中光電 (5371)-元富-嘉義券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.0
漲跌
▼1.5
漲幅
-2.36%
成交量
5,879張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	29	63.69	3	63.84	62.00	26	7,000	0.37%
2025/04/15	1	62.91	3	63.03	63.50	-2	7,037	-0.03%
2025/04/14	1	61.40	3	62.83	61.10	-2	7,175	-0.03%
2025/04/11	0	0.00	3	59.50	59.80	-3	7,551	-0.04%
2025/04/10	0.1	59.70	4	59.65	59.70	-3.9	7,756	-0.05%
2025/04/09	6	56.37	0	0.00	54.30	6	8,126	0.07%
2025/04/08	10.5	60.38	0	0.00	60.30	10.5	8,974	0.12%
2025/04/07	0	0.00	0.6	66.90	66.90	-0.6	9,746	-0.01%
2025/04/02	2	74.20	1	74.40	74.30	1	10,200	0.01%
2025/04/01	2	75.40	5	75.70	75.50	-3	10,538	-0.03%
2025/03/31	8	75.98	2	72.87	73.00	6	11,266	0.05%
2025/03/28	8	79.40	4	80.13	79.50	4	11,953	0.03%
2025/03/27	7	81.26	4	81.20	80.30	3	12,146	0.02%
2025/03/26	4	83.23	3	83.70	82.90	1	12,372	0.01%
2025/03/25	3	83.60	3	84.63	83.90	0	12,412	0.00%
2025/03/24	7.1	84.42	13.2	84.84	84.00	-6.1	12,498	-0.05%
2025/03/21	3.3	83.65	7	84.40	83.30	-3.7	12,500	-0.03%
2025/03/20	5	82.44	10	82.78	82.50	-5	12,393	-0.04%
2025/03/19	8	82.69	14	82.48	82.20	-6	12,352	-0.05%
2025/03/18	2	80.30	0	0.00	80.30	2	12,199	0.02%
2025/03/17	4	80.53	16.3	80.77	80.90	-12.3	12,464	-0.10%
2025/03/14	2	77.75	5	78.30	78.50	-3	12,445	-0.02%
2025/03/13	5.2	78.06	5	79.38	77.50	0.2	12,469	0.00%
2025/03/12	4	78.63	16	78.20	78.20	-12	12,533	-0.10%
2025/03/11	7	78.09	4	78.28	78.20	3	12,692	0.02%
2025/03/10	4	80.93	4	81.53	81.00	0	12,766	0.00%
2025/03/07	6	80.63	6	80.90	80.00	0	13,026	0.00%
2025/03/06	1.1	81.35	1	81.20	81.20	0.1	13,559	0.00%
2025/03/05	1	82.40	2	83.05	82.70	-1	13,694	-0.01%
2025/03/04	3	80.00	4	81.05	82.10	-1	13,718	-0.01%
2025/03/03	5.1	82.73	4	82.73	81.60	1.1	13,803	0.01%
2025/02/27	4	83.81	6	83.17	83.40	-2	14,013	-0.01%
2025/02/26	5	85.22	3	85.57	85.00	2	13,968	0.01%
2025/02/25	27	85.86	5	85.10	85.50	22	13,925	0.16%
2025/02/24	6.1	87.67	7	88.40	88.60	-1	13,756	-0.01%
2025/02/21	7.1	87.42	24	87.82	88.00	-16.9	13,601	-0.12%
2025/02/20	26	87.71	20	88.33	87.30	6	13,455	0.04%
2025/02/19	43	86.95	21	87.36	86.10	22	13,066	0.17%
2025/02/18	9	85.87	27.8	84.46	87.40	-18.8	12,461	-0.15%
2025/02/17	0	0.00	10	81.50	79.50	-10	11,927	-0.08%
2025/02/14	9	78.30	3	79.80	80.00	6	11,855	0.05%
