晟德 (4123)-元富-嘉義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	10	34.10	0	0.00	34.20	10	1,122	0.89%
2025/04/16	2	34.80	0	0.00	34.60	2	1,165	0.17%
2025/04/15	1	35.35	0	0.00	35.10	1	1,156	0.09%
2025/04/14	0	0.00	1	34.75	34.95	-1	1,158	-0.09%
2025/04/11	0	34.50	0	0.00	34.30	0	1,154	0.00%
2025/04/10	0	0.00	1	33.65	33.65	-1	1,140	-0.09%
2025/04/08	27	32.88	6	32.90	34.00	21	1,092	1.92%
2025/04/07	0	0.00	19	34.25	34.25	-19	1,045	-1.82%
2025/03/24	2	39.95	0	0.00	40.05	2	1,019	0.20%
2025/03/21	1	40.10	0	0.00	40.05	1	1,014	0.10%
2025/03/17	17	40.26	0	0.00	40.30	17	1,105	1.54%
2025/03/14	4	40.10	0	0.00	40.25	4	1,168	0.34%
2025/03/12	0.1	40.40	0	0.00	40.60	0.1	1,229	0.01%
2025/03/11	20	39.96	0	0.00	40.35	20	1,273	1.57%
2025/03/10	8	40.25	0	0.00	40.25	8	1,298	0.62%
2025/03/06	0.1	40.85	0	0.00	40.70	0.1	1,724	0.01%
2025/03/04	3	40.35	0	0.00	40.60	3	1,756	0.17%
2025/02/27	6	41.05	0	0.00	41.35	6	1,775	0.34%
2025/02/26	0.1	41.60	0	0.00	41.65	0.1	1,775	0.01%
2025/02/24	4.2	41.45	0	0.00	41.40	4.2	1,873	0.22%
2025/02/21	0.6	41.35	1	41.30	41.30	-0.4	1,875	-0.02%
2025/02/19	9	40.99	0	0.00	40.80	9	1,896	0.47%
2025/02/18	1	41.10	3	40.90	40.90	-2	1,911	-0.10%
2025/02/17	10	41.00	1	41.30	41.00	9	1,921	0.47%
2025/02/13	0	0.00	0.7	40.40	40.50	-0.7	2,023	-0.03%
2025/02/12	0	0.00	2	40.40	40.10	-2	2,032	-0.10%
2025/02/06	12	40.96	2	40.63	41.10	10	2,050	0.49%
2025/02/05	26	40.17	0	0.00	40.25	26	2,040	1.27%
2025/02/04	3	40.08	0	0.00	40.00	3	2,069	0.14%
2025/01/20	1	39.77	0	0.00	40.55	1	2,321	0.04%
2025/01/15	0	0.00	9	41.75	41.60	-9	2,369	-0.38%
2025/01/13	2	42.00	0	0.00	41.90	2	2,384	0.08%
2025/01/10	5	42.30	0	0.00	42.30	5	2,384	0.21%
2024/12/31	0.1	43.80	1	43.50	43.85	-0.9	2,446	-0.04%
2024/12/30	1	44.00	0	0.00	43.50	1	2,460	0.04%
2024/12/27	4	43.10	0	0.00	42.80	4	2,530	0.16%
2024/12/20	5	42.00	0	0.00	41.50	5	2,695	0.19%
2024/12/19	5	41.95	0	0.00	41.90	5	2,690	0.19%
2024/12/18	60	42.22	0	0.00	42.55	60	2,676	2.24%
2024/12/17	2	42.40	0	0.00	42.25	2	2,679	0.07%
2024/12/16	33.1	42.36	0	0.00	41.90	33.1	2,702	1.22%
2024/12/13	10	43.00	0	0.00	42.95	10	2,677	0.37%
2024/12/12	10	43.63	0	0.00	43.70	10	2,666	0.37%
2024/12/11	10.1	43.01	0	0.00	43.55	10.1	2,651	0.38%
2024/12/10	52	44.25	15	44.20	44.15	37	2,632	1.41%
2024/12/09	35	43.05	0	0.00	43.00	35	2,579	1.36%
2024/12/06	0	44.15	0	0.00	43.50	0	2,565	0.00%
2024/12/05	0.2	44.50	1	44.30	44.30	-0.8	2,529	-0.03%
2024/12/04	0	0.00	1	46.15	45.40	-1	2,517	-0.04%
2024/12/03	57	45.48	1	45.10	45.80	56	2,495	2.25%
2024/12/02	47.5	49.19	17	47.05	46.00	30.5	2,406	1.27%
2024/11/27	1	51.28	1	50.20	50.10	0	2,108	0.00%
2024/11/26	0	0.00	3	51.00	50.70	-3	2,102	-0.14%
2024/11/25	1	50.50	20	50.45	50.80	-19	2,093	-0.91%
2024/11/22	0.2	50.20	22	50.30	50.20	-21.8	2,089	-1.04%
2024/11/21	5	51.00	0.2	50.90	50.50	4.8	2,084	0.23%
