台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    4,705
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28110.751710.7010.70-1611,280-0.14%
2024/03/27810.745.110.8010.802.911,4600.03%
2024/03/261510.8600.0010.701511,4490.13%
2024/03/251010.801010.8610.90011,4640.00%
2024/03/222710.86510.7510.852211,5060.19%
2024/03/21110.602010.6510.65-1911,401-0.17%
2024/03/2000.00110.4010.35-111,378-0.01%
2024/03/191.210.5100.0010.451.211,3090.01%
2024/03/1800.006010.3510.40-6011,260-0.53%
2024/03/151110.811410.7810.70-311,180-0.03%
2024/03/13110.8000.0010.80111,0510.01%
2024/03/122.810.96211.0011.100.811,0190.01%
2024/03/1100.001610.7510.90-1610,992-0.15%
2024/03/08610.78910.7010.70-310,945-0.03%
2024/03/07411.0000.0010.90410,9100.04%
2024/03/0600.00111.0511.05-110,797-0.01%
2024/03/051611.17711.1411.10910,7290.08%
2024/03/041211.28611.3011.20610,5940.06%
2024/03/01411.3300.0011.20410,5510.04%
2024/02/2900.000.411.3511.35-0.410,4710.00%
2024/02/27711.46311.5011.50410,3650.04%
2024/02/2600.00811.6011.65-810,260-0.08%
2024/02/231611.7000.0011.651610,2150.16%
2024/02/220.211.7800.0011.700.210,1920.00%
2024/02/211311.807.111.7411.70610,2710.06%
2024/02/20111.9500.0011.90110,2260.01%
2024/02/1900.002512.0512.05-2510,216-0.24%
2024/02/162411.682111.7011.85310,1590.03%
2024/02/151011.5000.0011.451010,1100.10%
2024/02/0500.002011.5011.50-2010,093-0.20%
2024/02/0200.001711.6511.55-1710,043-0.17%
2024/02/012611.50111.6011.552510,0700.25%
2024/01/31211.85111.8511.8019,8640.01%
2024/01/30511.931811.9511.85-139,798-0.13%
2024/01/292812.0600.0012.00289,7060.29%
2024/01/262012.31312.3012.20179,6110.18%
2024/01/25812.23312.2312.2059,5230.05%
2024/01/24212.302112.4812.30-199,364-0.20%
2024/01/2312212.165012.1612.25728,9460.80% 大買/
2024/01/221411.611811.6711.60-47,923-0.05%
2024/01/19911.351011.4411.55-17,796-0.01%
2024/01/18711.541311.5711.45-67,637-0.08%
2024/01/17811.3200.0011.2087,4020.11%
2024/01/161011.50711.3911.5537,2200.04%
2024/01/151411.56611.7511.4586,9930.11%
2024/01/121111.68611.8011.5556,9380.07%
2024/01/111311.73611.9011.6576,9450.10%
2024/01/106411.89511.8011.75596,8300.86%
2024/01/09112.00112.0511.9506,7380.00%
2024/01/08612.104412.3012.30-386,523-0.58%
2024/01/051211.81711.9411.8555,9010.08%
2024/01/03611.5500.0011.5065,6940.11%
2024/01/0200.00611.9311.80-65,632-0.11%
2023/12/29511.8600.0011.8555,5470.09%
2023/12/2800.002311.7511.80-235,544-0.41%
2023/12/27411.761211.8011.80-85,596-0.14%
2023/12/261511.712611.6511.70-115,475-0.20%
2023/12/25111.40111.4011.4005,1760.00%
2023/12/22811.39711.3711.3015,1270.02%
2023/12/21511.15511.1511.2004,9550.00%
2023/12/20311.13811.1411.15-54,944-0.10%
2023/12/19611.0200.0010.9564,8940.12%
2023/12/181011.25211.1811.1584,8470.17%
2023/12/151411.29211.3011.25124,8730.25%
2023/12/14111.1500.0011.1514,8460.02%
2023/12/13611.1000.0011.1064,8290.12%
2023/12/12211.1000.0011.1024,8330.04%
2023/12/1100.00311.3011.30-34,769-0.06%
2023/12/081111.3500.0011.30114,7710.23%
2023/12/061411.4500.0011.40144,9210.28%
2023/12/051111.53311.5811.5584,9350.16%
2023/12/04211.60711.6611.65-54,964-0.10%
2023/12/0119.511.44111.4011.3518.54,9240.38%
2023/11/300.511.451.511.4811.50-15,012-0.02%
2023/11/291.511.41111.4511.450.55,0450.01%
2023/11/281911.33211.4511.50175,0860.33%
2023/11/27111.4500.0011.3015,0730.02%
2023/11/24611.65511.6011.5515,0780.02%
2023/11/219.211.6400.0011.609.25,1830.18%
2023/11/2000.002011.6411.65-205,219-0.38%
2023/11/170.511.4000.0011.400.55,1720.01%
2023/11/1600.00211.4011.40-25,385-0.04%
2023/11/140.110.9810010.9010.85-99.95,382-1.86%
2023/11/131.211.01110.9510.950.25,4230.00%
2023/11/100.111.1000.0011.000.15,5250.00%
2023/11/08211.3500.0011.3025,7350.03%
2023/11/070.211.3500.0011.300.25,9560.00%
2023/11/0600.00111.4011.45-16,241-0.02%
2023/11/03411.385011.3511.30-466,375-0.72%
2023/11/02111.255111.1011.25-506,505-0.77%
2023/11/01211.05411.0511.05-26,615-0.03%
2023/10/310.111.1500.0011.050.16,8840.00%
2023/10/301.111.20111.2011.200.17,2230.00%
2023/10/27111.20211.2011.20-17,588-0.01%
2023/10/265.111.251311.2011.20-7.98,118-0.10%
2023/10/25411.48211.5011.4528,4680.02%
2023/10/20611.2100.0011.3069,9920.06%
2023/10/18111.3500.0011.30110,5330.01%
2023/10/16611.55611.5511.55011,0430.00%
2023/10/12111.45111.6011.65012,1300.00%
2023/10/1100.00111.5511.45-112,303-0.01%
2023/10/06211.50111.5011.50112,9740.01%
2023/10/0500.00211.6011.60-213,124-0.02%
2023/10/0400.00711.3011.35-713,284-0.05%
2023/10/03411.71611.6411.60-213,311-0.02%
2023/10/02111.5500.0011.60113,4150.01%
2023/09/281511.651511.6011.60013,8270.00%
2023/09/26811.9500.0011.70814,0290.06%
2023/09/2511.211.86111.8512.0010.214,0720.07%
2023/09/222.211.8500.0011.902.214,2290.02%
2023/09/215411.844111.8411.801314,7070.09%
2023/09/195012.00611.9511.954415,3640.29%
2023/09/181212.1000.0012.051215,7490.08%
2023/09/15112.051012.1012.10-916,469-0.05%
2023/09/14112.0500.0012.10116,9160.01%
2023/09/137.111.95111.9011.956.118,5210.03%
2023/09/111612.00712.0111.95918,9750.05%
2023/09/08112.1000.0012.00119,0120.01%
2023/09/0700.00212.1012.00-219,246-0.01%
2023/09/06312.2000.0012.20319,3450.02%
2023/09/0500.00912.3212.45-919,376-0.05%
2023/09/04612.15612.2512.25019,6370.00%
2023/09/0100.00312.3012.30-319,855-0.02%
2023/08/302.512.1700.0012.152.521,9580.01%
2023/08/28812.211512.3612.10-722,028-0.03%
2023/08/251012.231012.1812.20021,9270.00%
2023/08/2411.312.30112.2012.2510.321,9250.05%
2023/08/23812.201012.1512.15-221,968-0.01%
2023/08/22112.2000.0012.15121,9750.00%
2023/08/211112.1000.0012.201121,7650.05%
2023/08/181412.13212.2012.101221,6760.06%
2023/08/17212.10712.0012.10-521,588-0.02%
2023/08/162612.151012.2212.101621,5340.07%
2023/08/1539.412.51212.5012.4537.421,3890.17%
2023/08/141212.53412.4412.40821,3010.04%
2023/08/1132.512.971312.8512.8019.521,1790.09%
2023/08/102213.35713.1513.101520,9770.07%
2023/08/093313.64113.7513.603220,6870.15%
2023/08/0800.00513.9013.75-520,557-0.02%
2023/08/072113.7500.0013.752120,4700.10%
2023/08/042213.653713.9413.95-1520,336-0.07%
2023/08/024113.96113.7013.754020,1270.20%
2023/08/01514.103014.1614.10-2519,781-0.13%
2023/07/311514.111814.1913.90-319,421-0.02%
2023/07/2811013.901213.8513.909818,9550.52% 大買/
2023/07/279613.934713.9913.904918,6260.26%
2023/07/26413.591413.4913.50-1017,608-0.06%
2023/07/25713.391213.4313.40-517,412-0.03%
2023/07/241113.541513.6513.35-417,258-0.02%
2023/07/211813.441513.4913.60317,1460.02%
2023/07/2026.513.6200.0013.6526.516,7930.16%
2023/07/192113.902413.6613.55-316,669-0.02%
2023/07/18814.131214.0013.95-416,591-0.02%
2023/07/17514.20514.0914.20016,3950.00%
2023/07/14813.731013.7413.65-215,825-0.01%
2023/07/1300.008513.8313.75-8515,788-0.54%
2023/07/12613.4000.0013.25615,2430.04%
2023/07/11613.49513.5013.45115,3270.01%
2023/07/101213.1500.0013.051215,3650.08%
2023/07/07613.22913.2613.05-315,357-0.02%
2023/07/064813.722713.6913.402115,2380.14%
2023/07/0500.00113.4013.35-114,800-0.01%
2023/07/04713.32713.4513.50014,7650.00%
2023/07/03213.35513.3513.30-314,739-0.02%
2023/06/30413.2300.0013.15414,7490.03%
2023/06/291013.081213.1913.25-214,645-0.01%
2023/06/281012.8900.0012.901014,3630.07%
2023/06/274613.0700.0012.904614,2420.32%
2023/06/261413.87113.6513.601313,7680.09%
2023/06/211014.0332.314.0714.05-22.313,412-0.17%
2023/06/202213.682713.6413.60-512,759-0.04%
2023/06/197214.0820.413.9213.9551.612,3580.42%
2023/06/163.113.5318.613.4313.45-15.510,970-0.14%