2025/02/13	0.3	78.70	1	78.70	78.50	-0.7	11,790	-0.01%
2025/02/12	4	79.25	2.2	80.78	78.70	1.8	11,750	0.02%
2025/02/11	4.1	80.09	3.8	80.39	79.70	0.3	11,687	0.00%
2025/02/10	6.3	82.15	0	0.00	81.70	6.3	11,629	0.05%
2025/02/07	0	83.00	4	82.48	83.20	-4	11,569	-0.03%
2025/02/06	0	0.00	1	82.40	82.00	-1	11,518	-0.01%
2025/02/05	0	0.00	3	80.87	81.70	-3	11,496	-0.03%
2025/02/04	2	78.60	0	0.00	78.90	2	11,459	0.02%
2025/01/22	3	80.70	5	80.18	80.50	-2	11,482	-0.02%
2025/01/20	1	80.70	3	80.67	80.80	-2	11,267	-0.02%
2025/01/17	2	79.25	1	80.00	79.20	1	11,209	0.01%
2025/01/16	22	80.60	22	80.81	80.80	0	11,168	0.00%
2025/01/15	10	80.73	5	80.38	79.60	5	11,096	0.05%
2025/01/14	3	82.20	4	80.88	82.90	-1	10,975	-0.01%
2025/01/13	8	79.60	4	80.33	79.70	4	10,855	0.04%
2025/01/10	10	78.75	1	78.40	78.40	9	10,624	0.08%
2025/01/09	11	83.17	7	81.36	80.30	4	10,488	0.04%
2025/01/08	5	86.84	0	0.00	86.30	5	10,242	0.05%
2025/01/07	4	86.93	4	87.18	86.20	0	10,124	0.00%
2025/01/06	22	85.14	6	85.72	87.20	16	9,966	0.16%
2025/01/03	10	90.10	3	90.90	89.50	7	9,548	0.07%
2025/01/02	9	91.09	0	0.00	90.80	9	9,298	0.10%
2024/12/31	17	93.56	15	94.09	93.60	2	8,911	0.02%
2024/12/30	19	93.99	32	94.52	91.40	-13	7,981	-0.16%
2024/12/27	19	90.96	10	91.49	89.60	9	7,165	0.13%
2024/12/26	40.1	90.79	33.1	89.75	89.10	7	6,722	0.10%
2024/12/25	20	91.81	27.4	92.58	91.80	-7.4	6,358	-0.12%
2024/12/24	22.1	89.42	34	89.96	89.20	-12	5,610	-0.21%
2024/12/23	6	84.32	27	83.31	83.20	-21	4,876	-0.43%
2024/12/20	7	82.33	11	83.44	81.40	-4	4,727	-0.08%
2024/12/19	20	81.76	16	81.74	82.50	4	4,472	0.09%
2024/12/18	8	81.08	7	82.06	81.60	1	4,355	0.02%
2024/12/17	8	80.14	13.1	80.51	80.00	-5.1	4,043	-0.13%
2024/12/16	0	0.00	7	77.43	77.50	-7	3,825	-0.18%
2024/12/13	2	75.85	2	75.50	75.60	0	3,779	0.00%
2024/12/12	4	78.05	6	77.70	77.20	-2	3,746	-0.05%
2024/12/11	14	79.21	24	80.13	77.50	-10	3,719	-0.27%
2024/12/10	10	76.37	4	77.00	77.20	6	3,420	0.18%
2024/12/09	10	76.00	0	0.00	75.60	10	3,379	0.30%
2024/12/06	2	77.10	1	77.10	77.10	1	3,332	0.03%
2024/12/05	15	81.31	9	82.28	79.50	6	3,235	0.19%
2024/12/04	5	81.50	3	81.50	81.10	2	3,065	0.07%
2024/12/03	6	83.15	30	82.77	82.80	-24	2,976	-0.81%
2024/12/02	25	83.09	31	84.32	83.50	-6	2,693	-0.22%
2024/11/29	3	74.77	17	76.92	77.60	-14	2,145	-0.65%