2024/11/20	0.2	50.50	22	50.43	50.20	-21.8	2,057	-1.06%
2024/11/19	0	0.00	1	48.90	49.05	-1	2,029	-0.05%
2024/11/18	62	48.89	0	0.00	48.50	62	2,051	3.02%
2024/11/15	0	0.00	1	48.60	49.55	-1	2,051	-0.05%
2024/11/14	0	0.00	1	49.50	48.30	-1	2,065	-0.05%
2024/11/12	0	0.00	2	49.43	49.15	-2	2,077	-0.10%
2024/11/11	0	0.00	1.3	50.87	50.20	-1.3	2,048	-0.06%
2024/11/08	1	49.00	0	0.00	49.05	1	1,977	0.05%
2024/11/06	0	0.00	3	49.22	48.20	-3	1,997	-0.15%
2024/10/30	0	0.00	0.1	50.90	49.55	-0.1	2,304	0.00%
2024/10/29	3	49.60	0	0.00	50.20	3	2,304	0.13%
2024/10/28	4	50.28	0	0.00	49.45	4	2,287	0.17%
2024/10/25	8	50.83	1.8	50.98	50.10	6.2	2,293	0.27%
2024/10/24	1	51.00	3.3	50.97	51.00	-2.3	2,271	-0.10%
2024/10/23	0	0.00	3	49.47	49.20	-3	2,237	-0.13%
2024/10/22	0	0.00	1	49.15	49.00	-1	2,269	-0.04%
2024/10/21	2	49.80	0	0.00	49.20	2	2,396	0.08%
2024/10/17	0	0.00	0.7	47.50	47.70	-0.7	2,553	-0.03%
2024/10/14	1	45.85	1	46.15	46.80	0	2,755	0.00%
2024/10/09	1	46.70	0	0.00	46.15	1	2,913	0.03%
2024/10/07	1	47.45	0	0.00	47.35	1	3,213	0.03%
2024/10/04	1	47.15	0	0.00	47.30	1	3,310	0.03%
2024/10/01	1	48.50	0	0.00	47.95	1	3,373	0.03%
2024/09/30	1	49.50	0.1	48.45	48.05	0.9	3,510	0.03%
2024/09/27	1	48.20	9.8	47.56	49.00	-8.8	3,606	-0.24%
2024/09/26	3.8	46.78	4	47.05	46.70	-0.2	3,888	-0.01%
2024/09/24	2	44.50	30	44.60	44.40	-28	4,112	-0.68%
2024/09/20	0	0.00	2	45.35	44.50	-2	4,420	-0.05%
2024/09/16	5	44.95	0	0.00	45.15	5	4,746	0.11%
2024/09/13	1	43.65	0	0.00	44.05	1	4,976	0.02%
2024/09/11	20	43.18	0	0.00	43.20	20	5,271	0.38%
2024/09/10	10	43.45	1	43.15	42.85	9	5,492	0.16%
2024/09/06	0.5	43.80	1	43.75	43.45	-0.5	5,572	-0.01%
2024/09/05	1.5	44.02	1	44.50	43.85	0.5	5,606	0.01%
2024/09/03	0	0.00	2	46.25	45.75	-2	5,863	-0.03%
2024/09/02	0	0.00	1	46.46	46.25	-1	6,032	-0.02%
2024/08/30	2	46.50	15	45.50	46.85	-13	6,332	-0.21%
2024/08/27	0	0.00	6	45.75	46.25	-6	6,494	-0.09%
2024/08/26	1	46.65	3	46.40	46.40	-2	6,494	-0.03%
2024/08/23	2	46.65	3	47.03	46.90	-1	6,499	-0.02%
2024/08/22	1	46.90	1	47.10	47.10	0	6,506	0.00%
2024/08/21	1	47.20	0	0.00	46.70	1	6,503	0.02%
2024/08/20	0	0.00	1	47.50	47.80	-1	6,473	-0.02%
2024/08/19	1	46.95	1	47.40	47.20	0	6,470	0.00%
2024/08/16	3	46.23	3	46.52	46.60	0	6,461	0.00%
2024/08/14	1	45.50	7	45.87	45.90	-6	6,449	-0.09%
2024/08/13	1	45.25	2.1	45.70	45.90	-1.1	6,444	-0.02%
2024/08/12	2	45.23	3	45.65	45.55	-1	6,453	-0.02%
2024/08/09	1	45.45	1	46.00	45.20	0	6,470	0.00%
2024/08/08	3	44.85	4	45.01	44.75	-1	6,492	-0.02%
2024/08/07	0	0.00	3	45.15	45.75	-3	6,524	-0.05%
2024/08/06	3.8	42.59	6	42.60	43.60	-2.2	6,495	-0.03%
2024/08/05	2.1	44.54	5	42.80	42.80	-3	6,406	-0.05%
2024/08/02	7.1	48.24	15	47.92	47.55	-8	6,280	-0.13%
2024/08/01	4	50.23	3	50.27	50.30	1	6,234	0.02%
2024/07/31	3	50.27	4	50.63	50.00	-1	6,191	-0.02%
2024/07/30	8.1	49.83	5	50.14	50.20	3.1	6,162	0.05%
2024/07/29	8	51.00	5	50.80	50.30	3	6,096	0.05%