2023/06/155.313.1600.0013.205.310,5580.05%
2023/06/141513.321013.3213.30510,6300.05%
2023/06/137.313.404213.4113.45-34.710,751-0.32%
2023/06/12713.05713.2513.15010,6320.00%
2023/06/091413.06713.1013.10710,5510.07%
2023/06/081013.2712.513.1013.00-2.510,657-0.02%
2023/06/077213.4077.513.4513.40-5.510,697-0.05%
2023/06/06813.533013.5713.25-2210,694-0.21%
2023/06/052612.957513.1013.55-499,989-0.49%
2023/06/0226.812.21412.2912.3522.89,1090.25%
2023/06/016.212.242712.2512.25-20.810,228-0.20%
2023/05/313.412.29412.3212.35-0.611,352-0.01%
2023/05/30612.201612.2012.25-1011,390-0.09%
2023/05/2934.612.32812.3612.2526.611,4900.23%
2023/05/26212.201812.2612.20-1611,555-0.14%
2023/05/25312.23112.3512.20211,6820.02%
2023/05/24212.351312.3112.30-1112,169-0.09%
2023/05/23412.30712.4112.25-312,443-0.02%
2023/05/224.212.31912.3912.35-4.813,045-0.04%
2023/05/19812.201212.2412.15-413,530-0.03%
2023/05/182612.15312.2512.252314,1280.16%
2023/05/177.212.201612.1812.20-8.814,227-0.06%
2023/05/161012.10312.0512.10714,2290.05%
2023/05/15211.85611.9311.95-414,334-0.03%
2023/05/12111.85711.8511.85-614,600-0.04%
2023/05/111712.021711.9611.90014,6190.00%
2023/05/10212.1334.612.1312.15-32.614,803-0.22%
2023/05/09312.1544.212.1412.10-41.215,012-0.27%
2023/05/0825.612.11212.1812.0023.614,9870.16%
2023/05/05212.151212.2012.15-1015,185-0.07%
2023/05/041012.14712.2512.10315,6120.02%
2023/05/031612.253412.3412.20-1815,900-0.11%
2023/05/021912.41712.3612.451216,4630.07%
2023/04/281112.392112.3912.20-1016,852-0.06%
2023/04/273712.44612.5012.403116,7380.19%
2023/04/261812.562612.5412.60-816,677-0.05%
2023/04/251812.7400.0012.551816,6040.11%
2023/04/243813.041212.9812.902616,5110.16%
2023/04/211013.184513.1713.10-3516,496-0.21%
2023/04/20312.92413.0913.00-116,273-0.01%
2023/04/1941.112.951.513.1612.9039.616,2380.24%
2023/04/1800.002713.1713.20-2716,115-0.17%
2023/04/1715613.10370.913.1413.15-214.915,961-1.35% 大買/大賣/鉅額交易
2023/04/146113.23913.2213.205215,8180.33%
2023/04/1328613.1015.213.0712.95270.915,5931.74% 大買/鉅額交易
2023/04/12212.83912.9313.00-715,450-0.05%
2023/04/110.912.88212.9312.85-1.115,468-0.01%
2023/04/10912.74112.8012.80815,3960.05%
2023/04/07812.841312.9212.75-515,372-0.03%
2023/04/068.512.64212.7512.706.515,3280.04%
2023/03/31112.802112.8312.75-2015,231-0.13%
2023/03/3015.812.6700.0012.7015.815,1590.10%
2023/03/2916.112.601112.6812.705.115,1520.03%
2023/03/286.412.741112.7712.65-4.615,006-0.03%
2023/03/2718.413.001013.0112.908.415,0640.06%
2023/03/24813.001013.0413.00-215,123-0.01%
2023/03/231112.89813.0112.90315,1100.02%
2023/03/222413.031412.9812.951015,1030.07%
2023/03/213513.176513.2813.00-3015,093-0.20%
2023/03/2020812.90412.8612.9020414,9101.37% 大買/鉅額交易
2023/03/171512.882113.0013.00-614,965-0.04%
2023/03/167612.981713.1112.805914,8120.40%
2023/03/152013.22513.3613.001514,6490.10%
2023/03/141313.19813.3113.10514,5280.03%
2023/03/131513.072513.2213.40-1014,465-0.07%
2023/03/104913.243513.1713.151414,3050.10%
2023/03/095413.7029713.5313.50-24313,996-1.74% 大賣/鉅額交易
2023/03/082513.622813.8313.85-313,832-0.02%
2023/03/075013.862613.7613.752413,5920.18%
2023/03/064713.9814213.9314.00-9513,323-0.71% 大賣/
2023/03/0311713.4312313.2313.50-612,114-0.05% 大買/大賣/
2023/03/021112.601212.6912.55-111,006-0.01%
2023/03/013112.681412.6712.651710,9560.16%
2023/02/242112.881512.8812.80610,8950.06%
2023/02/235812.97112.9012.855710,7950.53%
2023/02/2210013.13813.2813.109210,6790.86%
2023/02/21613.414813.4013.35-4210,328-0.41%
2023/02/206113.275813.2913.40310,1780.03%
2023/02/17812.967713.1013.05-699,657-0.71%
2023/02/16212.758012.7412.95-789,286-0.84%
2023/02/151112.201512.2212.15-49,137-0.04%
2023/02/14112.15712.1512.10-69,126-0.07%
2023/02/13112.0000.0011.8519,1790.01%
2023/02/103912.171012.0512.05299,1020.32%
2023/02/095112.50812.5012.50438,8680.48%
2023/02/08412.601512.6112.60-118,880-0.12%
2023/02/072812.48212.3512.35268,6320.30%
2023/02/06712.70112.5012.5068,4250.07%
2023/02/031612.663012.6012.80-148,448-0.17%
2023/02/021012.9012.312.8012.85-2.38,305-0.03%
2023/02/011112.4130.212.4912.50-19.27,957-0.24%
2023/01/314012.411212.4812.10287,8570.36%
2023/01/3000.0074.511.9711.90-74.57,321-1.02%
2023/01/17211.3000.0011.2526,9620.03%
2023/01/16911.3900.0011.3097,0650.13%
2023/01/12711.6000.0011.4577,4110.09%
2023/01/1100.00911.5511.60-97,575-0.12%
2023/01/10411.5000.0011.5047,6970.05%
2023/01/09711.501311.5211.55-68,124-0.07%
2023/01/0600.00811.4111.50-88,207-0.10%
2023/01/052711.3000.0011.25278,2980.33%
2023/01/041111.351111.3011.3008,4900.00%
2022/12/2900.00811.1811.25-89,258-0.09%
2022/12/27111.1500.0011.1519,7380.01%
2022/12/267.211.1500.0011.107.29,8320.07%
2022/12/2300.001610.9911.10-1610,070-0.16%
2022/12/2200.00711.0511.00-710,470-0.07%
2022/12/211010.96510.7510.75510,5750.05%
2022/12/1900.00711.0511.10-710,711-0.07%
2022/12/16110.9000.0010.85110,7020.01%
2022/12/15811.15811.2411.10010,7460.00%
2022/12/14911.1500.0011.15910,9160.08%
2022/12/131.111.1700.0011.101.110,9300.01%
2022/12/12111.1000.0011.10110,9440.01%
2022/12/090.911.2800.0011.350.911,0230.01%
2022/12/06311.4300.0011.25311,0790.03%
2022/12/05111.50111.5511.50011,1200.00%
2022/12/022.611.5100.0011.552.611,3830.02%
2022/12/0100.00311.5711.65-311,440-0.03%
2022/11/30711.4400.0011.40711,4520.06%
2022/11/291.911.4000.0011.401.911,4780.02%
2022/11/23111.5500.0011.50111,9690.01%
2022/11/220.311.4800.0011.350.312,0420.00%
2022/11/211.211.5500.0011.451.212,0660.01%
2022/11/180.111.7000.0011.650.112,0600.00%
2022/11/172311.6400.0011.602312,1320.19%
2022/11/164611.8700.0011.804612,2080.38%
2022/11/1500.00412.0112.05-412,511-0.03%
2022/11/14112.00112.0011.95013,2980.00%
2022/11/11511.705411.8312.00-4913,271-0.37%
2022/11/103011.5200.0011.453013,0740.23%
2022/11/0800.00111.7511.75-113,131-0.01%
2022/11/0400.00511.5511.50-513,431-0.04%
2022/11/0300.00211.6511.65-213,459-0.01%
2022/11/021911.772011.7511.75-113,516-0.01%
2022/11/01111.55111.6511.70013,5670.00%
2022/10/3100.00311.6511.45-313,571-0.02%
2022/10/28111.40211.3011.25-113,650-0.01%
2022/10/271111.51311.5011.75814,1690.06%
2022/10/26111.5500.0011.55114,0040.01%
2022/10/25311.7000.0011.60314,0450.02%
2022/10/24111.70211.7011.60-114,263-0.01%
2022/10/21511.8500.0011.65514,2340.04%
2022/10/20111.9000.0012.20114,1720.01%
2022/10/19112.20612.2412.30-513,998-0.04%
2022/10/1800.00412.1012.20-413,842-0.03%
2022/10/172212.171112.1512.101113,7170.08%
2022/10/1410.111.851212.0012.05-1.913,322-0.01%
2022/10/13311.75611.6311.50-313,237-0.02%
2022/10/12512.1000.0011.95513,1200.04%
2022/10/11511.82512.0711.95013,0670.00%
2022/10/0600.002.112.2012.20-2.112,761-0.02%
2022/10/054.111.786111.9911.75-56.912,474-0.46%
2022/10/042011.502011.4011.35012,1160.00%
2022/10/031011.501011.3511.35012,1280.00%
2022/09/301011.451511.4911.50-512,296-0.04%
2022/09/292511.081711.2711.25812,2030.07%
2022/09/28910.622310.7110.50-1412,222-0.11%
2022/09/27910.8000.0011.00912,1640.07%
2022/09/26110.905910.7510.65-5812,182-0.48%
2022/09/2300.00511.3011.25-512,345-0.04%
2022/09/222511.30111.3511.102412,3460.19%
2022/09/211611.7000.0011.601612,2440.13%
2022/09/201111.90911.9011.85212,1270.02%
2022/09/16112.35512.2512.35-412,297-0.03%
2022/09/15112.35712.3112.35-612,466-0.05%
2022/09/14512.15312.1512.20212,7600.02%
2022/09/131512.200.512.1512.1514.512,8620.11%
2022/09/12112.100.512.1012.100.513,1470.00%
2022/09/08212.05512.0012.25-313,335-0.02%
