耕興 (6146)-元富-嘉義券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
248.0
漲跌
▲2.5
漲幅
+1.02%
成交量
339張
產業
上櫃其他電子類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	248.00	0	0.00	245.50	0.3	812	0.04%
2024/04/16	0	0.00	0	242.50	242.50	0	810	0.00%
2024/03/29	0.1	252.02	11	249.87	249.00	-10.9	722	-1.51%
2024/03/27	0	265.75	0	0.00	268.00	0	660	0.00%
2024/03/26	0	0.00	0.3	261.00	259.50	-0.3	629	-0.04%
2024/03/22	0	264.50	0.3	264.50	262.00	-0.2	596	-0.04%
2024/03/21	2	289.97	0	0.00	282.50	2	566	0.35%
2024/03/20	0	0.00	0	286.00	286.00	0	533	-0.01%
2024/03/19	0.1	276.21	1	268.07	279.00	-0.9	490	-0.19%
2024/03/15	9.1	255.66	10	250.00	250.00	-0.9	438	-0.21%
2024/03/14	7	261.71	4	263.75	260.50	3	421	0.71%
2024/03/13	4	251.75	0	255.50	256.00	4	382	1.04%
2024/03/12	2	245.50	0	0.00	245.50	2	352	0.57%
2024/03/08	0	0.00	0.1	238.00	237.50	-0.1	341	-0.03%
2024/03/07	0	0.00	6	240.00	240.00	-6	334	-1.80%
2024/03/06	0.2	242.21	0	0.00	241.00	0.2	327	0.06%
2024/03/05	2	246.50	1	242.50	246.50	1	316	0.32%
2024/03/04	0	240.50	0	0.00	237.00	0	299	0.00%
2024/03/01	10	237.50	1	241.00	237.50	9	298	3.02%
2024/02/27	4	239.25	0	243.00	237.00	4	286	1.40%
2024/02/21	0	228.00	0	0.00	226.00	0	258	0.01%
2024/02/20	1	228.00	0	0.00	227.50	1	263	0.38%
2024/02/15	0.1	224.00	0	0.00	223.00	0.1	255	0.04%
2024/02/05	0	231.00	0	0.00	229.50	0	244	0.00%
2024/01/30	0.2	231.50	1	231.50	231.00	-0.8	269	-0.30%
2024/01/29	1	231.00	0	0.00	228.00	1	275	0.36%
2024/01/26	0.1	228.00	0	0.00	227.50	0.1	273	0.02%
2024/01/23	1.1	225.11	0	0.00	226.00	1.1	295	0.36%
2024/01/22	0	0.00	1	232.00	232.00	-1	301	-0.33%
2024/01/18	0.1	227.00	0	0.00	224.50	0.1	326	0.03%
2024/01/10	1	229.50	0	0.00	229.00	1	342	0.29%
2024/01/08	0.1	234.00	0	0.00	231.00	0.1	345	0.03%
2024/01/02	1	237.50	0	0.00	238.00	1	373	0.27%
2023/12/29	0	0.00	2	240.00	241.00	-2	380	-0.53%
2023/12/28	0.2	238.50	0	0.00	237.00	0.2	379	0.04%
2023/12/22	0	237.00	0.4	236.00	234.50	-0.4	422	-0.09%
2023/12/19	0.1	238.00	0	0.00	237.00	0.1	430	0.03%
2023/12/15	0	244.25	0	0.00	241.00	0	432	0.01%
2023/12/13	1	233.50	0	0.00	231.50	1	428	0.23%
2023/12/12	1	239.00	0	0.00	235.50	1	430	0.23%
2023/12/07	0	235.00	0	0.00	235.00	0	426	0.00%
2023/12/05	0.2	239.00	0	0.00	240.50	0.2	431	0.05%
2023/12/04	0.2	243.00	0	0.00	242.00	0.2	431	0.05%
2023/12/01	0	244.00	0	243.50	244.50	0	431	0.00%
2023/11/28	0.2	237.50	0	0.00	238.00	0.2	438	0.05%
2023/11/27	1	234.50	0	0.00	234.00	1	437	0.23%
2023/11/24	2	235.50	2	232.50	232.50	0	438	0.00%