2024/07/26	6	51.83	3	52.03	51.60	3	6,017	0.05%
2024/07/23	1.3	52.59	1	52.90	52.80	0.3	5,965	0.00%
2024/07/22	4	52.38	1	52.10	52.00	3	5,932	0.05%
2024/07/19	6.1	54.78	26	55.99	53.50	-20	5,783	-0.34%
2024/07/18	1	57.10	1	56.60	56.60	0	5,650	0.00%
2024/07/17	14	56.93	3	56.97	56.40	11	5,580	0.20%
2024/07/16	2	56.95	1	56.10	56.10	1	5,503	0.02%
2024/07/15	2	58.00	0.3	57.60	57.10	1.7	5,475	0.03%
2024/07/12	5	55.84	0	0.00	55.70	5	5,370	0.09%
2024/07/11	7	56.83	6	55.93	55.50	1	5,298	0.02%
2024/07/10	2	56.80	8	56.40	56.50	-6	5,216	-0.12%
2024/07/09	1	57.80	49.5	56.25	57.10	-48.5	5,139	-0.94%
2024/07/08	13	58.03	2.1	58.11	58.30	10.9	4,903	0.22%
2024/07/05	9	58.40	40.4	58.17	57.60	-31.4	4,802	-0.65%
2024/07/04	15.1	57.31	6	58.27	58.10	9.1	4,728	0.19%
2024/07/03	6.3	57.84	15.8	58.38	57.90	-9.5	4,582	-0.21%
2024/07/02	11.6	58.24	36.2	58.65	58.00	-24.6	4,428	-0.56%
2024/07/01	5	55.10	26.6	55.95	55.80	-21.6	4,059	-0.53%
2024/06/28	3	55.00	8.4	53.90	54.40	-5.4	3,890	-0.14%
2024/06/27	4	54.03	2	53.55	52.90	2	3,756	0.05%
2024/06/26	31	55.14	21	55.31	54.10	10	3,630	0.28%
2024/06/25	4	54.20	5.2	53.29	55.00	-1.2	3,442	-0.03%
2024/06/24	10.8	55.17	9.8	55.44	54.40	1	3,347	0.03%
2024/06/21	16	54.68	7.1	54.96	55.00	8.9	3,227	0.28%
2024/06/20	16	54.43	15	54.73	54.70	1	3,100	0.03%
2024/06/19	1	52.00	7.1	51.99	52.20	-6.1	2,846	-0.21%
2024/06/18	12	52.57	24.3	52.91	52.60	-12.3	2,723	-0.45%
2024/06/17	9	51.78	3	51.93	52.40	6	2,569	0.23%
2024/06/14	24.3	48.75	6	49.03	49.40	18.3	2,355	0.78%
2024/06/13	1.1	47.50	0	0.00	47.10	1.1	2,302	0.05%
2024/06/12	9	47.95	18	47.39	47.45	-9	2,309	-0.39%
2024/06/11	0	0.00	2	48.20	48.15	-2	2,278	-0.09%
2024/06/07	8	47.98	15.1	48.46	48.40	-7.1	2,273	-0.31%
2024/06/06	0.8	50.70	69.1	50.62	50.50	-68.3	2,080	-3.28%
2024/06/05	8	49.13	31.9	49.37	50.80	-23.9	1,907	-1.25%
2024/06/04	5	47.50	0.1	47.50	47.25	4.9	1,630	0.30%
2024/06/03	14	47.48	0.1	47.30	47.35	13.9	1,594	0.87%
2024/05/31	0	0.00	6.2	46.83	47.15	-6.2	1,528	-0.41%
2024/05/30	2	45.15	0	0.00	45.40	2	1,452	0.14%
2024/05/29	5	45.70	0	0.00	45.15	5	1,455	0.34%
2024/05/28	0.2	45.09	0	0.00	45.20	0.2	1,458	0.01%
2024/05/27	3.3	44.90	3	44.60	44.60	0.3	1,507	0.02%
2024/05/23	0	0.00	80	45.31	45.40	-80	1,525	-5.24%
2024/05/21	0	0.00	1	45.80	45.75	-1	1,516	-0.07%
2024/05/17	0	0.00	1.1	46.00	46.00	-1.1	1,511	-0.07%
2024/05/16	5.5	45.02	0	0.00	44.90	5.5	1,513	0.36%
2024/05/15	3	44.80	1	45.80	44.75	2	1,503	0.13%
2024/05/14	7	45.48	7	45.34	45.40	0	1,494	0.00%
2024/05/13	6	46.15	8	46.39	46.10	-2	1,461	-0.14%
2024/05/10	3.4	44.97	0	0.00	45.05	3.4	1,418	0.24%
2024/05/09	8	45.38	2	45.18	45.30	6	1,405	0.43%
2024/05/08	4.3	44.69	2	44.90	44.65	2.3	1,382	0.17%
2024/05/07	1	43.95	0	0.00	43.95	1	1,368	0.07%
2024/04/29	0	0.00	0.1	43.45	43.60	-0.1	1,581	-0.01%
2024/04/26	0	0.00	1	42.95	42.95	-1	1,590	-0.06%