2022/09/0700.001011.7311.80-1013,369-0.07%
2022/09/06111.75811.8111.80-713,534-0.05%
2022/09/0500.00812.0012.00-813,561-0.06%
2022/09/0200.00611.8711.95-613,521-0.04%
2022/09/01211.803.511.9512.00-1.513,473-0.01%
2022/08/3100.000.511.9511.95-0.513,3810.00%
2022/08/30511.852011.8511.80-1513,319-0.11%
2022/08/29211.4800.0011.45213,2790.02%
2022/08/26111.60111.6511.65013,2670.00%
2022/08/251011.551011.5011.45013,2350.00%
2022/08/242211.441111.4411.501113,4510.08%
2022/08/231211.301411.3511.35-213,374-0.01%
2022/08/221711.79711.7011.651013,2370.08%
2022/08/191312.0531.611.5212.10-18.612,908-0.14%
2022/08/18311.08811.1111.15-512,202-0.04%
2022/08/171611.0849.811.0411.25-33.812,130-0.28%
2022/08/16610.801410.8410.80-811,948-0.07%
2022/08/12610.451110.5010.50-511,815-0.04%
2022/08/1100.001010.5510.45-1011,834-0.08%
2022/08/1017.610.221410.1910.203.611,8260.03%
2022/08/09210.2300.0010.20211,8170.02%
2022/08/08110.1500.0010.15111,8540.01%
2022/08/050.510.102010.1010.10-19.511,853-0.16%
2022/08/0449.9700.0010.00411,9410.03%
2022/08/033510.202010.5510.101511,8910.13%
2022/08/0229.7100.009.71211,4740.02%
2022/08/01129.82119.819.86111,5980.01%
2022/07/2949.7600.009.76411,5980.03%
2022/07/2829.9400.009.92211,4350.02%
2022/07/26210.15210.1510.15011,4640.00%
2022/07/2500.00310.2510.30-311,537-0.03%
2022/07/22310.33110.3010.30211,7480.02%
2022/07/21710.31710.2610.30012,0410.00%
2022/07/201010.333.410.2910.256.612,4150.05%
2022/07/19210.10210.1510.20012,7130.00%
2022/07/18210.2000.0010.15213,0270.02%
2022/07/15110.0500.0010.05113,0820.01%
2022/07/1400.00210.1510.15-213,318-0.02%
2022/07/13210.0013.110.1910.10-11.113,388-0.08%
2022/07/1249.75119.719.70-713,356-0.05%
2022/07/08510.2000.0010.35513,2650.04%
2022/07/07109.9779.9210.00313,1590.02%
2022/07/065310.1127.410.069.8325.613,1980.19%
2022/07/0529.9200.009.90213,0240.02%
2022/07/0400.0059.639.66-513,030-0.04%
2022/07/01410.09189.679.65-1413,175-0.11%
2022/06/30210.3000.0010.15213,0050.02%
2022/06/2900.00410.5510.55-413,003-0.03%
2022/06/281010.60210.6510.60813,0860.06%
2022/06/27610.69610.6610.65013,0890.00%
2022/06/243.110.30310.2510.300.113,1100.00%
2022/06/232710.142210.0510.00513,1990.04%
2022/06/221410.233510.0410.00-2112,990-0.16%
2022/06/21310.302810.4610.65-2512,619-0.20%
2022/06/20810.671510.4510.45-712,644-0.06%
2022/06/17411.48211.4011.30212,4190.02%
2022/06/16812.14212.1011.75612,3050.05%
2022/06/1500.0015.113.1413.05-15.112,223-0.12%
2022/06/1400.00313.0013.05-312,241-0.02%
2022/06/13213.1000.0013.10212,5010.02%
2022/06/10513.3511.613.3113.35-6.612,786-0.05%
2022/06/0900.00113.2013.40-113,040-0.01%
2022/06/08213.252.113.2013.20-0.112,9890.00%
2022/06/073213.24513.2013.202713,0350.21%
2022/06/06312.95713.0113.05-413,019-0.03%
2022/06/02512.90412.9012.90113,1680.01%
2022/06/01212.83212.9312.95013,3060.00%
2022/05/27312.50412.5012.50-113,158-0.01%
2022/05/26612.481212.4812.40-613,188-0.05%
2022/05/251012.25512.2512.20513,1570.04%
2022/05/245.512.28612.2412.20-0.513,3750.00%
2022/05/23512.351012.4012.40-513,416-0.04%
2022/05/20212.4000.0012.40213,5880.01%
2022/05/19112.5000.0012.55113,7770.01%
2022/05/18212.701312.7512.85-1113,778-0.08%
2022/05/17612.461012.5012.45-413,635-0.03%
2022/05/161012.241712.3512.45-713,720-0.05%
2022/05/13512.25412.3512.25113,8330.01%
2022/05/12112.20512.3512.20-414,331-0.03%
2022/05/1126.112.313012.2512.25-414,436-0.03%
2022/05/104912.524112.5012.50814,6970.05%
2022/05/091112.495.212.4512.405.815,4430.04%
2022/05/06213.0000.0013.05215,5460.01%
2022/05/0500.00113.5513.35-115,600-0.01%
2022/05/04813.4500.0013.25815,6190.05%
2022/05/0300.001513.3813.40-1515,778-0.10%
2022/04/29613.2500.0013.15615,8670.04%
2022/04/281613.251613.2813.35016,1210.00%
2022/04/27312.7000.0012.90316,7180.02%
2022/04/260.113.1000.0013.050.116,4850.00%
2022/04/251213.081613.1513.00-416,194-0.02%
2022/04/222513.75313.8013.602215,9260.14%
2022/04/2000.00414.2014.30-415,724-0.03%
2022/04/19314.03414.1313.95-115,608-0.01%
2022/04/184313.8700.0013.854315,7310.27%
2022/04/151214.0500.0014.051215,8870.08%
2022/04/141714.29214.3014.251516,0900.09%
2022/04/131.114.39814.3414.40-6.916,402-0.04%
2022/04/12514.07114.2514.10416,5440.02%
2022/04/081614.75114.7514.751516,7090.09%
2022/04/07215.15214.8514.70017,3860.00%
2022/04/061115.1900.0015.151117,3520.06%
2022/04/01215.302015.2515.35-1817,900-0.10%
2022/03/31715.4400.0015.45719,3430.04%
2022/03/30715.56315.6315.60419,4300.02%
2022/03/291915.58515.5515.551419,6150.07%
2022/03/281115.6200.0015.701119,8120.06%
2022/03/2500.00316.0516.00-320,143-0.01%
2022/03/23616.28016.2016.20621,7410.03%
2022/03/221516.00315.9816.151222,0140.05%
2022/03/21516.01216.0516.05322,3470.01%
2022/03/18316.25716.1116.10-422,421-0.02%
2022/03/17216.50516.4116.40-322,359-0.01%
2022/03/16516.441416.6316.15-922,504-0.04%
2022/03/15416.40516.3016.40-123,0780.00%
2022/03/1400.002616.1716.30-2623,355-0.11%
2022/03/111015.85415.8915.85623,9830.03%
2022/03/10315.97515.9815.95-224,102-0.01%
2022/03/09115.801115.7315.70-1024,333-0.04%
2022/03/081315.65215.7815.601124,4320.05%
2022/03/071315.691015.6515.75324,5290.01%
2022/03/043016.22616.0916.052424,7020.10%
2022/03/03516.2200.0016.20524,9820.02%
2022/03/02616.15316.1716.20325,6130.01%
2022/03/01916.182016.1116.20-1125,720-0.04%
2022/02/251015.79715.8715.85325,8280.01%
2022/02/241815.7300.0015.651826,0710.07%
2022/02/23716.0900.0016.05726,3830.03%
2022/02/22116.0000.0016.05127,8040.00%
2022/02/213316.252316.4216.451029,7010.03%
2022/02/181016.2500.0016.251029,9040.03%
2022/02/1713.416.34416.3816.309.430,2680.03%
2022/02/16316.25316.3816.30030,4990.00%
2022/02/15716.20316.1016.05430,8530.01%
2022/02/1470.216.28316.1016.2067.231,2070.22%
2022/02/11517.00317.0517.00231,0570.01%
2022/02/101617.73917.4717.55731,3330.02%
2022/02/091217.734317.6017.70-3131,685-0.10%
2022/02/08116.85616.8016.85-532,959-0.02%
2022/02/071516.132316.4216.60-833,037-0.02%
2022/01/26416.102116.0816.05-1733,463-0.05%
2022/01/254.115.97316.1316.001.133,8900.00%
2022/01/24416.33316.2516.45134,0050.00%
2022/01/212016.8900.0016.852034,3780.06%
2022/01/2080.217.362717.4417.4053.236,2130.15%
2022/01/191316.5413.416.7216.75-0.435,5090.00%
2022/01/18216.63316.7016.70-135,4990.00%
2022/01/171516.321316.4516.70235,5570.01%
2022/01/14516.21316.2216.45235,8050.01%
2022/01/13216.601116.7016.60-935,823-0.03%
2022/01/12616.75716.8116.75-136,0460.00%
2022/01/11917.06117.1516.95836,3780.02%
2022/01/10516.931016.9917.00-536,571-0.01%
2022/01/071316.501216.6016.55136,6440.00%
2022/01/06816.95117.0016.90736,8780.02%
2022/01/052117.4824.117.3317.30-3.136,778-0.01%
2022/01/04317.701417.9417.65-1136,928-0.03%
2022/01/031518.04417.9517.751136,9550.03%
2021/12/301318.194518.2018.10-3236,797-0.09%
2021/12/29417.781517.7617.80-1136,356-0.03%
2021/12/284817.901117.7817.803736,6620.10%
2021/12/274017.9236.517.9517.903.536,6000.01%
2021/12/24217.151117.1017.15-935,416-0.03%
2021/12/23517.12217.1817.15335,5750.01%
2021/12/22617.17917.2217.25-335,642-0.01%
2021/12/212717.07717.1217.152035,6570.06%
2021/12/201617.122117.1017.15-535,737-0.01%
2021/12/17916.874016.8216.90-3135,475-0.09%
2021/12/16616.506.116.6016.50-0.134,8560.00%
2021/12/1500.004216.3116.35-4234,964-0.12%
2021/12/144.415.89616.0815.80-1.634,8360.00%
2021/12/13116.25116.1516.10034,7850.00%
2021/12/102016.242.516.2916.1517.534,8650.05%
2021/12/092816.593516.6616.45-734,599-0.02%