2023/11/22	0	0.00	1	231.50	233.00	-1	448	-0.22%
2023/11/20	1	226.00	0	0.00	226.50	1	464	0.22%
2023/11/17	0	230.50	0	0.00	229.00	0	465	0.00%
2023/11/10	0	0.00	1	223.50	223.00	-1	488	-0.20%
2023/11/09	1	220.03	0	0.00	222.50	1	488	0.21%
2023/11/01	0	219.50	0	0.00	219.00	0	456	0.00%
2023/10/30	0	227.50	0	0.00	224.00	0	439	0.00%
2023/10/27	0	234.00	0.4	231.00	231.00	-0.4	431	-0.09%
2023/10/26	0	239.00	0	0.00	239.00	0	417	0.00%
2023/10/25	0	244.00	0	0.00	242.50	0	413	0.00%
2023/10/24	0	0.00	0	246.50	245.50	0	412	0.00%
2023/10/06	0	261.50	0	0.00	262.50	0	379	0.00%
2023/10/05	0	0.00	0	266.00	265.50	0	373	0.00%
2023/10/03	0	0.00	0	270.00	265.00	0	364	0.00%
2023/10/02	0	259.00	0.1	260.04	260.50	-0.1	355	-0.03%
2023/09/27	0	0.00	0	250.00	251.50	0	348	0.00%
2023/09/19	0	248.50	0	0.00	242.50	0	361	0.00%
2023/09/11	0	254.00	0	0.00	247.50	0	360	0.00%
2023/09/07	0	259.00	0	0.00	257.00	0	371	0.00%
2023/09/06	0	261.00	0	0.00	261.00	0	376	0.00%
2023/09/05	0	262.50	0	0.00	265.00	0	378	0.00%
2023/09/04	0	0.00	0	264.50	265.00	0	387	0.00%
2023/09/01	0	257.50	0	0.00	258.50	0	384	0.00%
2023/08/31	0	256.00	2	257.50	256.50	-2	382	-0.52%
2023/08/29	0	259.50	0	0.00	259.00	0	390	0.00%
2023/08/25	3	263.83	1	261.01	261.00	2	384	0.52%
2023/08/24	0.3	251.50	0	255.00	252.00	0.3	373	0.09%
2023/08/23	0.1	249.00	0	251.00	252.00	0.1	372	0.02%
2023/08/22	0	246.00	0	0.00	242.50	0	375	0.00%
2023/08/21	0	252.00	0	0.00	248.50	0	381	0.00%
2023/08/18	0	0.00	2	255.25	256.00	-2	391	-0.51%
2023/08/11	0	0.00	0	240.50	241.00	0	408	0.00%
2023/08/01	0	238.50	0	0.00	235.50	0	424	0.00%
2023/07/20	0.3	235.00	0	0.00	233.00	0.3	451	0.07%
2023/07/19	0	232.50	0	0.00	231.50	0	465	0.00%
2023/07/17	1	241.50	0	0.00	241.00	1	474	0.21%
2023/07/13	0	0.00	1	242.50	243.50	-1	479	-0.21%
2023/07/07	0	243.50	0	0.00	241.50	0	504	0.00%
2023/07/06	0.1	250.21	0	249.50	249.00	0.1	505	0.02%
2023/07/05	0	0.00	0	252.00	247.00	0	515	0.00%
2023/06/30	0	0.00	1	253.50	254.00	-1	508	-0.20%
2023/06/27	0	245.00	0	0.00	243.50	0	518	0.00%
2023/06/19	0	0.00	1	253.00	251.00	-1	525	-0.19%
2023/06/14	0	0.00	0.3	254.00	255.50	-0.3	555	-0.04%
2023/06/13	0.2	250.75	0	0.00	253.00	0.2	566	0.03%
2023/06/12	0.1	247.75	0	248.00	247.00	0.1	571	0.02%
2023/06/08	1	235.51	0	0.00	238.00	1	573	0.18%
2023/06/07	0	241.00	0	0.00	240.50	0	569	0.00%
2023/05/31	1	239.50	0	0.00	241.50	1	598	0.17%
2023/05/23	0	240.50	0.1	240.50	237.50	-0.1	632	-0.02%
2023/05/19	0	242.50	0	0.00	241.00	0	627	0.00%
