0100.00159.8059.70-1240-0.42%
2021/11/26158.2000.0058.5012400.42%
2021/11/2500.00159.5059.50-1238-0.42%
2021/11/1700.00155.5058.40-1203-0.49%
2021/11/09154.3000.0054.2012160.46%
2021/11/05153.7000.0053.7012220.45%
2021/11/0400.00454.2054.20-4225-1.77%
2021/11/0200.00153.9053.00-1240-0.42%
2021/10/26252.9500.0052.1022470.81%
2021/10/20151.0000.0050.9012440.41%
2021/10/18151.6000.0052.5012430.41%
2021/10/15253.2500.0053.0022410.83%
2021/09/1500.00963.0463.40-9336-2.67%
2021/09/1400.00163.0062.80-1342-0.30%
2021/09/02263.90263.5062.9003800.00%
2021/08/2600.00162.5062.60-1430-0.23%
2021/08/250.163.4000.0063.500.14350.02%
2021/08/2400.00161.7061.90-1446-0.22%
2021/08/20159.4000.0058.3014440.23%
2021/08/1900.00160.3060.40-1445-0.22%
2021/07/2300.00369.8071.40-3539-0.56%
2021/07/22170.00071.8070.1015390.18%
2021/07/21171.90171.2071.1005360.00%
2021/07/20175.1000.0075.1015350.19%
2021/07/15176.8000.0076.7015430.18%
2021/07/0800.00176.5076.30-1575-0.17%
2021/07/0700.00377.2078.20-3595-0.50%
2021/06/29478.68179.0076.1038750.34%
2021/06/2800.00676.2778.00-6999-0.60%
2021/06/18675.7300.0075.0061,0050.60%
2021/06/09177.2000.0076.5011,0810.09%
2021/06/08079.8000.0077.3001,1180.00%
2021/06/07276.8000.0079.4021,1460.17%
2021/06/04174.5000.0075.0011,1280.09%
2021/05/2000.00164.9064.90-11,226-0.08%
2021/05/19466.90268.1067.2021,2300.16%
2021/05/12365.60664.3563.10-31,209-0.25%
2021/05/1100.00970.9069.90-91,183-0.76%
2021/05/07175.40175.9075.6001,1800.00%
2021/05/061175.48175.5074.10101,1830.84%
2021/05/0500.00375.6375.50-31,182-0.25%
2021/05/041973.881574.0774.6041,1850.34%
2021/04/29279.3500.0079.4021,1650.17%
2021/04/28181.0000.0081.0011,1690.09%
2021/04/270.180.4000.0080.700.11,1770.01%
2021/04/23780.61579.6080.2021,1840.17%
2021/04/2100.00281.8081.90-21,197-0.17%
2021/04/19184.4000.0084.4011,2180.08%
2021/04/16283.1500.0084.2021,2250.16%
2021/04/15181.2000.0081.7011,2510.08%
2021/04/14380.57380.1080.1001,2890.00%
2021/04/131182.00882.2682.0031,3530.22%
2021/04/12186.5000.0085.2011,3710.07%
2021/04/0900.001389.8086.80-131,352-0.96%
2021/04/0800.00390.7090.70-31,305-0.23%
2021/04/06586.7200.0086.5051,2280.41%
2021/04/01185.7000.0087.3011,2020.08%
2021/03/31182.40183.2086.6001,0670.00%
2021/03/3000.00278.6078.80-2938-0.21%
2021/03/2900.006.577.7778.80-6.5929-0.70%
2021/03/22177.5000.0076.9019070.11%
2021/03/19378.1000.0078.0039030.33%
2021/03/1800.001578.9879.00-15894-1.68%
2021/03/174.578.67278.8078.502.58810.28%
2021/03/16178.70179.4079.3008790.00%
2021/03/15176.9000.0077.2018880.11%
2021/03/12978.4100.0077.6098811.02%
2021/03/11779.3300.0079.9078410.83%
2021/03/10277.0000.0076.7027990.25%
2021/03/0800.00175.6074.50-1789-0.13%
2021/03/03173.4000.0073.5017850.13%
2021/03/021175.6000.0074.60117771.41%
2021/02/26975.42176.4075.9087681.04%
2021/02/25376.67178.2076.9027570.26%
2021/02/241076.21176.8076.2097241.24%
2021/02/23174.0000.0074.7017020.14%
2021/02/22973.7600.0073.0096971.29%
2021/02/19273.4000.0073.3026940.29%
2021/02/18971.2300.0071.0096901.30%
2021/02/17370.9000.0071.3036870.44%
2021/01/2600.00273.4071.90-2709-0.28%
2021/01/25171.5000.0073.0017030.14%
2021/01/21271.7500.0071.4027030.28%
2021/01/19174.10173.6072.3006840.00%
2021/01/18175.4000.0074.3016780.15%
2021/01/13177.0000.0077.3016600.15%
2021/01/08177.70179.0079.9006240.00%
2021/01/0700.00179.1079.80-1591-0.17%
2021/01/06181.10579.6077.80-4551-0.72%
2021/01/0500.00175.6077.50-1470-0.21%