2021/12/08616.393316.4016.40-2733,827-0.08%
2021/12/072216.254516.2216.35-2333,695-0.07%
2021/12/061015.77415.7615.80633,0280.02%
2021/12/03715.77715.8615.75033,1680.00%
2021/12/02615.566.215.5815.55-0.233,5160.00%
2021/12/011515.581615.5815.65-134,5620.00%
2021/11/30615.51515.4115.35134,8010.00%
2021/11/29715.2400.0015.30734,8410.02%
2021/11/261715.46415.6815.351335,0240.04%
2021/11/25216.03316.0716.05-134,9550.00%
2021/11/24116.15616.1416.15-535,096-0.01%
2021/11/232216.102016.1016.10235,5720.01%
2021/11/222116.321116.3616.201035,5570.03%
2021/11/1933.116.4022.216.3716.2510.935,9490.03%
2021/11/182115.883515.9715.95-1435,535-0.04%
2021/11/171615.1473.115.2015.15-57.133,954-0.17%
2021/11/162.214.80314.8714.80-0.834,1610.00%
2021/11/151415.302315.2115.15-934,204-0.03%
2021/11/12214.801215.1715.15-1034,360-0.03%
2021/11/114914.772514.6914.652434,3360.07%
2021/11/10414.85315.0014.85134,4150.00%
2021/11/093615.242.215.2515.1033.834,8580.10%
2021/11/082015.342515.4415.45-534,649-0.01%
2021/11/052915.234415.3815.30-1534,789-0.04%
2021/11/0423.214.4500.0014.4523.233,3720.07%
2021/11/032914.501714.3914.501235,0040.03%
2021/11/021014.102014.3014.10-1035,159-0.03%
2021/11/015.514.07214.1014.053.537,6040.01%
2021/10/2927.914.20414.1914.1023.941,1730.06%
2021/10/285114.291914.2614.003241,2660.08%
2021/10/270.113.65113.7013.70-0.939,5460.00%
2021/10/26113.70513.6313.55-440,008-0.01%
2021/10/25313.47313.6513.65040,4380.00%
2021/10/222113.46713.4113.401441,7920.03%
2021/10/2120.213.71513.6513.8015.242,0310.04%
2021/10/205213.734713.6113.65542,8330.01%
2021/10/193513.7956.613.8913.85-21.643,495-0.05%
2021/10/182113.48813.4913.401344,4550.03%
2021/10/15113.8000.0013.65145,8810.00%
2021/10/141.513.52113.7513.650.546,4260.00%
2021/10/139.213.747.813.7113.651.446,8790.00%
2021/10/128514.12114.1013.908447,6900.18%
2021/10/08115.15215.0014.70-148,4670.00%
2021/10/06114.80614.5014.50-552,061-0.01%
2021/10/05414.45814.4414.70-453,002-0.01%
2021/10/041714.22314.2214.001455,7020.03%
2021/10/011214.77114.8514.701163,2520.02%
2021/09/30315.351015.2615.20-763,846-0.01%
2021/09/29115.40115.3515.30064,3360.00%
2021/09/283515.6100.0015.453565,7060.05%
2021/09/27915.93515.8015.95469,0280.01%
2021/09/24515.55415.5515.55169,6630.00%
2021/09/2300.00615.0915.25-670,495-0.01%
2021/09/221014.717914.6614.75-6972,021-0.10%
2021/09/17415.26415.3015.35073,5240.00%
2021/09/16815.281115.1815.15-375,1750.00%
2021/09/15615.41815.4715.35-276,8130.00%
2021/09/14915.561715.5115.45-879,008-0.01%
2021/09/13815.561915.6615.70-1181,024-0.01%
2021/09/101615.681515.7315.70183,8800.00%
2021/09/09715.361315.3815.40-689,987-0.01%
2021/09/083415.408715.3715.30-5393,439-0.06%
2021/09/0727.515.61415.4915.7523.596,6690.02%
2021/09/061315.214115.4015.30-2897,950-0.03%
2021/09/0369.415.88715.7515.7562.499,5450.06%
2021/09/024316.093916.1816.004101,7780.00%
2021/09/0123.116.481516.5116.408.1104,2640.01%
2021/08/315216.034616.0616.106106,5300.01%
2021/08/3023.116.413716.4216.40-13.9112,518-0.01%
2021/08/2713.416.621716.7416.65-3.6116,7630.00%
2021/08/261416.635616.6916.50-42121,604-0.03%
2021/08/2544.216.561816.6216.5026.2126,5850.02%
2021/08/244316.422016.3716.2023134,0230.02%
2021/08/233917.093517.1017.154139,1890.00%
2021/08/2020.417.652517.5217.35-4.6142,8400.00%
2021/08/193818.12918.0318.0029144,9360.02%
2021/08/1817.118.45918.6118.758.1147,5180.01%
2021/08/176.118.544.118.4918.202152,2400.00%
2021/08/162418.203418.2818.20-10156,138-0.01%
2021/08/132618.911618.7618.6010159,3630.01%
2021/08/1210.119.12419.1419.106.1163,0690.00%
2021/08/113819.254619.2619.10-8166,4110.00%
2021/08/1056.419.515219.4319.154.4166,2440.00%
2021/08/09110.319.792719.8819.6583.3169,0400.05% 大買/
2021/08/0651.420.692620.5120.6525.4168,2950.02%
2021/08/0564.221.21102.121.2520.75-37.9169,316-0.02% 大賣/
2021/08/048120.7913920.9421.55-58167,750-0.03% 大賣/
2021/08/0334.219.742319.8719.6011.2165,0720.01%
2021/08/0215.119.041919.4319.50-3.9165,3460.00%
2021/07/30219.1315819.2918.95-156166,213-0.09% 大賣/鉅額交易
2021/07/2911719.1111719.1819.200167,5200.00% 大買/大賣/
2021/07/284019.011419.4019.1026168,4610.02%
2021/07/272719.831819.6019.509167,8170.01%
2021/07/262520.381520.3520.1510168,9910.01%
2021/07/233719.653319.8119.904174,8290.00%
2021/07/226419.595819.7619.256181,0600.00%
2021/07/2110119.395318.9918.9048185,3510.03% 大買/
2021/07/2031.120.002020.0619.9511.1188,5770.01%
2021/07/1929.320.215820.2620.35-28.7195,515-0.01%
2021/07/168520.918620.7120.70-1204,7280.00%
2021/07/154720.844221.0021.105207,9690.00%
2021/07/148021.3864.121.6420.8515.9209,5170.01%
2021/07/133922.3911822.3822.30-79210,191-0.04% 大賣/
2021/07/12260.122.3522022.1522.1540.1210,2950.02% 大買/大賣/
2021/07/0931322.7916722.6022.40146211,5430.07% 大買/大賣/鉅額交易
2021/07/0825423.17500.823.7122.95-246.8213,078-0.12% 大買/大賣/鉅額交易
2021/07/0719222.3831722.0021.90-125211,524-0.06% 大買/大賣/鉅額交易
2021/07/0623822.36224.422.1822.1513.6213,8730.01% 大買/大賣/
2021/07/0520722.686922.5022.65138216,7730.06% 大買/鉅額交易
2021/07/0210022.6611222.9022.80-12217,536-0.01% 大賣/
2021/07/015022.242122.2021.9029217,8240.01%
2021/06/3036.722.054022.0822.10-3.3219,2000.00%
2021/06/297222.4011322.2922.00-41220,106-0.02% 大賣/
2021/06/2810222.597622.8023.0026220,8590.01% 大買/
2021/06/2563.122.8010022.7422.45-37226,567-0.02%
2021/06/2446.122.693922.6422.507.1229,6000.00%
2021/06/2381.122.535222.6822.7529.1230,0160.01%
2021/06/2216422.7512122.2022.0543229,3700.02% 大買/大賣/
2021/06/218422.478322.6822.401229,4440.00%
2021/06/1811222.7710122.9122.3011228,8840.00% 大買/大賣/
2021/06/177221.2617721.5622.15-105224,245-0.05% 大賣/鉅額交易
2021/06/16203.120.8911720.8220.1586.1221,4650.04% 大買/大賣/
2021/06/156022.042422.0121.9036218,6200.02%
2021/06/1199.122.419722.5322.752.1216,9270.00%
2021/06/1096.521.889121.9221.855.5214,4220.00%
2021/06/0919922.866223.3922.40137211,9010.06% 大買/鉅額交易
2021/06/08102.123.827823.7623.5024.1209,4160.01% 大買/
2021/06/07214.524.8735025.0524.20-135.5207,357-0.07% 大買/大賣/鉅額交易
2021/06/0416924.729224.6924.6077201,5130.04% 大買/
2021/06/0314124.36120.324.4124.3020.7197,3930.01% 大買/大賣/
2021/06/02106.224.0512423.8523.90-17.8192,372-0.01% 大買/大賣/
2021/06/0120324.3518224.3924.0521187,8300.01% 大買/大賣/
2021/05/313222.54299.622.3923.40-267.6180,490-0.15% 大賣/鉅額交易
2021/05/2817421.1619521.2221.30-21175,194-0.01% 大買/大賣/
2021/05/2712320.1611220.4320.2011172,7410.01% 大買/大賣/
2021/05/2621620.887520.3020.20141171,7450.08% 大買/鉅額交易
2021/05/256220.77242.320.7320.80-180.3172,667-0.10% 大賣/鉅額交易
2021/05/2415619.4411619.4419.7040171,1720.02% 大買/大賣/
2021/05/21110.319.2512219.5519.20-11.7168,330-0.01% 大買/大賣/
2021/05/2026619.489919.4118.80167166,7610.10% 大買/鉅額交易
2021/05/1922819.0112319.0219.65105164,6670.06% 大買/大賣/鉅額交易
2021/05/181117.261417.7217.90-3162,2940.00%
2021/05/174816.7025516.6616.30-207163,142-0.13% 大賣/鉅額交易
2021/05/141617.953018.0117.95-14160,995-0.01%
2021/05/1380.317.377417.4717.756.3163,7310.00%
2021/05/124319.341919.4318.6024166,5310.01%
2021/05/1110920.951320.8820.6596166,3520.06% 大買/
2021/05/1012022.94722.9322.90113166,4270.07% 大買/鉅額交易
2021/05/0711421.8028.122.4923.4085.9166,9800.05% 大買/
2021/05/0692.222.4623.622.8421.3068.6166,7940.04%
2021/05/0586.923.8637.223.6823.5049.8166,1230.03%
2021/05/0453.224.7828.324.1423.6525166,4680.01%
2021/05/03108.226.5718626.8326.25-77.8166,838-0.05% 大買/大賣/
2021/04/29328.129.5499.529.2929.15228.6165,7100.14% 大買/鉅額交易
2021/04/28101.327.85252.228.4728.85-150.9160,333-0.09% 大買/大賣/鉅額交易