2023/05/09	0	253.50	0	0.00	253.00	0	685	0.00%
2023/05/08	0	259.50	0	0.00	256.50	0	682	0.00%
2023/05/04	0.1	264.50	0	0.00	263.00	0.1	688	0.01%
2023/05/03	0	257.00	0	0.00	255.50	0	685	0.00%
2023/05/02	0	261.00	0	0.00	259.50	0	687	0.00%
2023/04/28	0	0.00	0.1	258.53	264.50	-0.1	685	-0.01%
2023/04/25	0	247.50	0	0.00	243.50	0	666	0.00%
2023/04/20	0	255.50	0.2	254.50	255.00	-0.2	642	-0.03%
2023/04/19	0	262.40	0	0.00	263.00	0	637	0.00%
2023/04/18	0	0.00	0.1	262.00	263.50	-0.1	634	-0.02%
2023/04/17	0	261.25	0	0.00	264.00	0	632	0.00%
2023/04/13	0	267.50	0	0.00	265.00	0	622	0.00%
2023/04/10	0	274.00	0	0.00	272.00	0	610	0.00%
2023/04/07	0	0.00	0	272.00	274.00	0	599	0.00%
2023/04/06	0	266.00	0	0.00	263.50	0	589	0.00%
2023/03/29	0	264.00	0	0.00	263.00	0	587	0.00%
2023/03/28	0	261.50	0	0.00	267.00	0	587	0.00%
2023/03/24	0	269.00	0	0.00	268.50	0	585	0.00%
2023/03/22	0	0.00	1	270.50	268.00	-1	588	-0.17%
2023/03/21	1	272.00	0	0.00	268.00	1	588	0.17%
2023/03/17	0	0.00	0	265.50	273.00	0	571	0.00%
2023/03/16	1	260.01	0	0.00	260.00	1	555	0.18%
2023/03/15	0	0.00	0	263.00	267.00	0	541	0.00%
2023/03/10	0	256.40	2	260.00	256.50	-2	537	-0.37%
2023/03/09	0	265.50	0	0.00	266.00	0	535	0.00%
2023/03/07	0	264.00	0	0.00	264.00	0	518	0.00%
2023/03/02	0	0.00	1	269.00	269.00	-1	486	-0.21%
2023/02/24	1.1	259.39	0	262.00	266.00	1.1	482	0.22%
2023/02/23	0	0.00	1	257.02	258.50	-1	474	-0.21%
2023/02/22	0	0.00	0	254.00	257.00	0	456	0.00%
2023/02/21	0	0.00	1	248.00	250.00	-1	456	-0.22%
2023/02/20	0	0.00	0	243.00	245.00	0	452	0.00%
2023/02/17	0	236.50	0	0.00	235.00	0	445	0.00%
2023/02/16	1	242.00	0	241.00	240.00	1	449	0.22%
2023/02/08	1	235.50	0	0.00	243.00	1	446	0.22%
2023/02/07	2	247.50	0	248.19	243.00	2	424	0.47%
2023/02/03	0	233.50	0	0.00	232.50	0	395	0.00%
2023/02/02	0	0.00	0	235.50	236.50	0	394	0.00%
2023/02/01	0	0.00	0	225.00	227.00	0	387	0.00%
2023/01/31	0	219.00	0	0.00	220.00	0	392	0.00%
2023/01/30	0.3	224.58	0	0.00	221.00	0.3	392	0.08%
2023/01/17	0	221.50	0	0.00	223.50	0	402	0.00%
2023/01/12	0	228.40	0	0.00	224.00	0	405	0.00%
2023/01/11	0	0.00	0	230.00	230.00	0	407	0.00%
2023/01/04	0	0.00	0	220.50	222.00	0	422	0.00%
2023/01/03	0	212.00	0	0.00	216.00	0	427	0.00%
2022/12/29	0	213.00	0	0.00	213.00	0	439	0.00%
2022/12/27	0	0.00	0	222.50	221.00	0	459	0.00%
2022/12/26	0	223.00	0	0.00	215.00	0	467	0.00%
2022/12/23	0	0.00	0	227.50	231.00	0	466	0.00%
2022/12/22	0	228.00	0	0.00	226.00	0	470	0.00%
2022/12/21	0	0.00	0	230.50	231.50	0	472	0.00%
