榮剛 (5009)-元富-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
49.15
漲跌
▲0.70
漲幅
+1.44%
成交量
7,299張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	48.30	48.45	-1	2,667	-0.04%
2025/01/21	1	48.35	0.2	48.50	48.35	0.9	2,645	0.03%
2025/01/13	1.1	45.49	0	0.00	45.20	1.1	2,534	0.04%
2025/01/10	0	0.00	0	45.75	45.80	0	2,538	0.00%
2025/01/09	0	0.00	3	46.85	45.55	-3	2,571	-0.12%
2025/01/08	0.2	46.75	0	0.00	46.90	0.2	2,576	0.01%
2025/01/07	0	0.00	2	46.85	46.75	-2	2,590	-0.08%
2025/01/06	0.3	46.80	1	46.90	46.95	-0.8	2,604	-0.03%
2025/01/02	0.3	46.80	0	0.00	46.95	0.3	2,600	0.01%
2024/12/30	2	46.63	0	0.00	46.30	2	2,598	0.08%
2024/12/27	1	45.35	0	0.00	45.30	1	2,550	0.04%
2024/12/26	0.1	44.75	0	0.00	44.60	0.1	2,554	0.00%
2024/12/25	0	0.00	1	44.60	44.60	-1	2,577	-0.04%
2024/12/24	1.3	45.21	0	0.00	45.00	1.3	2,578	0.05%
2024/12/23	1	45.40	0	0.00	45.40	1	2,582	0.04%
2024/12/19	0.1	44.85	0	0.00	45.00	0.1	2,556	0.00%
2024/12/18	2.1	44.96	1	44.90	44.90	1.1	2,555	0.04%
2024/12/13	0	47.50	1	47.40	47.50	-1	2,493	-0.04%
2024/12/11	0.3	47.55	0	0.00	47.80	0.3	2,458	0.01%
2024/12/09	0.2	48.15	10	48.03	48.15	-9.8	2,464	-0.40%
2024/12/06	0.2	47.75	0	0.00	47.90	0.2	2,467	0.01%
2024/12/04	2.3	48.08	0	0.00	48.00	2.3	2,487	0.09%
2024/12/03	1	47.90	0	0.00	48.05	1	2,515	0.04%
2024/12/02	0.1	47.40	6	47.20	47.20	-6	2,505	-0.24%
2024/11/29	1.1	47.25	0	0.00	47.25	1.1	2,529	0.04%
2024/11/28	1	47.45	0	0.00	47.35	1	2,552	0.04%
2024/11/27	5	48.40	5	47.70	47.95	0	2,544	0.00%
2024/11/25	1.3	48.91	0	0.00	48.95	1.3	2,517	0.05%
2024/11/22	1.9	48.82	0	0.00	48.90	1.9	2,523	0.08%
2024/11/21	2	48.60	0	0.00	48.55	2	2,519	0.08%
2024/11/20	1.1	48.20	1	48.55	48.40	0.1	2,510	0.00%
2024/11/19	0.1	48.05	1	47.75	48.10	-1	2,514	-0.04%
2024/11/18	0.1	48.10	0	0.00	48.30	0.1	2,543	0.00%
2024/11/15	1.2	48.53	1	48.50	48.15	0.2	2,517	0.01%
2024/11/14	1.3	48.52	0	0.00	48.25	1.3	2,485	0.05%
2024/11/13	7.8	49.38	1	49.20	49.50	6.8	2,435	0.28%
2024/11/12	2.2	49.57	1	49.80	49.75	1.2	2,401	0.05%
2024/11/11	1	49.30	5	49.00	49.45	-4	2,254	-0.18%
2024/11/07	0	0.00	1	48.15	47.80	-1	2,077	-0.05%
2024/11/04	0	0.00	1	47.80	46.80	-1	2,140	-0.05%
2024/11/01	1.1	47.00	0	0.00	47.50	1.1	2,296	0.05%
2024/10/30	1	46.75	1	46.15	45.85	0	2,283	0.00%
2024/10/24	0	0.00	15	46.30	46.10	-15	2,484	-0.60%
2024/10/21	0	0.00	2	45.70	46.05	-2	2,567	-0.08%
2024/10/17	1	45.95	0	0.00	45.75	1	2,776	0.04%
2024/10/15	0	0.00	1	45.40	45.40	-1	2,808	-0.04%
2024/10/09	0	0.00	0	47.30	46.85	0	2,911	0.00%
2024/10/08	0.2	47.75	0	0.00	47.75	0.2	2,905	0.01%
2024/10/04	0	0.00	2	48.30	47.95	-2	2,957	-0.07%
2024/09/27	0	0.00	0	48.00	48.05	0	3,116	0.00%
2024/09/25	1	47.65	0	0.00	47.95	1	3,362	0.03%
2024/09/19	0	0.00	5	46.75	46.30	-5	3,890	-0.13%
2024/09/13	0	45.80	0	0.00	46.00	0	4,149	0.00%
2024/09/12	1	45.40	1	45.40	45.40	0	4,218	0.00%