2021/04/27138.125.80140.325.8626.25-2.2154,9450.00% 大買/大賣/
2021/04/26218.624.12158.624.4624.2060150,5960.04% 大買/大賣/
2021/04/23250.523.1734122.7923.95-90.5146,878-0.06% 大買/大賣/
2021/04/22187.722.35339.522.8022.50-151.8140,627-0.11% 大買/大賣/鉅額交易
2021/04/2146419.70808.321.0721.15-344.3131,819-0.26% 大買/大賣/鉅額交易
2021/04/2015119.01114.319.1019.2536.7130,2920.03% 大買/大賣/
2021/04/1923318.62232.618.7818.900.4129,5590.00% 大買/大賣/
2021/04/163918.305118.2818.60-12127,514-0.01%
2021/04/1513218.434518.5218.2087126,4780.07% 大買/
2021/04/1420118.1115118.3318.3050124,7280.04% 大買/大賣/
2021/04/1352019.11167.819.0218.55352.2121,2600.29% 大買/大賣/鉅額交易
2021/04/123218.2646818.4418.85-436115,421-0.38% 大賣/鉅額交易
2021/04/0922316.9913817.1117.1585112,7170.08% 大買/大賣/
2021/04/086616.424316.4716.5023110,8540.02%
2021/04/0716116.12124.115.9316.4036.9109,7350.03% 大買/大賣/
2021/04/068615.8611515.9615.65-29108,193-0.03% 大賣/
2021/04/016515.503115.4115.7034107,6780.03%
2021/03/3110415.433415.5415.4070106,9070.07% 大買/
2021/03/3046415.33215.615.3815.65248.4105,4160.24% 大買/大賣/鉅額交易
2021/03/2914615.0197314.8415.15-82798,553-0.84% 大買/大賣/鉅額交易
2021/03/261113.85186.613.7313.80-175.695,196-0.18% 大賣/鉅額交易
2021/03/257613.6316113.8013.45-8594,588-0.09% 大賣/
2021/03/243113.5875.513.5813.65-44.593,874-0.05%
2021/03/2373113.496813.5513.2066392,7160.72% 大買/鉅額交易
2021/03/2224.513.1430812.9313.25-283.591,335-0.31% 大賣/鉅額交易
2021/03/19612.5800.0012.70691,5560.01%
2021/03/18313.003512.9212.85-3294,542-0.03%
2021/03/171312.731212.7512.75196,4540.00%
2021/03/162312.71912.7412.701499,6210.01%
2021/03/15712.701012.6512.65-3102,3590.00%
2021/03/12312.83612.8312.80-3104,7270.00%
2021/03/114712.862012.8812.8527111,2630.02%
2021/03/1025712.741512.6212.60242117,1330.21% 大買/鉅額交易
2021/03/091412.251012.2412.354119,8430.00%
2021/03/082012.36912.3712.2011123,5030.01%
2021/03/052512.3112.612.3112.2512.4128,0080.01%
2021/03/0411512.77312.7212.60112129,7890.09% 大買/鉅額交易
2021/03/037312.762912.7312.9044129,9560.03%
2021/03/0219013.185113.2412.65139129,7530.11% 大買/鉅額交易
2021/02/2616913.3575.113.2613.2093.9129,0220.07% 大買/
2021/02/2528013.8681.213.9113.70198.8127,9180.16% 大買/鉅額交易
2021/02/247913.617013.6613.409124,4770.01%
2021/02/2325013.382013.3013.40230121,0390.19% 大買/鉅額交易
2021/02/225613.2870.513.3113.25-14.5120,120-0.01%
2021/02/1927013.105113.0313.00219118,1170.19% 大買/鉅額交易
2021/02/182612.6331712.7512.75-291116,023-0.25% 大賣/鉅額交易
2021/02/178912.793412.8012.7555115,1200.05%
2021/02/0512512.943812.9712.8587114,0760.08% 大買/
2021/02/041612.965913.2113.00-43113,295-0.04%
2021/02/032213.0811412.9113.05-92110,178-0.08% 大賣/
2021/02/02512.465012.4612.40-45106,475-0.04%
2021/02/016312.325412.3112.309105,9490.01%
2021/01/2924112.1328512.2112.10-44107,088-0.04% 大買/大賣/
2021/01/284611.769011.7511.85-44106,842-0.04%
2021/01/277712.125412.1612.1023107,4190.02%
2021/01/269712.6219112.7712.45-94107,066-0.09% 大賣/
2021/01/25712.545212.5412.60-45105,774-0.04%
2021/01/222012.244912.3312.40-29105,871-0.03%
2021/01/21151.812.466912.4312.2082.8107,1190.08% 大買/
2021/01/2016012.159712.3011.9563107,2160.06% 大買/
2021/01/1910012.3113112.4212.40-31108,780-0.03% 大賣/
2021/01/183412.1419212.4012.10-158112,161-0.14% 大賣/鉅額交易
2021/01/1512912.4535.312.5812.3593.7111,4550.08% 大買/
2021/01/146712.732812.8312.7039110,0460.04%
2021/01/133912.7724912.6612.60-210109,478-0.19% 大賣/鉅額交易
2021/01/1212012.3956.712.2412.1063.3106,8650.06% 大買/
2021/01/117812.346012.3012.3518105,1940.02%
2021/01/084111.783711.7911.954104,5870.00%
2021/01/0714212.2116512.0812.05-23104,360-0.02% 大買/大賣/
2021/01/06205.512.0120712.0611.80-1.5104,3980.00% 大買/大賣/
2021/01/058112.054212.0112.1539103,6150.04%
2021/01/042412.3411812.3512.35-94103,539-0.09% 大賣/
2020/12/3113512.268212.2412.3053103,2440.05% 大買/
2020/12/309912.8212912.8712.80-30102,074-0.03% 大賣/
2020/12/2938.413.375213.5613.25-13.6101,536-0.01%
2020/12/284913.0162.713.1213.15-13.7100,354-0.01%
2020/12/25187.512.8123112.8012.80-43.598,475-0.04% 大買/大賣/
2020/12/246012.606912.6112.60-997,383-0.01%
2020/12/2310612.376012.4112.354696,5540.05% 大買/
2020/12/2210312.6510012.7012.35396,4800.00% 大買/
2020/12/218812.4891.712.4912.55-3.795,9750.00%
2020/12/188612.738112.7612.60594,7850.01%
2020/12/171112.803112.8912.95-2094,170-0.02%
2020/12/162712.895012.8212.85-2393,799-0.02%
2020/12/1536212.7839612.8512.65-3492,965-0.04% 大買/大賣/
2020/12/1415513.3811913.3713.203691,3340.04% 大買/大賣/
2020/12/1180213.0778313.1312.951988,4570.02% 大買/大賣/
2020/12/1066113.4556813.4913.259386,8290.11% 大買/大賣/
2020/12/09136.413.055713.0613.2079.484,7240.09% 大買/
2020/12/0854.212.823612.9412.8018.287,7710.02%
2020/12/0764313.1528112.7212.6036289,2060.41% 大買/大賣/鉅額交易
2020/12/0438512.36145.812.1912.50239.283,3700.29% 大買/大賣/鉅額交易
2020/12/0374.911.595611.4511.4518.977,3950.02%
2020/12/0281.311.34131.111.3911.50-49.875,026-0.07% 大賣/
2020/12/019010.685010.5910.804073,8860.05%
2020/11/3059.9918.210.1210.05-13.272,835-0.02%
2020/11/27189.89559.899.83-3770,966-0.05%
2020/11/2659.6859.749.74070,4380.00%
2020/11/25279.69489.689.63-2170,341-0.03%
2020/11/24129.5522.19.559.54-10.170,215-0.01%
2020/11/23109.48119.539.47-172,2780.00%
2020/11/2069.40209.459.38-1472,252-0.02%
2020/11/1929.4819.429.50173,2590.00%
2020/11/1829.3900.009.36273,1790.00%
2020/11/17149.33189.289.30-473,967-0.01%
2020/11/16109.4000.009.381075,3250.01%
2020/11/1399.27179.279.37-876,720-0.01%
2020/11/12129.3259.249.22777,5740.01%
2020/11/11109.4136.59.439.36-26.578,530-0.03%
2020/11/1039.67299.539.52-2680,040-0.03%
2020/11/09169.64179.659.59-179,4240.00%
2020/11/06309.69189.699.521279,0350.02%
2020/11/05299.6000.009.602977,0320.04%
2020/11/04169.55219.549.49-576,316-0.01%
2020/11/03139.3500.009.401375,5410.02%
2020/11/02209.22209.199.22076,2110.00%
2020/10/30389.3439.269.153578,5050.04%
2020/10/2999.44117.59.279.51-108.579,248-0.14% 大賣/鉅額交易
2020/10/28419.56259.479.401677,5120.02%
2020/10/27399.73179.759.652276,3970.03%
2020/10/26169.61679.7810.15-5173,390-0.07%
2020/10/2319.24419.219.28-4068,808-0.06%
2020/10/22109.1000.009.111068,7790.01%
2020/10/21409.27189.239.102269,1250.03%
2020/10/20339.0769.089.072769,4270.04%
2020/10/1939.1299.119.09-671,893-0.01%
2020/10/1659.0519.138.98473,9940.01%
2020/10/1529.13339.159.11-3174,709-0.04%
2020/10/14309.16169.269.111474,5110.02%
2020/10/1300.00179.099.10-1773,837-0.02%
2020/10/1299.04579.059.01-4873,373-0.07%
2020/10/08169.0169.049.001072,8800.01%
2020/10/07199.0339.109.021672,6590.02%
2020/10/0600.00358.899.02-3572,111-0.05%
2020/10/05608.8478.888.755371,5360.07%
2020/09/3028.4668.438.48-470,465-0.01%
2020/09/2900.0088.288.27-870,393-0.01%
2020/09/28108.2200.008.221070,3700.01%
2020/09/25208.3318.358.131970,7690.03%
2020/09/2498.56108.648.40-170,0840.00%
2020/09/23138.9439.068.901069,1440.01%
2020/09/22169.00118.929.01568,7950.01%
2020/09/21139.0729.149.021168,3980.02%
2020/09/18129.0249.019.04867,7370.01%
2020/09/1738.85298.989.04-2667,579-0.04%
2020/09/16238.95238.938.89067,2490.00%
2020/09/15239.0979.079.051666,4500.02%
2020/09/14599.272489.159.16-18965,823-0.29% 大賣/鉅額交易
2020/09/116199.792509.469.3736964,8720.57% 大買/大賣/鉅額交易
2020/09/10519.43909.629.69-3959,009-0.07%
2020/09/09228.72328.758.81-1055,050-0.02%
2020/09/08328.73168.718.731654,1090.03%
2020/09/07268.701188.768.62-9253,593-0.17% 大賣/
2020/09/041298.74268.758.7510353,0540.19% 大買/鉅額交易
2020/09/03548.77136.28.848.95-82.250,714-0.16% 大賣/
2020/09/0218.17198.218.26-1847,165-0.04%