2022/12/16	0	0.00	0	230.50	229.00	0	495	0.00%
2022/12/15	0	0.00	0	235.25	235.50	0	499	0.00%
2022/12/14	0	0.00	0	227.50	228.00	0	509	0.00%
2022/12/12	0	0.00	0	221.00	221.00	0	518	0.00%
2022/12/09	0	0.00	0	220.50	221.00	0	522	0.00%
2022/12/08	1	217.00	1	216.50	216.50	0	528	0.00%
2022/12/07	0	0.00	0	218.00	214.50	0	533	0.00%
2022/12/06	0	0.00	0	214.00	214.00	0	536	0.00%
2022/12/02	0	0.00	0	206.50	210.00	0	522	0.00%
2022/12/01	0	203.50	0	0.00	202.00	0	519	0.00%
2022/11/30	0	0.00	2	202.76	206.00	-2	518	-0.39%
2022/11/23	0	199.00	0	0.00	196.50	0	518	0.00%
2022/11/22	0	196.00	0	0.00	199.50	0	515	0.00%
2022/11/16	2	196.28	0	0.00	196.00	2	490	0.41%
2022/11/15	0	208.00	0	0.00	203.50	0	480	0.00%
2022/11/14	0	215.00	0	0.00	210.50	0	477	0.00%
2022/11/09	3	214.00	6	209.83	209.50	-3	458	-0.65%
2022/11/08	3	216.00	0	209.25	212.50	3	452	0.66%
2022/11/07	0	0.00	0	203.00	200.50	0	448	0.00%
2022/11/04	0	200.00	0	0.00	200.50	0	454	0.00%
2022/11/03	0	202.50	0	0.00	202.00	0	458	0.00%
2022/11/02	0	0.00	0	210.00	205.00	0	466	0.00%
2022/11/01	0	0.00	0	211.00	206.00	0	470	0.00%
2022/10/31	0	199.50	0	203.00	202.00	0	486	0.00%
2022/10/27	0	0.00	0	205.00	206.00	0	494	0.00%
2022/10/25	0	195.50	0	0.00	195.50	0	502	0.00%
2022/10/20	0	215.00	0	0.00	215.50	0	504	0.00%
2022/10/19	0	224.75	0	0.00	224.00	0	507	0.00%
2022/10/18	0	0.00	0	224.00	226.00	0	506	0.00%
2022/10/14	0	0.00	0	225.50	224.00	0	507	0.00%
2022/10/13	0	218.00	0	0.00	220.00	0	503	0.00%
2022/10/05	10	234.35	13	230.85	233.50	-3	467	-0.64%
2022/10/04	3	236.50	0	233.50	240.00	3	455	0.66%
2022/10/03	0	231.00	0	0.00	226.00	0	445	0.00%
2022/09/30	0	230.00	0	0.00	236.00	0	437	0.00%
2022/09/28	0	241.00	0	0.00	237.00	0	432	0.00%
2022/09/26	0	244.00	0	0.00	246.50	0	420	0.00%
2022/09/23	0	0.00	1	252.04	252.00	-1	406	-0.25%
2022/09/22	7	260.21	6	259.50	259.50	1	397	0.25%
2022/09/21	4	267.00	4	264.00	268.50	0	384	0.00%
2022/09/20	4	256.25	4	259.62	258.00	0	369	0.00%
2022/09/19	0	0.00	0	249.00	250.00	0	362	0.00%
2022/09/15	9	249.00	9	251.99	248.50	0	353	-0.01%
2022/09/14	0	0.00	0	241.00	241.00	0	343	0.00%
2022/09/13	0	0.00	0	235.50	238.00	0	340	0.00%
2022/09/12	0	0.00	0	227.00	228.00	0	332	0.00%
2022/09/06	0	223.80	0	0.00	223.50	0	327	0.00%
2022/08/31	0	230.00	0	0.00	230.00	0	346	0.00%
2022/08/29	0	229.50	0	0.00	230.00	0	353	0.00%
2022/08/24	0	0.00	0	230.00	230.00	0	360	0.00%
2022/08/23	0	224.00	0	0.00	225.00	0	361	0.00%
2022/08/22	0	231.50	0	0.00	231.00	0	355	0.00%
2022/08/11	0	0.00	0	233.00	236.00	0	336	-0.01%