2024/11/28	2	72.30	0	0.00	71.10	2	1,999	0.10%
2024/11/27	8	74.29	1.1	72.45	72.00	6.9	1,963	0.35%
2024/11/26	29.1	77.10	17	76.29	77.20	12.1	1,866	0.65%
2024/11/25	0	0.00	2	71.35	72.30	-2	1,644	-0.12%
2024/11/22	1	69.30	0	0.00	69.20	1	1,655	0.06%
2024/11/21	0	0.00	1	68.70	69.30	-1	1,714	-0.06%
2024/11/19	0	0.00	1	68.00	68.40	-1	2,158	-0.05%
2024/11/18	1	68.10	0	0.00	67.50	1	2,294	0.04%
2024/11/12	1	67.40	0	0.00	67.40	1	3,107	0.03%
2024/11/08	3	69.97	0	0.00	68.60	3	3,113	0.10%
2024/11/07	2	70.15	1	71.00	71.00	1	3,121	0.03%
2024/11/06	2	68.80	0	0.00	69.30	2	3,123	0.06%
2024/11/04	1.1	67.56	0	0.00	68.80	1.1	3,227	0.03%
2024/10/30	2	69.60	6	69.97	69.30	-4	3,278	-0.12%
2024/10/29	1	73.50	0	0.00	73.50	1	3,231	0.03%
2024/10/28	0	76.70	0	0.00	76.20	0	3,232	0.00%
2024/10/25	6	76.78	0	0.00	76.60	6	3,267	0.18%
2024/10/24	1	77.00	1	76.10	76.20	0	3,312	0.00%
2024/10/23	0	0.00	1	76.60	77.00	-1	3,344	-0.03%
2024/10/22	1	75.50	0	0.00	76.00	1	3,399	0.03%
2024/10/21	0	0.00	4	74.85	75.30	-4	3,462	-0.12%
2024/10/18	3	74.17	0	0.00	73.20	3	3,501	0.09%
2024/10/17	0	0.00	2	74.70	74.50	-2	3,554	-0.06%
2024/10/15	1	74.50	1	73.80	73.80	0	3,638	0.00%
2024/10/14	1	73.10	0	0.00	73.30	1	3,711	0.03%
2024/10/11	4	73.53	1	73.50	73.10	3	3,771	0.08%
2024/10/09	2	75.05	1	76.00	75.00	1	3,870	0.03%
2024/10/08	1	76.20	2	75.80	75.80	-1	3,989	-0.03%
2024/10/07	0	0.00	1	75.80	75.90	-1	4,139	-0.02%
2024/10/04	4	75.35	0	0.00	74.70	4	4,247	0.09%
2024/10/01	1	75.80	0	0.00	75.70	1	4,357	0.02%
2024/09/27	3	77.17	0	0.00	77.00	3	4,569	0.07%
2024/09/25	2	78.70	2	78.10	78.20	0	4,813	0.00%
2024/09/24	7	80.03	9	79.56	78.80	-2	5,008	-0.04%
2024/09/23	2	77.50	1	77.60	76.80	1	4,958	0.02%
2024/09/18	1	74.60	3	75.97	74.60	-2	5,122	-0.04%
2024/09/16	1	75.50	1	76.00	75.80	0	5,185	0.00%
2024/09/11	3	73.20	3	72.90	73.20	0	5,421	0.00%
2024/09/10	1.1	74.57	8	73.56	72.90	-6.9	5,497	-0.13%
2024/09/09	0	0.00	7	73.87	75.00	-7	5,545	-0.13%
2024/09/06	0	0.00	4	75.08	75.00	-4	5,618	-0.07%
2024/09/05	0	0.00	8	76.65	75.00	-8	5,712	-0.14%
2024/09/04	1	75.50	0	0.00	75.30	1	5,789	0.02%
2024/09/02	17	79.86	0	0.00	79.20	17	6,007	0.28%
2024/08/30	0	0.00	1	80.80	80.40	-1	6,221	-0.02%
2024/08/29	5	79.70	1	80.30	80.30	4	6,542	0.06%