2020/09/01218.13148.128.22747,0600.01%
2020/08/3148.1168.148.04-246,9960.00%
2020/08/2838.075.28.088.06-2.246,9820.00%
2020/08/27418.32718.278.20-3047,495-0.06%
2020/08/2600.0017.987.95-144,8410.00%
2020/08/25358.10438.117.92-844,419-0.02%
2020/08/24257.8818.007.832443,1480.06%
2020/08/21318.0367.947.862542,7900.06%
2020/08/20228.11177.977.89541,7960.01%
2020/08/19188.4193.68.448.43-75.640,109-0.19%
2020/08/18868.33328.248.205438,4290.14%
2020/08/17888.34408.218.204837,2050.13%
2020/08/14218.21578.178.30-3635,660-0.10%
2020/08/12107.6927.847.70833,2780.02%
2020/08/11187.6557.707.661333,0330.04%
2020/08/1097.75137.727.71-432,763-0.01%
2020/08/07247.8438.28.007.72-14.232,445-0.04%
2020/08/06318.11268.038.00531,6540.02%
2020/08/05427.811057.968.01-6330,288-0.21% 大賣/
2020/08/04257.62537.667.67-2827,915-0.10%
2020/08/0300.0027.056.98-225,929-0.01%
2020/07/3166.96197.036.92-1325,913-0.05%
2020/07/3000.00107.007.03-1025,525-0.04%
2020/07/29146.8300.006.771425,2090.06%
2020/07/28146.93266.966.76-1225,165-0.05%
2020/07/27247.0657.187.001924,7870.08%
2020/07/24307.42147.177.171624,4870.07%
2020/07/23237.791148.007.62-9123,626-0.39% 大賣/
2020/07/22537.341027.557.70-4921,353-0.23% 大賣/
2020/07/21316.99656.977.00-3419,001-0.18%
2020/07/2000.0056.606.60-517,841-0.03%
2020/07/16216.5400.006.532118,1420.12%
2020/07/1556.5700.006.52518,3050.03%
2020/07/1400.00106.536.53-1020,709-0.05%
2020/07/10106.5000.006.501020,9710.05%
2020/07/0916.6836.746.67-220,946-0.01%
2020/07/08206.7496.696.731121,0340.05%
2020/07/07166.70186.716.66-221,059-0.01%
2020/07/0666.84126.706.68-621,020-0.03%
2020/07/03656.49706.536.49-520,533-0.02%
2020/07/01256.5000.006.482521,0320.12%
2020/06/2916.46106.556.55-921,766-0.04%
2020/06/2400.0046.616.61-421,797-0.02%
2020/06/23146.5956.606.61921,9470.04%
2020/06/22596.57506.596.52921,8700.04%
2020/06/19206.72206.616.55022,0190.00%
2020/06/18106.63146.656.61-421,905-0.02%
2020/06/1756.5300.006.50521,6790.02%
2020/06/1600.000.36.366.39-0.321,8280.00%
2020/06/15236.3100.006.252322,2500.10%
2020/06/1276.31106.296.33-322,344-0.01%
2020/06/1100.00306.446.41-3022,477-0.13%
2020/06/1056.60206.626.60-1522,375-0.07%
2020/06/091006.5556.496.509522,3560.42%
2020/06/0876.55116.586.51-422,518-0.02%
2020/06/0510.46.46306.426.44-19.622,099-0.09%
2020/06/03226.4247.66.346.44-25.621,271-0.12%
2020/06/0200.0056.056.05-519,999-0.03%
2020/06/01155.9900.006.001520,0220.07%
2020/05/28105.9616.025.94920,4760.04%
2020/05/27346.0100.005.983420,6550.16%
2020/05/2665.95115.995.95-520,958-0.02%
2020/05/22105.9400.005.941021,1690.05%
2020/05/21106.0200.006.011021,3450.05%
2020/05/2016.0300.006.00121,3840.00%
2020/05/19256.0300.006.022521,3980.12%
2020/05/1855.9556.015.93021,4150.00%
2020/05/15206.00105.996.001021,4900.05%
2020/05/14106.0946.166.02621,6690.03%
2020/05/0800.0026.366.29-221,617-0.01%
2020/05/07136.2086.226.28521,8670.02%
2020/05/06106.20206.206.17-1021,963-0.05%
2020/05/05106.2100.006.211022,1120.05%
2020/05/0456.1900.006.19522,4770.02%
2020/04/2900.0056.286.26-523,607-0.02%
2020/04/2200.0056.086.08-527,149-0.02%
2020/04/21166.10356.086.02-1927,247-0.07%
2020/04/2000.00276.126.13-2727,460-0.10%
2020/04/17556.39446.246.201128,2260.04%
2020/04/1600.0036.256.21-325,867-0.01%
2020/04/1500.00106.286.28-1025,942-0.04%
2020/04/1400.0026.126.12-226,088-0.01%
2020/04/1355.9816.055.98426,2230.02%
2020/04/1015.94305.925.92-2926,495-0.11%
2020/04/0900.0015.915.81-126,7870.00%
2020/04/0800.0025.795.80-226,770-0.01%
2020/04/0700.0055.785.67-526,755-0.02%
2020/04/06135.7695.695.64426,6300.02%
2020/04/01265.6110.15.655.6815.926,4990.06%
2020/03/27115.4315.495.311027,0420.04%
2020/03/26105.2300.005.261027,0260.04%
2020/03/2500.00265.245.25-2627,403-0.09%
2020/03/24214.95205.064.94128,2210.00%
2020/03/2334.8000.004.86328,6580.01%
2020/03/20155.00405.015.10-2529,560-0.08%
2020/03/19454.7100.004.664530,8980.15%
2020/03/18155.3300.005.171531,9620.05%
2020/03/17325.34325.325.29032,5600.00%
2020/03/16125.53105.895.49233,7840.01%
2020/03/13355.63205.625.861536,0650.04%
2020/03/12206.141036.286.06-8337,130-0.22% 大賣/
2020/03/11126.8300.006.681236,7120.03%
2020/03/1000.0026.736.88-236,595-0.01%
2020/03/0936.9100.006.75336,5320.01%
2020/03/0500.0037.097.05-337,061-0.01%
2020/03/04117.0300.007.031137,7640.03%
2020/03/0336.9200.006.94337,8150.01%
2020/03/0216.70226.776.72-2138,050-0.06%
2020/02/2796.69216.726.59-1237,861-0.03%
2020/02/26126.9000.006.881237,6980.03%
2020/02/25146.93506.956.97-3637,531-0.10%
2020/02/24547.02207.037.023437,4380.09%
2020/02/2127.1000.007.10237,1890.01%
2020/02/2000.001.77.167.15-1.737,1520.00%
2020/02/19207.2000.007.202037,0980.05%
2020/02/1757.0600.007.05537,0720.01%
2020/02/14107.2200.007.201036,9330.03%
2020/02/131067.5237.357.3110336,7430.28% 大買/鉅額交易
2020/02/11177.5387.497.48936,7390.02%
2020/02/1017.58507.567.50-4936,769-0.13%
2020/02/07557.52907.647.51-3536,677-0.10%
2020/02/0657.65237.677.69-1836,776-0.05%
2020/02/05147.7617.697.591337,0750.04%
2020/02/04307.8037.647.642736,7230.07%
2020/02/03177.6300.007.621736,3090.05%
2020/01/31657.5447.397.506135,3060.17%
2020/01/30627.552767.697.55-21434,571-0.62% 大賣/鉅額交易
2020/01/20188.46218.428.38-333,423-0.01%
2020/01/16108.1200.008.111031,1260.03%
2020/01/1548.09148.128.11-1031,064-0.03%
2020/01/1458.2078.168.12-230,873-0.01%
2020/01/1388.101777.948.14-16930,454-0.55% 大賣/鉅額交易
2020/01/10157.83157.877.85029,9760.00%
2020/01/0900.001017.777.77-10129,873-0.34% 大賣/鉅額交易
2020/01/08127.8577.857.81529,7420.02%
2020/01/0777.8500.007.84729,4190.02%
2020/01/06377.89287.887.80929,3170.03%
2020/01/0387.95448.088.01-3629,171-0.12%
2020/01/0228.1000.008.09228,7480.01%
2019/12/3100.0098.128.09-928,571-0.03%
2019/12/3000.0088.078.09-828,388-0.03%
2019/12/2600.0033.28.088.06-33.228,025-0.12%
2019/12/251978.103388.158.09-14127,904-0.51% 大買/大賣/鉅額交易
2019/12/24107.9500.007.951027,1070.04%
2019/12/2357.981158.057.96-11027,090-0.41% 大賣/鉅額交易
2019/12/20227.94107.987.951227,0250.04%
2019/12/19257.971848.037.85-15926,617-0.60% 大賣/鉅額交易
2019/12/181968.11348.108.1016225,6260.63% 大買/鉅額交易
2019/12/17138.13258.098.07-1225,955-0.05%
2019/12/163048.081088.218.2119625,0810.78% 大買/大賣/鉅額交易
2019/12/13827.901977.887.97-11523,446-0.49% 大賣/鉅額交易
2019/12/12357.65537.637.69-1821,940-0.08%
2019/12/11947.671617.657.67-6721,286-0.31% 大賣/
2019/12/101247.44627.507.616219,8950.31% 大買/
2019/12/0976.991207.047.00-11317,308-0.65% 大賣/鉅額交易
2019/12/0600.0016.826.74-116,008-0.01%
2019/12/0500.00136.736.71-1315,974-0.08%
2019/12/0400.00106.766.76-1016,171-0.06%
2019/12/03336.7100.006.733316,3230.20%
2019/12/02206.8636.806.751716,6170.10%
2019/11/29176.831096.846.87-9216,172-0.57% 大賣/
2019/11/2800.0016.726.71-115,527-0.01%
2019/11/2736.6566.676.69-315,853-0.02%
2019/11/2156.4100.006.42517,0610.03%
2019/11/2000.0016.486.47-117,460-0.01%
2019/11/19106.4726.476.47817,5200.05%
2019/11/18116.4800.006.481117,6210.06%
2019/11/15256.4600.006.452517,8500.14%
2019/11/1436.37156.376.36-1218,062-0.07%
2019/11/13156.4400.006.391518,3220.08%
2019/11/1226.4556.456.46-318,273-0.02%
2019/11/07156.7846.756.731118,1850.06%
2019/11/06186.66156.786.74318,8700.02%
2019/11/0526.7716.746.73118,7060.01%
2019/11/0400.00806.746.73-8018,606-0.43%
2019/11/0100.0026.536.50-218,372-0.01%
2019/10/3100.0056.486.48-518,537-0.03%
2019/10/30106.5400.006.541018,5540.05%
2019/10/2900.0026.576.54-218,676-0.01%
2019/10/2866.5500.006.54618,9370.03%