2024/09/11	0	0.00	1	45.05	45.20	-1	4,323	-0.02%
2024/09/10	1	44.95	0	0.00	45.00	1	4,343	0.02%
2024/09/06	0	0.00	2	45.70	46.10	-2	4,378	-0.05%
2024/09/05	2	46.75	0	0.00	45.60	2	4,399	0.05%
2024/09/04	1	46.15	1	46.50	46.20	0	4,422	0.00%
2024/09/03	16	47.93	0	0.00	47.80	16	4,445	0.36%
2024/09/02	5	47.90	0	0.00	48.20	5	4,604	0.11%
2024/08/30	10	48.00	0	0.00	47.85	10	4,656	0.21%
2024/08/27	0	0.00	0	48.00	48.10	0	4,810	0.00%
2024/08/26	0	0.00	2	48.00	48.05	-2	4,866	-0.04%
2024/08/21	0	0.00	1	47.65	47.85	-1	5,055	-0.02%
2024/08/15	0	46.70	2	46.80	46.70	-2	5,456	-0.04%
2024/08/14	0	0.00	18	46.65	46.60	-18	5,919	-0.30%
2024/08/07	0	0.00	6	46.00	46.05	-6	6,782	-0.09%
2024/08/06	5	44.48	0	0.00	44.00	5	6,912	0.07%
2024/08/05	3	43.80	8	46.03	45.50	-5	7,080	-0.07%
2024/07/31	0	47.20	0	0.00	47.05	0	7,407	0.00%
2024/07/29	0.4	47.05	0	0.00	45.80	0.4	8,620	0.00%
2024/07/26	0	0.00	1	47.55	48.10	-1	9,013	-0.01%
2024/07/18	1	49.65	0	49.93	49.75	1	9,543	0.01%
2024/07/17	0	0.00	1	48.70	48.60	-1	9,589	-0.01%
2024/07/16	0	0.00	2	48.28	48.40	-2	9,902	-0.02%
2024/07/15	1	47.75	0	0.00	47.40	1	10,304	0.01%
2024/07/10	0	0.00	5	48.75	48.85	-5	11,254	-0.04%
2024/07/09	1	48.20	0	0.00	48.30	1	11,739	0.01%
2024/07/08	6.2	48.54	0	0.00	48.40	6.2	11,853	0.05%
2024/07/05	0	0.00	1	49.10	49.15	-1	12,058	-0.01%
2024/07/04	0	49.50	0	49.40	49.40	0	12,426	0.00%
2024/07/03	0	49.80	6	48.74	49.65	-6	12,532	-0.05%
2024/07/02	1	47.40	0	0.00	48.05	1	12,457	0.01%
2024/07/01	0.1	47.30	0	0.00	47.85	0.1	12,447	0.00%
2024/06/28	0.1	48.50	0	0.00	48.40	0.1	12,231	0.00%
2024/06/27	3	49.30	0	0.00	48.70	3	12,168	0.02%
2024/06/26	8	49.38	0	0.00	49.25	8	12,068	0.07%
2024/06/25	6	52.23	22	52.32	52.40	-16	11,963	-0.13%
2024/06/24	0	0.00	1	52.80	52.90	-1	11,932	-0.01%
2024/06/20	7	53.73	0	0.00	53.70	7	12,035	0.06%
2024/06/19	2	52.40	1	52.60	52.40	1	11,933	0.01%
2024/06/18	0	0.00	2	51.90	52.60	-2	11,895	-0.02%
2024/06/17	2	51.20	0	0.00	51.20	2	11,826	0.02%
2024/06/14	0	0.00	1	51.90	51.40	-1	11,903	-0.01%
2024/06/13	0	0.00	1	51.20	51.40	-1	11,911	-0.01%
2024/06/12	1	51.10	0	0.00	50.90	1	11,914	0.01%
2024/06/11	0.2	51.33	1	51.80	51.40	-0.8	11,908	-0.01%
2024/06/07	1	50.90	0	0.00	51.30	1	11,921	0.01%
2024/06/06	6	51.20	0	0.00	50.80	6	11,907	0.05%
2024/06/05	1	52.10	1	52.00	52.00	0	11,765	0.00%
2024/06/03	36	52.42	0	0.00	52.40	36	11,799	0.31%
2024/05/30	1	53.30	0	0.00	52.80	1	11,803	0.01%
2024/05/29	3	53.47	0	0.00	53.40	3	11,817	0.03%
2024/05/28	1	53.60	0	54.20	53.80	1	11,983	0.01%
2024/05/27	1	52.90	0	0.00	53.20	1	11,902	0.01%
2024/05/24	0	52.50	0	0.00	52.50	0	11,860	0.00%
2024/05/23	0	0.00	0.5	52.30	52.10	-0.5	11,861	0.00%
2024/05/22	4	52.20	1	52.01	52.10	3	11,803	0.03%
2024/05/21	1	52.80	0	0.00	52.80	1	11,635	0.01%
2024/05/20	20	54.45	2	53.80	52.90	18	11,533	0.16%
2024/05/17	2.1	55.13	2	55.50	55.80	0.1	11,131	0.00%