2024/08/28	1	80.20	2	80.55	79.80	-1	6,978	-0.01%
2024/08/27	5	80.18	1	79.90	80.70	4	7,205	0.06%
2024/08/26	12	81.00	1	80.30	80.30	11	7,438	0.15%
2024/08/23	1	80.60	0	0.00	81.10	1	7,917	0.01%
2024/08/22	13	82.85	14	84.26	81.80	-1	8,364	-0.01%
2024/08/21	3	80.73	3	79.90	79.90	0	8,476	0.00%
2024/08/20	11	82.30	3	83.63	81.70	8	8,631	0.09%
2024/08/19	18.1	82.95	5	83.24	83.50	13.1	9,164	0.14%
2024/08/16	6	82.27	8	82.66	83.40	-2	9,547	-0.02%
2024/08/15	1	77.30	4	77.63	77.60	-3	9,605	-0.03%
2024/08/13	1	73.50	2	73.00	73.60	-1	9,679	-0.01%
2024/08/12	1	72.30	1	71.90	72.50	0	9,805	0.00%
2024/08/09	1	70.70	2	70.40	70.60	-1	10,093	-0.01%
2024/08/08	1	68.80	0	0.00	68.50	1	10,346	0.01%
2024/08/07	0	0.00	3	69.17	70.60	-3	10,401	-0.03%
2024/08/06	10.1	66.67	8	62.43	66.00	2.1	10,455	0.02%
2024/08/05	1.2	67.44	5	67.20	67.10	-3.8	10,482	-0.04%
2024/08/01	1.2	76.75	3	76.50	77.90	-1.8	10,642	-0.02%
2024/07/31	0	0.00	1	75.60	75.00	-1	10,680	-0.01%
2024/07/30	2	74.50	0	0.00	75.80	2	10,810	0.02%
2024/07/29	15	76.42	10	75.48	75.30	5	11,117	0.05%
2024/07/26	2	76.15	2	76.70	77.90	0	11,502	0.00%
2024/07/23	8	79.75	3	80.47	78.90	5	11,621	0.04%
2024/07/22	4	79.60	3	79.73	79.70	1	11,738	0.01%
2024/07/19	2	82.55	2	82.60	80.70	0	11,774	0.00%
2024/07/18	1	83.60	1	83.70	82.90	0	11,919	0.00%
2024/07/17	0	86.50	0	0.00	85.00	0	11,978	0.00%
2024/07/16	2	86.40	3	86.20	85.80	-1	12,131	-0.01%
2024/07/15	2	86.30	4	85.95	86.00	-2	12,359	-0.02%
2024/07/12	4	85.03	1	85.20	84.20	3	12,466	0.02%
2024/07/11	3	83.77	2	84.00	84.50	1	12,744	0.01%
2024/07/10	10.1	86.67	3.5	86.57	86.00	6.6	13,253	0.05%
2024/07/09	8.5	88.16	3.5	88.10	87.00	5	13,495	0.04%
2024/07/08	11	90.95	6	90.88	90.30	5	13,458	0.04%
2024/07/05	2	92.25	1	92.40	92.50	1	13,603	0.01%
2024/07/04	5	90.10	2.6	90.68	90.90	2.4	13,967	0.02%
2024/07/03	13	91.81	3	90.50	90.50	10	13,999	0.07%
2024/07/02	4	91.73	0	0.00	92.00	4	14,072	0.03%
2024/07/01	29	91.27	3	92.40	91.00	26	14,183	0.18%
2024/06/28	15	90.68	8	90.76	91.00	7	14,259	0.05%
2024/06/27	4	91.35	0	0.00	90.20	4	14,293	0.03%
2024/06/26	1	92.50	9	92.12	93.00	-8	14,412	-0.06%
2024/06/25	3	88.97	8	89.90	90.30	-5	14,422	-0.03%
2024/06/24	3	89.40	2	89.35	89.40	1	14,489	0.01%
2024/06/21	11	89.15	2	88.90	89.00	9	14,543	0.06%