2022/08/10	0	0.00	0	236.50	238.00	0	327	0.00%
2022/08/09	0	0.00	0	230.50	234.00	0	320	0.00%
2022/08/08	0	223.40	0	0.00	227.00	0	312	0.00%
2022/08/05	0	0.00	0	216.44	225.00	0	305	-0.02%
2022/08/04	0	0.00	0.3	207.00	208.00	-0.3	289	-0.09%
2022/08/03	0	0.00	0	204.00	203.00	0	280	0.00%
2022/08/02	0.1	204.50	0	0.00	205.00	0.1	275	0.02%
2022/08/01	0	0.00	0	207.00	206.00	0	261	0.00%
2022/07/26	0	0.00	0	198.00	200.00	0	239	-0.01%
2022/07/25	0	0.00	0	193.00	195.50	0	230	0.00%
2022/07/21	0	0.00	0	193.00	192.50	0	228	0.00%
2022/07/19	0	190.00	0	0.00	188.00	0	220	0.00%
2022/07/18	0	0.00	0	189.50	191.50	0	218	0.00%
2022/07/15	0	0.00	0	185.50	186.50	0	216	0.00%
2022/07/14	0	185.00	0	0.00	184.00	0	219	0.00%
2022/07/12	0	0.00	0.1	180.92	183.00	-0.1	217	-0.03%
2022/07/07	0.1	173.50	0	0.00	176.00	0.1	215	0.02%
2022/06/30	0	176.00	0	0.00	175.00	0	207	0.00%
2022/06/13	0	198.00	1	198.00	197.00	-1	178	-0.56%
2022/06/10	0	0.00	0	205.50	204.50	0	178	-0.01%
2022/06/09	1	201.50	0	202.25	204.50	1	165	0.59%
2022/06/07	2	200.75	2	199.51	199.50	0	163	-0.01%
2022/05/31	0	194.50	0	0.00	194.50	0	139	0.01%
2022/05/26	0	0.00	0	189.00	187.00	0	131	-0.01%
2022/05/20	0	0.00	0	192.00	192.00	0	125	-0.01%
2022/05/10	0	0.00	2	185.00	192.50	-2	121	-1.64%
2022/05/05	2	195.00	0	0.00	195.50	2	125	1.60%
2022/04/28	0	184.00	0	0.00	183.00	0	123	0.01%
2022/04/13	0	191.00	0	0.00	189.00	0	114	0.01%
2022/04/01	0	0.00	0	191.00	192.50	0	106	-0.01%
2022/03/16	0.3	178.00	0	0.00	176.00	0.3	86	0.29%
2022/03/15	0	179.00	0	0.00	178.50	0	86	0.02%
2022/03/11	0	187.50	0	0.00	185.50	0	83	0.02%
2022/03/10	0	197.75	0	0.00	195.00	0	77	0.03%
2022/03/09	0	199.00	0	0.00	198.00	0	76	0.01%
2022/03/07	0	201.50	0	0.00	200.50	0	77	0.01%
2022/03/04	0	0.00	0	204.50	205.00	0	76	-0.01%
2022/02/17	0	199.50	0	0.00	198.00	0	73	0.01%
2022/02/07	0	207.00	0	0.00	206.00	0	67	0.02%
2021/12/22	0	0.00	1	218.50	216.00	-1	51	-1.94%
2021/12/20	1	215.01	0	0.00	214.50	1	51	1.97%
2021/11/16	0	217.00	0	0.00	216.00	0	50	0.02%
2021/11/10	0	0.00	1	217.00	217.50	-1	51	-1.96%
2021/11/08	1	215.00	0	0.00	217.00	1	51	1.95%
2021/10/08	0	213.00	0	0.00	210.50	0	55	0.03%
2021/10/05	0	208.50	0	0.00	207.50	0	52	0.02%
2021/08/24	0	229.00	0	0.00	225.00	0	54	0.02%
2021/08/09	0	0.00	0	256.00	257.50	0	53	-0.02%
2021/08/06	0	0.00	0	250.50	251.00	0	52	-0.02%
2021/07/06	0	0.00	1	247.50	248.50	-1	63	-1.57%
2021/07/05	0	0.00	0	245.00	246.50	0	64	-0.02%
2021/06/28	0	242.00	0	0.00	240.50	0	70	0.02%