2019/10/2516.5656.586.56-419,303-0.02%
2019/10/23206.6400.006.572019,6250.10%
2019/10/2286.6800.006.68819,6200.04%
2019/10/21156.6300.006.631519,5230.08%
2019/10/1800.0056.516.63-519,439-0.03%
2019/10/1700.0096.556.54-918,999-0.05%
2019/10/1626.5600.006.52219,1310.01%
2019/10/1476.5800.006.52719,5820.04%
2019/10/09156.5400.006.501519,3730.08%
2019/10/08106.4100.006.411019,0700.05%
2019/10/04106.4436.446.48719,2320.04%
2019/10/0386.4000.006.42819,1830.04%
2019/10/0256.3900.006.39519,1950.03%
2019/10/01136.4400.006.451319,4290.07%
2019/09/27206.5400.006.402019,3160.10%
2019/09/2613.26.6900.006.6513.219,0350.07%
2019/09/25286.6800.006.692819,0300.15%
2019/09/24106.8556.836.81518,9630.03%
2019/09/2300.001056.886.87-10518,918-0.56% 大賣/鉅額交易
2019/09/201486.99107.006.9313818,8370.73% 大買/鉅額交易
2019/09/1800.00206.826.82-2018,329-0.11%
2019/09/17106.86256.876.85-1519,106-0.08%
2019/09/16306.8800.006.903019,6780.15%
2019/09/1200.000.56.836.87-0.519,5830.00%
2019/09/1100.0016.846.86-119,568-0.01%
2019/09/0900.0056.886.87-519,204-0.03%
2019/09/06816.9400.006.928119,1100.42%
2019/09/05286.86306.876.84-218,892-0.01%
2019/09/04686.84586.886.871018,5930.05%
2019/09/03626.7056.716.705718,2010.31%
2019/09/0276.72416.726.73-3418,129-0.19%
2019/08/3086.7796.756.70-118,010-0.01%
2019/08/2936.580.26.626.642.917,4980.02%
2019/08/2800.002.26.496.47-2.217,109-0.01%
2019/08/27266.50196.496.47717,0080.04%
2019/08/262386.55346.656.6320416,6241.23% 大買/鉅額交易
2019/08/2336.36106.366.34-715,532-0.05%
2019/08/2066.2736.226.14315,1030.02%
2019/08/19136.2116.286.221215,0390.08%
2019/08/16106.1500.006.081014,7950.07%
2019/08/15105.88105.845.88014,5170.00%
2019/08/14106.1200.005.981014,5550.07%
2019/08/1356.0125.996.01314,5660.02%
2019/08/12196.10206.116.08-114,659-0.01%
2019/08/0825.46.0500.006.3225.414,6330.17%
2019/08/0615.8500.005.87114,3410.01%
2019/08/05106.02166.035.99-614,338-0.04%
2019/08/02106.4616.326.31914,2070.06%
2019/08/01206.5600.006.542014,1960.14%
2019/07/3166.5926.666.64414,1840.03%
2019/07/30176.6600.006.611714,1760.12%
2019/07/2900.0046.946.95-414,538-0.03%
2019/07/26106.8676.806.80314,2570.02%
2019/07/23206.9000.006.922014,1790.14%
2019/07/2200.00136.936.90-1314,373-0.09%
2019/07/1936.91106.896.89-714,872-0.05%
2019/07/1800.0016.996.88-115,365-0.01%
2019/07/17217.0600.007.062115,4730.14%
2019/07/1500.0056.806.79-515,370-0.03%
2019/07/12256.8766.856.831916,1240.12%
2019/07/1100.0076.816.90-716,874-0.04%
2019/07/1000.005.16.736.73-5.118,928-0.03%
2019/07/0900.0056.726.72-520,312-0.02%
2019/07/0800.00266.806.76-2621,471-0.12%
2019/07/05206.78106.796.801021,8660.05%
2019/07/0416.65146.666.67-1322,271-0.06%
2019/07/0356.6600.006.65523,4320.02%
2019/07/02106.6100.006.621023,9050.04%
2019/06/25206.6000.006.522024,2530.08%
2019/06/24266.5700.006.562623,6530.11%
2019/06/2126.7400.006.69222,8920.01%
2019/06/1916.7400.006.75122,2390.00%
2019/06/1836.71106.696.69-722,123-0.03%
2019/06/17306.741026.766.71-7222,057-0.33% 大賣/
2019/06/1400.0056.796.79-522,010-0.02%
2019/06/1356.8000.006.79521,9750.02%
2019/06/1200.00126.856.84-1221,930-0.05%
2019/06/1176.89306.886.87-2321,971-0.10%
2019/06/1026.9000.006.83221,8860.01%
2019/06/0646.9300.006.88421,8550.02%
2019/06/0567.00107.016.91-421,802-0.02%
2019/06/0400.0067.006.97-621,758-0.03%
2019/06/03306.89256.896.90521,8230.02%
2019/05/31136.9436.956.961021,8600.05%
2019/05/3036.8800.006.90321,7950.01%
2019/05/2956.8056.786.82021,7410.00%
2019/05/2816.8200.006.70121,7490.00%
2019/05/2736.8500.006.81321,7160.01%
2019/05/2356.8626.816.78321,6650.01%
2019/05/2276.9136.926.89421,5960.02%
2019/05/2126.8656.846.87-321,603-0.01%
2019/05/2016.9000.006.82121,4210.00%
2019/05/1756.9800.006.86521,2770.02%
2019/05/16246.9700.006.902421,1680.11%
2019/05/15127.1100.007.081220,9900.06%
2019/05/14157.1400.007.071520,7750.07%
2019/05/1356.8900.006.89520,3990.02%
2019/05/10517.0800.007.065120,2300.25%
2019/05/0900.0027.167.06-220,315-0.01%
2019/05/08117.2000.007.241120,1300.05%
2019/05/06267.3900.007.332620,0290.13%
2019/05/030.47.8767.927.89-5.619,421-0.03%
2019/05/0247.99107.977.95-619,321-0.03%
2019/04/3017.9600.007.99119,2130.01%
2019/04/2948.0458.077.94-119,116-0.01%
2019/04/2658.10328.068.03-2718,914-0.14%
2019/04/2500.00178.188.17-1718,673-0.09%
2019/04/2468.21278.208.10-2118,141-0.12%
2019/04/2337.9388.078.07-517,628-0.03%
2019/04/22538.39268.278.112717,2960.16%
2019/04/19228.12348.158.22-1216,989-0.07%
2019/04/18148.22218.258.08-716,761-0.04%
2019/04/17188.36288.408.36-1016,042-0.06%
2019/04/16758.37428.328.223315,2840.22%
2019/04/15237.9535.78.098.30-12.713,253-0.10%
2019/04/12147.62627.357.55-4811,916-0.40%
2019/04/1187.3067.287.18210,8610.02%
2019/04/1012.47.2567.127.256.410,4000.06%
2019/04/09707.1427.57.177.1942.59,7760.43%
2019/04/08126.921.66.976.9810.48,7060.12%
2019/04/03226.6500.006.63228,3210.26%
2019/04/0216.78256.796.77-248,031-0.30%
2019/03/28106.8000.006.77108,4540.12%
2019/03/2766.9700.006.9768,2750.07%
2019/03/2617.0300.006.9918,3480.01%
2019/03/2516.9000.006.9318,3310.01%
2019/03/2200.000.36.896.93-0.38,3640.00%
2019/03/2186.9246.926.9148,3750.05%
2019/03/20126.9256.956.9278,4010.08%
2019/03/1800.00316.906.90-318,487-0.37%
2019/03/1526.9100.006.9028,5630.02%
2019/03/1200.00117.087.07-118,664-0.13%
2019/03/1147.0700.007.0548,7210.05%
2019/03/0800.0077.067.08-78,881-0.08%
2019/03/0700.00157.127.10-159,001-0.17%
2019/03/0600.00407.077.04-409,016-0.44%
2019/03/05107.0500.007.03109,0800.11%
2019/03/0400.00127.017.05-129,150-0.13%
2019/02/2700.00207.097.09-209,228-0.22%
2019/02/2600.0037.017.01-39,258-0.03%
2019/02/2537.01467.007.08-439,346-0.46%
2019/02/2200.0026.956.95-29,324-0.02%
2019/02/2146.9500.006.9449,2830.04%
2019/02/20106.91126.866.90-29,222-0.02%
2019/02/1900.002006.766.76-2009,192-2.18% 大賣/鉅額交易
2019/02/1836.7656.766.76-29,273-0.02%
2019/02/1500.0056.736.71-59,337-0.05%
2019/02/1400.001.46.826.80-1.49,319-0.02%
2019/02/12426.7600.006.76429,3230.45%
2019/01/301046.8400.006.851049,4011.11% 大買/鉅額交易
2019/01/2200.0027.027.04-29,194-0.02%
2019/01/1800.00107.027.04-109,415-0.11%
2019/01/17106.99107.017.0009,6240.00%
2019/01/1400.00146.796.79-1410,099-0.14%
2019/01/11106.86126.876.89-210,232-0.02%
2019/01/1036.9036.906.92010,2220.00%
2019/01/0957.0167.037.04-110,246-0.01%
2019/01/08107.0100.006.951010,2810.10%
2019/01/0757.1700.007.09510,3230.05%
2018/12/2867.0226.977.04410,9690.04%
2018/12/2616.6866.716.70-511,062-0.05%
2018/12/2566.5200.006.48611,3640.05%
2018/12/2256.7300.006.73511,1960.04%
2018/12/2126.7000.006.80211,2970.02%
2018/12/2036.8700.006.87311,0110.03%
2018/12/1947.0500.007.00410,9360.04%
2018/12/1717.1300.007.09110,8540.01%
2018/12/1417.1300.007.12110,9250.01%
2018/12/1200.0037.147.17-310,988-0.03%
2018/12/1127.1227.137.11010,9490.00%
2018/12/1000.0097.227.11-910,934-0.08%
2018/12/0747.3227.297.30210,8750.02%
2018/12/0627.4037.377.23-110,995-0.01%
2018/12/0400.0027.587.55-211,794-0.02%
2018/12/03157.6017.547.601411,8770.12%
2018/11/2900.00867.457.39-8611,667-0.74%
2018/11/2800.0067.407.40-611,550-0.05%
2018/11/2700.0027.457.45-211,455-0.02%
2018/11/2627.3167.427.40-411,374-0.04%
2018/11/23107.3600.007.341011,4740.09%
2018/11/2227.3127.357.33011,3840.00%
2018/11/1900.0057.177.15-511,173-0.04%
2018/11/1617.20517.177.15-5011,202-0.45%
2018/11/1457.1037.087.10211,2020.02%
2018/11/1300.0057.067.09-511,245-0.04%
2018/11/0817.2467.247.13-511,687-0.04%