2020/12/18169.5000.0069.5014790.21%
2020/12/17169.7000.0069.5014910.20%
2020/12/1000.00172.0073.00-1626-0.16%
2020/12/0900.00172.3072.80-1781-0.13%
2020/12/0300.00168.8068.70-1909-0.11%
2020/12/02168.6000.0069.0019110.11%
2020/11/2300.00069.2070.1009900.00%
2020/11/16169.3000.0068.8011,0210.10%
2020/11/1200.00170.0069.70-11,024-0.10%
2020/11/11669.3700.0069.1061,0080.59%
2020/10/08168.6000.0068.0011,1450.09%
2020/09/2200.002069.7669.60-201,194-1.67%
2020/09/2100.00271.0070.10-21,180-0.17%
2020/09/1400.00376.2775.70-31,034-0.29%
2020/09/1100.00170.5071.50-1866-0.12%
2020/09/10369.80270.9071.1017970.13%
2020/08/2700.00166.3066.90-1660-0.15%
2020/08/2600.00166.6065.70-1629-0.16%
2020/08/25166.3000.0066.1016120.16%
2020/07/17168.90168.0068.0006470.00%
2020/07/1600.00169.7068.40-1642-0.16%
2020/07/15470.35170.8069.6036240.48%
2020/07/14367.07169.0068.8025380.37%
2020/07/092064.5000.0064.40204744.22%
2020/06/3000.00162.5062.50-1517-0.19%
2020/06/1800.00163.1064.90-1590-0.17%
2020/06/15161.3000.0061.2016380.16%
2020/06/0800.00265.5065.20-2732-0.27%
2020/06/0500.00265.7065.80-2742-0.27%
2020/06/0300.00165.5065.50-1818-0.12%
2020/05/2600.00363.5363.50-31,011-0.30%
2020/05/2100.00264.1064.00-21,056-0.19%
2020/05/07267.30168.2067.1011,1730.09%
2020/05/0500.00171.5071.00-11,204-0.08%
2020/04/2900.00570.3070.20-51,232-0.41%
2020/04/2700.00168.5069.00-11,273-0.08%
2020/04/2400.00167.9067.70-11,301-0.08%
2020/04/2300.00168.1068.30-11,324-0.08%
2020/04/22164.7000.0066.4011,3810.07%
2020/04/21166.1000.0065.9011,3990.07%
2020/04/20168.80168.5068.7001,4110.00%
2020/04/1700.00169.3068.90-11,460-0.07%
2020/04/1600.00170.1069.90-11,464-0.07%
2020/04/09167.0000.0066.3011,6000.06%
2020/04/0800.00167.1068.20-11,673-0.06%
2020/03/31160.6000.0060.2011,9430.05%
2020/03/30360.0000.0060.4031,9480.15%
2020/03/27262.2000.0061.3021,9500.10%
2020/03/26462.2800.0061.8041,9700.20%
2020/03/19155.5000.0055.4011,9200.05%
2020/03/13167.3000.0070.0011,9010.05%
2020/03/06286.25284.7084.5001,7630.00%
2020/03/05284.9500.0087.9021,7430.11%
2020/03/03184.10183.6083.0001,7060.00%
2020/02/2000.00184.7084.40-11,661-0.06%
2020/02/1800.00685.7084.30-61,721-0.35%
2020/02/17284.4000.0084.1021,7300.12%
2020/02/1400.00184.3085.00-11,760-0.06%
2020/02/13784.43185.4083.6061,8180.33%
2020/02/12183.2000.0084.4011,8600.05%
2020/02/1100.00184.3084.20-11,930-0.05%
2020/02/07282.55184.1081.3012,0010.05%
2020/02/06280.55280.9082.9001,9780.00%
2020/02/05179.50180.8079.3001,9520.00%
2020/01/2000.00191.6090.90-11,878-0.05%
2020/01/1400.00190.8091.10-11,762-0.06%
2020/01/13292.8000.0092.1021,7380.12%
2020/01/0200.00597.50100.00-51,502-0.33%
2019/12/31497.35396.6795.3011,4100.07%
2019/12/3000.00587.2092.40-51,223-0.41%
2019/12/26583.7000.0083.2051,1160.45%
2019/12/2500.00383.7084.10-31,096-0.27%
2019/12/2300.00183.4082.80-11,079-0.09%
2019/11/2500.00181.2081.30-1993-0.10%
2019/11/22183.5000.0081.3011,0230.10%
2019/11/1800.00181.2081.40-1973-0.10%
2019/11/15183.6000.0081.4019670.10%
2019/11/1300.00180.5080.90-1905-0.11%
2019/11/12281.20280.1080.8008680.00%
2019/11/1100.00278.6078.30-2803-0.25%
2019/11/08276.60279.2078.3007430.00%
2019/11/0700.00174.0073.60-1661-0.15%
2019/11/0100.00172.6071.90-1522-0.19%
2019/10/31170.9000.0070.5015030.20%
2019/10/24170.6000.0070.8015130.19%
2019/10/2300.00169.7071.40-1543-0.18%
2019/10/04169.2000.0068.5016140.16%
2019/08/2900.00271.7071.70-2572-0.35%