2024/06/20	8.4	90.24	9	90.74	90.30	-0.6	14,499	0.00%
2024/06/19	16	89.94	3	89.47	89.40	13	14,449	0.09%
2024/06/18	7	92.63	6	91.70	91.20	1	14,360	0.01%
2024/06/17	2	94.45	4	93.90	93.50	-2	14,316	-0.01%
2024/06/14	1	92.90	1	93.10	92.30	0	14,281	0.00%
2024/06/13	2	93.65	1	93.80	92.60	1	14,233	0.01%
2024/06/12	4.1	92.98	1.3	92.71	92.90	2.8	14,173	0.02%
2024/06/11	7	94.39	6	95.80	93.90	1	14,073	0.01%
2024/06/07	6	96.35	5	95.96	96.20	1	13,984	0.01%
2024/06/06	9	98.16	4	98.08	96.90	5	13,880	0.04%
2024/06/05	14.2	99.32	3	99.87	98.30	11.2	13,714	0.08%
2024/06/04	13	106.19	4	105.38	102.50	9	13,493	0.07%
2024/06/03	18.7	113.05	8	115.13	111.00	10.7	13,177	0.08%
2024/05/31	1	110.00	3	112.00	111.00	-2	12,723	-0.02%
2024/05/30	10	109.70	16	110.28	109.50	-6	12,481	-0.05%
2024/05/29	33.4	116.50	17	112.53	112.00	16.4	12,218	0.13%
2024/05/28	31.3	121.55	18	119.78	121.00	13.3	11,698	0.11%
2024/05/27	11.1	119.29	9	121.83	124.50	2.1	11,186	0.02%
2024/05/24	2.5	113.30	6	114.42	113.50	-3.5	10,684	-0.03%
2024/05/23	19.2	116.53	17	117.47	114.00	2.2	10,456	0.02%
2024/05/22	18	109.42	16	108.00	113.50	2	9,789	0.02%
2024/05/21	17	100.46	16	103.13	103.50	1	9,185	0.01%
2024/05/20	12	100.42	1	101.50	99.30	11	8,769	0.13%
2024/05/17	7	102.79	5	102.60	103.00	2	8,570	0.02%
2024/05/16	0	0.00	2	102.50	102.50	-2	8,420	-0.02%
2024/05/15	8	103.44	11.4	103.37	101.00	-3.4	8,279	-0.04%
2024/05/14	2.4	100.50	2.7	100.57	101.00	-0.3	7,972	0.00%
2024/05/13	0.2	97.48	0	0.00	97.00	0.2	7,690	0.00%
2024/05/10	2.5	96.94	3.2	97.11	96.80	-0.7	7,616	-0.01%
2024/05/09	3.2	96.84	12	96.17	95.90	-8.8	7,520	-0.12%
2024/05/08	12	96.26	0.1	95.70	96.60	11.9	7,407	0.16%
2024/05/07	5	91.70	5	95.40	96.10	0	7,303	0.00%
2024/05/06	1	94.80	8	94.88	94.50	-7	7,134	-0.10%
2024/05/03	4	94.48	8	94.61	93.90	-4	7,048	-0.06%
2024/05/02	10	96.27	9.4	95.76	94.20	0.6	6,895	0.01%
2024/04/30	5	100.30	10	102.85	103.00	-5	6,556	-0.08%
2024/04/29	8.4	96.45	4	97.15	98.00	4.4	6,115	0.07%
2024/04/26	5	97.88	7	96.80	95.50	-2	5,957	-0.03%
2024/04/25	1	93.50	0	0.00	92.10	1	5,774	0.02%
2024/04/24	3	94.17	1	92.80	94.70	2	5,674	0.04%
2024/04/22	4	90.93	2	95.20	87.30	2	5,377	0.04%
2024/04/19	8	96.44	8.3	96.30	95.70	-0.3	5,192	-0.01%
2024/04/18	4.5	99.94	5	100.20	100.50	-0.5	4,915	-0.01%