2018/11/0700.0047.037.04-411,643-0.03%
2018/11/0646.9900.006.95411,8550.03%
2018/11/0500.0066.996.94-611,993-0.05%
2018/11/0200.00147.016.99-1412,339-0.11%
2018/11/0146.9400.006.92412,4800.03%
2018/10/3100.0026.806.80-212,840-0.02%
2018/10/3000.0026.626.63-213,144-0.02%
2018/10/29106.67166.676.61-613,195-0.05%
2018/10/26136.6326.656.551113,1960.08%
2018/10/25186.66206.626.60-213,221-0.02%
2018/10/2497.0776.986.95213,1730.02%
2018/10/2327.06177.057.08-1513,239-0.11%
2018/10/2257.00107.046.95-513,146-0.04%
2018/10/1916.9346.967.04-313,138-0.02%
2018/10/1800.000.17.057.05-0.113,0460.00%
2018/10/1717.1417.177.10013,1190.00%
2018/10/1500.0017.007.00-113,152-0.01%
2018/10/111066.7000.006.6110612,8000.83% 大買/鉅額交易
2018/10/0917.1927.267.20-112,305-0.01%
2018/10/0500.001007.127.15-10012,104-0.83%
2018/10/0400.0097.177.23-911,939-0.08%
2018/10/0357.1300.007.13511,8710.04%
2018/10/0117.4400.007.45112,0160.01%
2018/09/2797.5300.007.52912,2160.07%
2018/09/2557.5100.007.51512,6520.04%
2018/09/2000.0077.517.39-712,786-0.05%
2018/09/1957.6257.577.55012,8880.00%
2018/09/1867.55307.567.55-2412,984-0.18%
2018/09/1747.8800.007.77412,9860.03%
2018/09/1400.0037.867.88-313,046-0.02%
2018/09/12227.7927.837.832013,4760.15%
2018/09/11357.58437.727.89-813,576-0.06%
2018/09/1057.4377.527.28-213,606-0.01%
2018/09/07107.90728.007.93-6214,714-0.42%
2018/09/0678.1200.008.11714,7290.05%
2018/08/30408.27108.248.223016,1270.19%
2018/08/29208.1900.008.192016,7570.12%
2018/08/2718.2000.008.20117,4090.01%
2018/08/24208.1600.008.152017,5250.11%
2018/08/2348.2300.008.20417,6660.02%
2018/08/1798.2100.008.20918,6530.05%
2018/08/1648.1600.008.13418,6920.02%
2018/08/15108.3000.008.251019,0920.05%
2018/08/1410.48.5000.008.5310.418,9600.05%
2018/08/137.48.4700.008.457.419,2400.04%
2018/08/1098.7800.008.73919,1430.05%
2018/08/09108.9619.008.91919,0470.05%
2018/08/08589.2900.009.205818,8890.31%
2018/08/0700.00129.209.24-1218,865-0.06%
2018/08/06169.04339.069.03-1718,707-0.09%
2018/08/03128.8000.008.841218,5900.06%
2018/08/0200.0048.838.76-418,728-0.02%
2018/07/31158.82108.878.93519,6230.03%
2018/07/3048.8058.868.80-119,531-0.01%
2018/07/2658.69148.658.64-919,405-0.05%
2018/07/2518.6778.718.67-619,426-0.03%
2018/07/24158.66118.718.62419,5130.02%
2018/07/23178.69128.708.66519,6520.03%
2018/07/2048.6300.008.64419,8330.02%
2018/07/18118.6500.008.651120,8520.05%
2018/07/1658.6700.008.66521,3580.02%
2018/07/1300.0018.788.70-121,6400.00%
2018/07/1118.6500.008.64122,2670.00%
2018/07/1000.00108.738.72-1022,788-0.04%
2018/07/09108.94298.888.90-1922,913-0.08%
2018/07/0678.37108.418.45-322,667-0.01%
2018/07/05248.43108.418.351422,9830.06%
2018/07/04119.00748.998.95-6323,252-0.27%
2018/07/0359.0988.988.95-323,874-0.01%
2018/07/0249.1719.209.15323,9280.01%
2018/06/2999.11149.129.11-523,806-0.02%
2018/06/2889.0200.009.00823,7480.03%
2018/06/2779.26109.159.15-323,673-0.01%
2018/06/26209.22249.249.22-423,587-0.02%
2018/06/25249.3900.009.342423,5830.10%
2018/06/22409.4559.349.333523,7840.15%
2018/06/2159.6969.739.69-123,6590.00%
2018/06/2069.76179.749.75-1123,820-0.05%
2018/06/19109.80269.839.81-1623,979-0.07%
2018/06/1559.90669.949.80-6123,618-0.26%
2018/06/14139.7259.719.67822,8520.03%
2018/06/13249.72129.699.691223,5410.05%
2018/06/1219.74119.739.73-1024,042-0.04%
2018/06/11109.6900.009.721025,4660.04%
2018/06/08289.7699.849.651925,7710.07%
2018/06/07339.771279.829.63-9425,368-0.37% 大賣/
2018/06/061039.91229.909.808124,8280.33% 大買/
2018/06/05549.57219.689.733324,2360.14%
2018/06/04149.48309.489.50-1624,143-0.07%
2018/06/01309.4059.379.332523,9310.10%
2018/05/31209.35199.349.33123,8890.00%
2018/05/30209.2500.009.232023,7760.08%
2018/05/29479.391039.409.41-5623,576-0.24% 大賣/
2018/05/2829.3159.329.31-323,418-0.01%
2018/05/25109.0000.009.041022,9630.04%
2018/05/2400.00298.938.92-2922,904-0.13%
2018/05/23109.14259.048.96-1523,005-0.07%
2018/05/2228.7748.788.80-222,527-0.01%
2018/05/21318.79128.828.771922,6690.08%
2018/05/18168.6800.008.661622,5660.07%
2018/05/1738.6300.008.64322,6550.01%
2018/05/16308.7518.688.642922,8410.13%
2018/05/1578.7200.008.67723,1040.03%
2018/05/1418.6028.628.60-123,8870.00%
2018/05/1138.7538.738.76024,0320.00%
2018/05/1058.5378.628.51-224,054-0.01%
2018/05/0928.7178.708.64-524,470-0.02%
2018/05/08208.70118.638.75924,3430.04%
2018/05/0728.2400.008.20224,9200.01%
2018/05/0400.0038.268.19-325,256-0.01%
2018/05/0200.0078.258.23-725,765-0.03%
2018/04/3000.0098.208.20-926,080-0.03%
2018/04/2700.0068.048.05-626,331-0.02%
2018/04/26118.1698.108.00226,6280.01%
2018/04/25208.12328.078.20-1226,705-0.04%
2018/04/24628.07608.068.06227,1330.01%
2018/04/23178.65208.608.50-327,430-0.01%
2018/04/2058.89108.908.89-528,931-0.02%
2018/04/1900.00468.959.04-4628,878-0.16%
2018/04/18298.91158.928.841428,8860.05%
2018/04/17468.77298.828.801728,6930.06%
2018/04/16408.85558.858.75-1528,441-0.05%
2018/04/13589.08249.109.053428,2720.12%
2018/04/12209.27309.219.20-1028,053-0.04%
2018/04/11169.27109.309.35627,9540.02%
2018/04/10439.22249.239.221928,0460.07%
2018/04/09569.5800.009.465627,7080.20%
2018/04/03299.9600.009.922926,9990.11%
2018/04/022010.00110.0510.051926,8870.07%
2018/03/31610.04410.0610.00226,9940.01%
2018/03/30210.10810.0610.15-627,140-0.02%
2018/03/28610.03610.0910.05027,2850.00%
2018/03/271410.31710.3110.20727,4690.03%
2018/03/26210.1500.0010.15227,3580.01%
2018/03/23210.054310.1010.10-4127,298-0.15%
2018/03/221110.401210.4510.30-127,2790.00%
2018/03/202010.35310.4010.351727,1300.06%
2018/03/191010.352210.3110.35-1226,791-0.04%
2018/03/162210.642310.5410.60-126,2650.00%
2018/03/152310.599210.3310.60-6925,961-0.27%
2018/03/1339.9100.009.90326,1750.01%
2018/03/1200.00129.899.88-1226,392-0.05%
2018/03/0919.93159.919.91-1426,654-0.05%
2018/03/084410.10510.0510.053926,6970.15%
2018/03/07109.8800.009.871026,6490.04%
2018/03/0259.9329.949.94329,1540.01%
2018/03/0129.983810.0010.00-3629,672-0.12%
2018/02/2629.983.310.009.98-1.330,1460.00%
2018/02/23510.0500.0010.00530,3850.02%
2018/02/22210.00310.0310.05-130,8550.00%
2018/02/21310.17110.2010.10231,7070.01%
2018/02/123310.08710.1510.052632,5170.08%
2018/02/09159.67309.709.87-1534,076-0.04%
2018/02/0829.95559.959.95-5334,785-0.15%
2018/02/07119.9069.949.87534,9680.01%
2018/02/06449.551019.789.62-5735,483-0.16% 大賣/
2018/02/059310.26910.3210.408435,3170.24%
2018/02/02110.60510.6010.65-435,985-0.01%
2018/02/014410.762210.7010.702237,5780.06%
2018/01/312610.551010.5810.651638,4860.04%
2018/01/301910.874710.9210.70-2839,457-0.07%
2018/01/2900.005010.7310.80-5039,080-0.13%
2018/01/262110.5500.0010.552139,9620.05%
2018/01/25510.802310.6610.55-1841,841-0.04%
2018/01/242910.606610.6010.65-3741,877-0.09%
2018/01/23310.47610.5210.45-341,915-0.01%
2018/01/222310.77110.7010.652241,9610.05%
2018/01/19310.571110.5110.50-842,084-0.02%
2018/01/182810.50810.5910.402042,0590.05%
2018/01/1710210.827310.7710.702941,7480.07% 大買/
2018/01/164510.8110810.5010.90-6340,989-0.15% 大賣/
2018/01/151410.1800.0010.201439,7210.04%
2018/01/121210.13410.1010.10839,9930.02%
2018/01/1100.0019.989.96-140,3710.00%
2018/01/10209.9900.009.972041,1200.05%
2018/01/09139.95419.9510.10-2841,218-0.07%
2018/01/08210.1000.0010.10241,0960.00%
2018/01/0500.001410.2310.20-1441,723-0.03%
2018/01/046610.214810.2910.251842,3270.04%
2018/01/0300.001210.0510.05-1243,108-0.03%
2018/01/02310.003510.0310.05-3243,334-0.07%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章