2021/06/23	0	0.00	0	242.50	245.00	0	71	-0.01%
2021/06/18	0	235.00	0	0.00	238.00	0	71	0.02%
2021/05/18	1	245.00	0	0.00	246.00	1	86	1.15%
2021/05/07	1	258.00	0	0.00	260.00	1	84	1.18%
2021/05/06	0	0.00	0	255.50	256.50	0	83	-0.01%
2021/04/29	1	257.00	1	256.98	256.50	0	81	-0.01%
2021/04/09	0	0.00	0.1	252.00	252.50	-0.1	80	-0.06%
2021/03/26	0	237.00	0	0.00	239.50	0	75	0.02%
2021/03/23	0	0.00	1	239.00	239.50	-1	74	-1.34%
2021/03/19	1	245.50	0	0.00	241.00	1	74	1.34%
2021/03/05	0	0.00	0	255.00	256.00	0	82	-0.02%
2021/01/07	0	260.00	0	0.00	260.00	0	94	0.02%
2021/01/04	0	0.00	0	271.50	274.00	0	95	-0.02%
2020/12/24	3	264.00	3	255.33	253.50	0	96	0.00%
2020/12/14	0	261.50	5	260.20	262.00	-5	98	-5.03%
2020/12/10	5	273.40	0	0.00	276.00	5	97	5.13%
2020/12/09	0	0.00	0	266.00	266.00	0	91	-0.02%
2020/11/23	0	0.00	0	239.00	238.00	0	89	0.00%
2020/11/11	0	0.00	0	244.50	246.00	0	103	0.00%
2020/10/08	0	243.00	0	0.00	242.00	0	131	0.02%
2020/09/30	0	0.00	1	244.50	243.50	-1	148	-0.67%
2020/09/23	1	257.00	0	0.00	256.50	1	190	0.53%
2020/09/17	0	0.00	1	264.50	266.00	-1	205	-0.49%
2020/09/11	0	0.00	1	256.00	256.00	-1	222	-0.45%
2020/09/10	0	0.00	0	261.00	260.50	0	227	-0.01%
2020/09/07	1	261.00	0	0.00	261.00	1	235	0.42%
2020/08/27	0	0.00	1	270.00	273.50	-1	299	-0.33%
2020/08/26	0	0.00	1	270.00	270.00	-1	303	-0.33%
2020/08/21	5	279.00	3	272.00	272.00	2	308	0.65%
2020/08/20	6	271.00	6	258.00	271.00	0	308	0.00%
2020/08/19	0	0.00	1	264.50	265.00	-1	302	-0.33%
2020/08/13	0	0.00	1	255.50	255.00	-1	294	-0.34%
2020/08/11	0	0.00	1	256.00	255.50	-1	295	-0.34%
2020/08/05	0	0.00	3	253.00	252.00	-3	291	-1.03%
2020/08/04	4	251.38	0	0.00	252.50	4	292	1.37%
2020/07/27	0	0.00	1	241.00	240.00	-1	291	-0.34%
2020/07/17	1	247.00	0	0.00	245.00	1	306	0.33%
2020/07/15	1	255.50	0	0.00	245.50	1	309	0.32%
2020/07/14	0	0.00	1	259.00	258.00	-1	311	-0.32%
2020/07/10	0	0.00	0	259.00	260.00	0	312	0.00%
2020/07/01	0	0.00	1	239.00	242.00	-1	270	-0.37%
2020/06/29	3	243.17	0	0.00	239.00	3	268	1.12%
2020/06/24	0	0.00	2	252.25	248.00	-2	265	-0.75%
2020/06/23	2	243.00	0	0.00	245.50	2	262	0.76%
2020/06/18	0	0.00	0	228.00	228.00	0	257	-0.01%
2020/06/15	1	220.00	0	0.00	217.00	1	264	0.38%
2020/06/10	2	228.50	0	0.00	226.00	2	263	0.76%
2020/06/04	21	218.38	20	226.00	226.00	1	236	0.42%
2020/04/21	0	0.00	0	188.50	188.50	0	162	-0.02%
2020/04/17	0	0.00	5	179.20	182.50	-5	156	-3.19%
2020/04/16	2	183.50	0	0.00	183.00	2	151	1.32%
2020/04/06	3	166.00	0	0.00	166.00	3	131	2.29%