2024/05/16	12	54.95	0	0.00	54.90	12	11,014	0.11%
2024/05/15	2	55.54	0	0.00	55.20	2	10,959	0.02%
2024/05/14	3	54.93	1	56.30	55.80	2	10,834	0.02%
2024/05/13	28.3	55.77	27	55.20	55.20	1.3	10,659	0.01%
2024/05/10	1	55.20	2	55.70	56.00	-1	10,556	-0.01%
2024/05/09	6	55.67	2	55.10	54.90	4	10,442	0.04%
2024/05/08	5.2	54.80	0	0.00	54.70	5.2	10,252	0.05%
2024/05/07	12	55.45	3.1	55.68	54.50	9	10,194	0.09%
2024/05/06	24	56.82	1	57.00	56.10	23	9,960	0.23%
2024/05/03	18	57.44	4	57.15	57.00	14	9,729	0.14%
2024/05/02	10	56.57	17	56.24	57.60	-7	9,394	-0.07%
2024/04/30	1	55.58	32	55.80	54.20	-31	8,518	-0.36%
2024/04/29	2	54.20	24	54.10	54.80	-22	8,034	-0.27%
2024/04/25	26	52.61	20	52.40	52.60	6	7,679	0.08%
2024/04/24	10	52.60	0	52.70	53.00	10	7,613	0.13%
2024/04/23	8	52.80	6	53.83	52.80	2	7,547	0.03%
2024/04/22	31	53.85	21	54.40	54.20	10	7,350	0.14%
2024/04/19	8	54.73	36.2	54.83	54.90	-28.2	7,016	-0.40%
2024/04/18	42	54.26	38.3	54.41	54.70	3.7	6,616	0.06%
2024/04/17	5.5	53.36	9	53.54	53.50	-3.5	6,379	-0.06%
2024/04/16	26	52.48	10	52.48	51.90	16	6,043	0.27%
2024/04/15	14	54.06	7	53.60	53.30	7	5,658	0.12%
2024/04/12	14	52.44	1	52.99	52.50	13	5,187	0.25%
2024/04/11	4	52.55	17	52.86	52.60	-13	5,092	-0.26%
2024/04/10	1	51.90	17.1	52.58	52.50	-16.1	4,927	-0.33%
2024/04/09	0	0.00	8.1	50.05	50.40	-8.1	4,584	-0.18%
2024/04/08	5	49.50	1	49.30	49.40	4	4,469	0.09%
2024/04/01	0.1	49.75	12	49.78	49.55	-11.9	4,543	-0.26%
2024/03/29	10	49.30	11	49.57	49.30	-1	4,723	-0.02%
2024/03/28	2	49.93	7	50.22	49.65	-5	4,887	-0.10%
2024/03/27	0	0.00	2	49.70	49.65	-2	5,331	-0.04%
2024/03/26	7.3	49.29	1	49.64	49.05	6.3	5,334	0.12%
2024/03/25	1	49.90	13	49.52	49.80	-12	5,373	-0.22%
2024/03/22	3	49.13	4	49.05	49.00	-1	5,440	-0.02%
2024/03/21	12	48.98	0	0.00	49.00	12	5,739	0.21%
2024/03/20	2	49.13	0	0.00	48.90	2	5,835	0.03%
2024/03/19	10	49.05	1	49.39	48.85	9	5,894	0.15%
2024/03/18	0.2	48.00	8	48.18	48.40	-7.9	5,952	-0.13%
2024/03/15	0	0.00	2	47.45	47.70	-2	5,980	-0.03%
2024/03/14	0.1	47.98	0	0.00	47.75	0.1	6,016	0.00%
2024/03/13	0.1	48.00	0	0.00	47.70	0.1	6,105	0.00%
2024/03/12	2	48.55	0	0.00	48.55	2	6,164	0.03%
2024/03/11	2	48.00	1	48.20	47.95	1	6,209	0.02%
2024/03/08	1	48.65	0	0.00	47.70	1	6,321	0.02%
2024/03/07	0	0.00	1	48.85	48.35	-1	6,424	-0.02%
2024/03/05	22	48.65	32	48.80	48.70	-10	6,483	-0.15%
2024/03/04	1	48.35	44	48.35	48.30	-43	6,432	-0.67%
2024/03/01	12	47.81	10	48.30	48.30	2	6,473	0.03%
2024/02/29	3	46.75	0	0.00	47.00	3	6,393	0.05%
2024/02/27	1	46.50	0	0.00	46.50	1	6,533	0.02%
2024/02/23	32	47.22	0	0.00	46.70	32	6,819	0.47%
2024/02/22	1	47.55	0	0.00	47.15	1	6,850	0.01%
2024/02/20	2	47.33	0	0.00	47.00	2	7,005	0.03%
2024/02/19	0	0.00	2	47.90	47.85	-2	6,981	-0.03%
2024/02/16	0.1	47.40	0	47.40	47.65	0	7,059	0.00%
2024/02/05	4	45.70	0	0.00	45.75	4	6,987	0.06%