• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001385.50396.50-11,330-0.08%
2025/01/100396.5000.00402.0001,3170.00%
2025/01/0800.000.2408.49405.00-0.21,309-0.02%
2025/01/0600.001388.50388.50-11,273-0.08%
2025/01/022401.750400.00401.0021,2480.16%
2024/12/311398.001393.00397.0001,2230.00%
2024/12/3000.001391.00394.00-11,180-0.08%
2024/12/270379.8800.00375.0001,1580.00%
2024/12/2500.001386.50380.00-11,134-0.09%
2024/12/242390.2500.00387.5021,1300.18%
2024/12/090390.000.2388.07387.00-0.21,132-0.02%
2024/12/0600.001.2401.14400.00-1.21,125-0.11%
2024/12/051.1416.8300.00405.501.11,1150.10%
2024/12/041402.503411.82414.00-21,092-0.18%
2024/12/030.1388.0000.00391.000.11,0480.01%
2024/11/250.1397.500395.00395.0009470.00%
2024/11/220.2376.860383.25387.000.29120.02%
2024/11/210.3369.3300.00372.000.38580.03%
2024/11/200.1371.0000.00361.000.18240.01%
2024/11/130.1366.0000.00367.500.16700.01%
2024/11/1116362.250364.50361.50166392.50%
2024/11/070350.500356.00357.0005820.00%
2024/11/040337.5000.00337.0005740.00%
2024/11/010.2339.0000.00342.500.25970.03%
2024/10/280347.5000.00346.5006330.00%
2024/10/210.2359.5000.00356.500.27050.03%
2024/09/240357.5000.00358.0009320.00%
2024/09/230.1365.0000.00356.000.19360.01%
2024/09/160.2340.0000.00338.500.29150.02%
2024/09/1300.000.1345.50343.00-0.1896-0.01%
2024/09/1000.000.1352.00347.00-0.1882-0.01%
2024/09/030.1372.4800.00370.500.18750.01%
2024/08/270371.0000.00374.0009090.00%
2024/08/2100.000372.00375.5009140.00%
2024/08/1600.000.2369.50368.50-0.2946-0.02%
2024/08/150364.0000.00364.0009540.00%
2024/08/140367.5000.00367.0009700.00%
2024/08/051.2331.7600.00328.501.21,0560.11%
2024/07/221.2367.2000.00370.501.21,0090.11%
2024/07/190.2375.0000.00373.000.29850.02%
2024/07/180.1387.5000.00385.000.19840.01%
2024/07/160391.5000.00392.5009880.00%
2024/07/110387.0000.00385.5001,0040.00%
2024/07/101386.501385.00385.0001,0290.00%
2024/07/091385.0000.00390.0011,0240.10%
2024/07/080394.3200.00390.0001,0130.00%
2024/07/040393.5000.00392.5001,0470.00%
2024/07/031411.0100.00414.0011,0050.10%
2024/07/020427.0000.00416.5009970.00%
2024/06/280429.000429.50427.5009980.00%
2024/06/2500.001435.98436.00-11,228-0.08%
2024/06/240.1419.500421.00418.000.11,3040.01%
2024/06/1200.000427.00426.5001,9020.00%
2024/06/061416.001416.00417.0002,0490.00%
2024/06/0300.002.1415.72415.50-2.12,187-0.09%
2024/05/3100.001415.00412.00-12,191-0.05%
2024/05/2800.000414.50412.5002,2010.00%
2024/05/2700.001412.50411.50-12,206-0.05%
2024/05/2200.001405.50414.00-12,208-0.05%
2024/05/201400.511403.00402.0002,2200.00%
2024/05/1700.001404.00402.50-12,201-0.05%
2024/05/160.1397.501403.00405.00-0.92,194-0.04%
2024/05/153402.164397.50395.00-12,195-0.05%
2024/05/131405.001408.00404.0002,1910.00%
2024/05/101407.001410.00408.5002,1950.00%
2024/05/095.1412.143407.00402.002.12,1930.10%
2024/05/072434.501438.94437.5012,1480.05%
2024/05/061429.001431.50428.5002,1350.00%
2024/05/032435.251439.50430.0012,1280.05%
2024/05/021432.501437.00437.0002,1180.00%
2024/04/3000.000437.00438.0002,1130.00%
2024/04/2900.000430.50430.0002,1020.00%
2024/04/250423.5000.00423.5002,0940.00%
2024/04/2400.001417.00423.50-12,098-0.05%
2024/04/231415.001418.00415.0002,1030.00%
2024/04/221.1412.123415.00417.50-22,109-0.09%
2024/04/193418.003415.17413.0002,1000.00%
2024/04/183417.174421.00431.50-12,078-0.05%
2024/04/172417.001419.00416.0012,0780.05%
2024/04/166421.426419.00416.5002,0680.00%
2024/04/151427.508431.19430.50-72,039-0.34%
2024/04/124427.504428.38430.0002,0380.00%
2024/04/116424.679428.94433.00-32,038-0.15%
2024/04/106430.754.1429.85427.001.92,0230.09%
2024/04/091431.004436.50437.00-32,009-0.15%
2024/04/086431.416432.52434.5002,0080.00%
2024/04/031439.004439.50438.00-31,991-0.15%
2024/04/022440.254438.25437.00-21,980-0.10%
2024/04/016437.001434.00434.0051,9690.25%
2024/03/298444.8712451.50448.00-41,931-0.21%
2024/03/2811456.7713.5459.46451.50-2.51,807-0.14%
2024/03/2710451.909.2455.55456.500.81,7430.04%
2024/03/267438.796.3437.65437.500.71,6640.04%
2024/03/256445.583.4440.00438.002.61,6220.16%
2024/03/229457.112.4458.17456.006.61,5810.42%
2024/03/2111.2478.631471.02470.0010.21,5360.66%
2024/03/2011499.275.2505.25487.005.81,4840.39%
2024/03/198.5493.713496.50488.005.51,3920.39%
2024/03/184.2469.432468.00471.002.21,3040.17%
2024/03/153481.1400.00469.0031,2750.24%
2024/03/144502.2400.00501.0041,1960.34%
2024/03/131526.031556.00556.0001,1570.00%
2024/03/1200.001512.88506.00-11,103-0.09%
2024/03/110476.5000.00477.0001,0870.00%
2024/03/081468.000.2483.14495.500.81,1140.08%
2024/03/071.1472.383480.49487.00-1.91,091-0.18%
2024/03/060437.5000.00443.0001,0620.00%
2024/03/0500.001444.97446.00-11,078-0.09%
2024/03/0400.001432.50434.50-11,082-0.09%
2024/03/010424.5000.00421.0001,0890.00%
2024/02/2600.000433.71435.0001,0860.00%
2024/02/2300.000420.00420.0001,0790.00%
2024/02/2100.000416.00418.5001,0820.00%
2024/02/2000.000399.00396.5001,0710.00%
2024/02/1900.001395.00397.50-11,093-0.09%
2024/02/150.1386.0000.00385.500.11,1060.01%
新普 相關文章