2019/08/2700.00573.5072.90-5538-0.93%
2019/08/2300.00170.8071.50-1494-0.20%
2019/08/2000.00171.3070.40-1477-0.21%
2019/08/1500.00166.6066.50-1440-0.23%
2019/08/0200.00167.3067.00-1451-0.22%
2019/07/30168.2000.0067.8014790.21%
2019/07/26169.3000.0069.0014710.21%
2019/07/25270.1500.0070.0024600.43%
2019/07/2400.00673.0073.70-6426-1.41%
2019/07/231171.70371.7071.7083952.02%
2019/07/2200.00171.6071.60-1390-0.26%
2019/07/1800.00170.9070.60-1384-0.26%
2019/07/17171.2000.0071.2013850.26%
2019/07/16271.45171.8071.3013920.25%
2019/07/1500.00171.5071.60-1394-0.25%
2019/07/0500.00169.0069.50-1435-0.23%
2019/07/04169.60369.3769.10-2443-0.45%
2019/07/03167.5000.0067.6014410.23%
2019/06/28166.5000.0066.4014630.22%
2019/06/26166.1000.0066.3014750.21%
2019/06/1800.00466.8067.20-4587-0.68%
2019/06/17164.7000.0065.2015910.17%
2019/06/11163.7000.0063.7016540.15%
2019/06/04163.4000.0063.4017270.14%
2019/05/27164.0000.0063.1019520.10%
2019/05/24163.1000.0063.5019820.10%
2019/05/20363.2000.0063.0031,1630.26%
2019/05/17163.7000.0063.7011,1820.08%
2019/05/10167.10167.5067.7001,2620.00%
2019/05/08171.40170.6070.6001,3140.00%
2019/04/3000.00266.7067.70-21,372-0.15%
2019/04/22270.5500.0070.2021,5070.13%
2019/04/18169.4000.0069.2011,5790.06%
2019/04/1500.00170.7071.20-11,672-0.06%
2019/04/12370.3700.0070.2031,6830.18%
2019/04/11271.7000.0071.8021,7160.12%
2019/04/09672.05272.0072.0041,7320.23%
2019/04/02471.25271.0071.4021,7970.11%
2019/04/01271.2000.0070.6021,7930.11%
2019/03/2800.001070.0070.90-101,790-0.56%
2019/03/271068.7000.0068.50101,7720.56%
2019/03/26170.3000.0070.2011,7420.06%
2019/03/25170.6000.0070.4011,7370.06%
2019/03/2100.00373.5073.30-31,709-0.18%
2019/03/1900.00172.9072.50-11,685-0.06%
2019/03/18474.25173.2074.5031,6700.18%
2019/03/07171.5000.0071.5011,5780.06%
2019/03/06175.300.174.1074.100.91,5420.06%
2019/03/04278.10277.8076.6001,4970.00%
2019/02/2600.00175.3074.50-11,385-0.07%
2019/02/2100.00673.3073.20-61,299-0.46%
2019/02/19273.10274.1072.3001,2480.00%
2019/02/1800.00170.0070.00-11,148-0.09%
2019/02/15167.6000.0067.3011,1290.09%
2019/02/11267.0000.0068.2021,0640.19%
2019/01/2300.00162.3062.40-1897-0.11%
2019/01/21165.501064.4664.20-9868-1.04%
2019/01/1400.00162.0064.00-1720-0.14%
2019/01/11163.60162.3062.5007010.00%
2019/01/10261.90262.4062.9006740.00%
2019/01/09261.30261.4560.5006130.00%
2018/12/27255.90357.3358.90-1390-0.26%
2018/12/26256.95254.0054.0003280.00%
2018/12/22154.30155.4054.9002820.00%
2018/12/13153.80154.6054.7002400.00%
2018/12/0600.00150.9050.20-1186-0.54%
2018/12/0300.00152.1051.90-1181-0.55%
2018/11/3000.00251.5051.30-2173-1.15%
2018/11/2800.00251.5051.30-2165-1.21%
2018/10/3100.00142.8042.80-1201-0.50%
2018/10/30142.2000.0042.0512130.47%
2018/10/16142.0000.0042.5013650.27%
2018/08/2300.00550.4050.70-5382-1.31%
2018/08/16550.1000.0050.2053721.34%
2018/08/14150.1000.0050.3013660.27%
2018/08/0700.00153.3053.00-1308-0.32%
2018/08/02153.0000.0054.1012820.35%
2018/08/0100.00254.1054.30-2257-0.78%
2018/06/14250.7000.0050.6021601.25%
2018/06/13151.1000.0050.8011650.60%
2018/06/11251.4500.0050.9021761.14%
2018/03/28653.3000.0053.7062872.09%
2018/03/1200.00152.6051.90-1212-0.47%
2018/03/09152.6000.0052.7011990.50%
2018/02/230.148.7500.0048.300.11520.04%
2018/02/0600.00147.8046.85-1156-0.64%
2018/01/2300.00150.8050.80-1171-0.58%
2018/01/2200.00150.6050.60-1171-0.58%
2018/01/19250.6500.0050.6021701.17%
兆利 相關文章