2020/03/23	0	0.00	3	150.50	149.50	-3	109	-2.75%
2020/03/20	3	157.17	0	0.00	158.00	3	106	2.82%
2020/03/19	0	0.00	1	156.50	148.00	-1	104	-0.95%
2020/03/16	1	171.50	0	0.00	160.50	1	90	1.10%
2020/03/13	0	176.50	3	160.50	176.50	-3	85	-3.49%
2020/03/12	3	183.00	0	0.00	178.00	3	80	3.73%
2020/03/10	0	191.00	0	0.00	190.50	0	70	0.00%
2020/03/03	0	198.00	0	0.00	199.50	0	64	0.00%
2019/12/04	0	0.00	4.1	203.65	206.00	-4.1	63	-6.43%
2019/11/01	0	0.00	0	192.00	191.50	0	77	-0.02%
2019/10/17	0	0.00	1	199.00	199.00	-1	84	-1.18%
2019/10/16	1	195.00	1	197.00	193.50	0	84	0.00%
2019/10/15	1	198.50	0	0.00	198.50	1	84	1.19%
2019/09/23	0	202.00	0	0.00	203.50	0	93	0.01%
2019/08/28	0	0.00	0	218.00	218.50	0	88	-0.02%
2019/08/27	0	0.00	0.1	214.00	215.00	-0.1	85	-0.06%
2019/08/23	0	0.00	0.1	209.00	210.00	-0.1	90	-0.07%
2019/08/20	0	206.00	0	0.00	207.00	0	102	0.01%
2019/08/08	0	0.00	0	205.00	205.50	0	107	-0.02%
2019/07/18	0	195.50	0	0.00	196.50	0	105	0.01%
2019/07/09	0	0.00	0	188.00	189.00	0	112	-0.01%
2019/07/01	0	0.00	0	189.50	189.50	0	112	-0.03%
2019/06/20	0	181.50	0	0.00	181.50	0	112	0.01%
2019/05/20	0	184.00	0	0.00	185.00	0	123	0.01%
2019/05/08	0	0.00	0.1	185.00	185.00	-0.1	131	-0.04%
2019/04/19	0	0.00	0	181.50	181.00	0	201	-0.01%
2019/04/18	0	181.00	0	0.00	181.50	0	205	0.01%
2019/04/08	0	0.00	0.1	183.50	184.50	-0.1	204	-0.06%
2019/04/01	0	0.00	0	178.00	179.00	0	208	-0.02%
2019/03/25	0	0.00	4	180.00	175.50	-4	221	-1.81%
2019/03/22	8	184.13	4	188.13	179.50	4	234	1.71%
2019/03/18	0	172.00	0	0.00	172.00	0	250	0.01%
2019/03/05	3	166.50	0	0.00	166.00	3	254	1.18%
2019/02/18	0	161.00	0	0.00	161.50	0	250	0.01%
2019/02/12	0	0.00	0.1	166.00	166.00	-0.1	240	-0.03%
2019/01/25	0	0.00	0	162.00	163.00	0	232	-0.02%
2019/01/18	0	158.00	0	0.00	158.50	0	204	0.01%
2019/01/16	2	150.00	2	150.00	149.00	0	182	0.00%
2018/12/26	0	0.00	2	140.00	139.00	-2	180	-1.11%
2018/12/19	2	153.00	2	151.00	147.50	0	169	0.00%
2018/12/18	0	148.50	0	0.00	149.00	0	165	0.01%
2018/12/17	4	152.50	4	151.00	148.00	0	160	0.00%
2018/12/11	0	0.00	0.1	143.00	143.00	-0.1	124	-0.08%
2018/11/22	2	115.50	0	0.00	115.00	2	88	2.27%
2018/10/24	0.1	115.00	0	0.00	116.00	0.1	70	0.08%
2018/10/15	1	117.00	0	0.00	118.00	1	46	2.17%
2018/07/12	0	0.00	0	145.00	143.00	0	81	-0.01%
2018/06/12	0	150.00	0	0.00	149.50	0	67	0.00%
2018/03/31	0	161.00	0	0.00	160.00	0	85	0.00%
2018/03/22	0	0.00	0.1	168.00	160.00	-0.1	85	-0.09%
2018/03/12	0	0.00	1	157.50	159.00	-1	89	-1.12%
2018/02/22	1	155.00	0	0.00	155.00	1	90	1.10%