嘉聯益 (6153)-元富-嘉義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	19.75	19.75	-1	1,692	-0.06%
2024/04/29	0	0.00	0.2	19.75	19.90	-0.2	1,710	-0.01%
2024/04/22	1	19.15	0	0.00	18.90	1	1,705	0.06%
2024/04/16	2	19.45	0	0.00	19.40	2	1,637	0.12%
2024/04/15	2	20.00	0	0.00	19.95	2	1,608	0.12%
2024/04/12	0	0.00	2.1	20.10	20.05	-2.1	1,605	-0.13%
2024/04/11	0	20.20	0	0.00	20.25	0	1,601	0.00%
2024/04/09	0	0.00	0.1	20.50	20.60	-0.1	1,600	-0.01%
2024/04/08	5	20.45	5	20.90	20.35	0	1,594	0.00%
2024/04/03	5	20.45	0	0.00	20.35	5	1,563	0.32%
2024/04/02	5	20.55	0	0.00	20.65	5	1,569	0.32%
2024/04/01	0	20.55	3	20.50	20.70	-3	1,567	-0.19%
2024/03/29	3	20.15	0	0.00	20.25	3	1,544	0.19%
2024/03/28	10	20.30	0	0.00	20.30	10	1,539	0.65%
2024/03/22	0	20.30	0	0.00	20.25	0	1,571	0.00%
2024/03/21	0	0.00	0.2	20.35	20.40	-0.2	1,582	-0.01%
2024/03/20	0	0.00	0.2	20.00	20.20	-0.2	1,726	-0.01%
2024/03/19	0	0.00	1	20.05	20.10	-1	1,791	-0.06%
2024/03/14	0	0.00	2	20.00	20.10	-2	1,737	-0.12%
2024/03/13	0.6	20.40	0	0.00	20.25	0.6	1,718	0.03%
2024/03/06	0	0.00	2	21.08	21.05	-2	1,704	-0.12%
2024/03/05	6	20.85	0	0.00	21.00	6	1,701	0.35%
2024/03/04	2	20.65	0	0.00	20.65	2	1,678	0.12%
2024/03/01	0	0.00	1	20.70	20.70	-1	1,660	-0.06%
2024/02/21	0	0.00	1	21.90	21.95	-1	1,659	-0.06%
2024/02/19	0	0.00	1	22.50	22.40	-1	1,614	-0.06%
2024/02/16	0	0.00	1	21.90	22.55	-1	1,603	-0.06%
2024/01/26	0	0.00	1	20.75	20.70	-1	1,352	-0.07%
2024/01/22	0	20.65	9	20.41	20.45	-9	1,421	-0.63%
2024/01/19	2	20.28	0	0.00	20.25	2	1,417	0.14%
2024/01/15	0.4	21.25	0	0.00	21.15	0.4	1,407	0.03%
2024/01/11	0	0.00	3	21.15	21.30	-3	1,425	-0.21%
2024/01/10	1	20.85	0	0.00	20.85	1	1,433	0.07%
2024/01/08	0	21.65	2.1	21.45	21.30	-2.1	1,439	-0.15%
2024/01/03	8	21.80	0	22.00	21.80	8	1,434	0.56%
2023/12/27	2	22.40	0	0.00	22.20	2	1,432	0.14%
2023/12/26	0	0.00	0.1	22.50	22.45	-0.1	1,436	-0.01%
2023/12/25	0	0.00	5	22.05	22.05	-5	1,436	-0.35%
2023/12/22	10	22.10	0	0.00	22.00	10	1,457	0.69%
2023/12/15	0	0.00	3	23.77	23.40	-3	1,619	-0.19%
2023/12/14	0	0.00	2	22.90	22.95	-2	1,651	-0.12%
2023/12/13	0	0.00	24	22.15	22.20	-24	1,591	-1.51%
2023/12/11	3	22.13	2	22.15	22.15	1	1,581	0.06%
2023/12/08	5	22.36	10	22.30	22.25	-5	1,577	-0.32%
2023/12/07	7	22.33	7	22.51	22.35	0	1,578	0.00%
2023/12/06	9	22.49	9	22.48	22.45	0	1,582	0.00%
2023/12/05	5	22.35	0	0.00	22.50	5	1,557	0.32%
2023/12/04	0	0.00	10	22.50	22.45	-10	1,551	-0.64%
2023/12/01	7	22.20	0	0.00	22.10	7	1,528	0.46%
2023/11/27	1	21.85	0	0.00	21.80	1	1,537	0.07%
2023/11/07	0	0.00	2	21.45	21.35	-2	1,582	-0.13%
2023/11/06	0	0.00	3	21.20	21.00	-3	1,631	-0.18%
2023/11/03	0	0.00	1	21.20	20.80	-1	1,631	-0.06%
2023/10/31	7	19.86	0	0.00	20.10	7	1,650	0.42%
2023/10/24	0	0.00	1	21.45	21.50	-1	1,688	-0.06%
2023/10/23	1	21.15	0	0.00	21.20	1	1,706	0.06%
2023/10/17	0.2	21.30	0	0.00	21.10	0.2	1,762	0.01%
2023/10/16	0.1	21.40	0	0.00	21.30	0.1	1,799	0.01%
2023/10/11	0.1	21.30	0	0.00	21.15	0.1	1,912	0.01%
2023/10/04	10.3	21.60	0	0.00	21.55	10.3	1,975	0.52%
2023/10/03	0.1	21.95	0	0.00	21.90	0.1	1,994	0.01%
2023/10/02	0.2	21.90	0	0.00	22.20	0.2	2,057	0.01%
2023/09/27	2	21.80	0	0.00	21.75	2	2,171	0.09%
2023/09/21	0	0.00	4	23.18	22.90	-4	3,317	-0.12%
2023/09/19	5	23.59	12	23.41	23.90	-7	3,163	-0.22%
2023/09/04	1	22.65	0	22.65	22.80	1	3,042	0.03%
2023/08/30	10	22.10	0	0.00	22.10	10	3,074	0.33%
2023/08/29	0	0.00	58	21.52	21.85	-58	3,081	-1.88%
2023/08/25	2	21.50	0	0.00	21.55	2	3,095	0.06%
2023/08/23	5	21.75	0	0.00	21.75	5	3,092	0.16%
2023/08/18	10	22.04	3	21.85	21.85	7	3,118	0.22%
2023/08/17	4	22.18	0	0.00	22.10	4	3,115	0.13%
2023/08/16	3	21.77	0	0.00	22.00	3	3,114	0.10%
2023/08/15	4	21.73	2	21.65	21.65	2	3,095	0.06%
2023/08/14	1	21.35	0	0.00	21.45	1	3,095	0.03%
2023/08/11	4	22.14	1	22.10	22.10	3	3,077	0.10%
2023/08/10	3	22.57	0	0.00	22.60	3	3,036	0.10%
2023/08/08	2	23.70	1	23.70	23.70	1	2,983	0.03%
2023/07/31	0	0.00	1	25.00	24.60	-1	3,030	-0.03%
2023/07/21	0	0.00	1	25.00	24.65	-1	2,978	-0.03%
2023/07/18	0	0.00	1	24.45	24.45	-1	3,000	-0.03%
2023/07/17	1	24.70	1	25.00	25.00	0	2,980	0.00%
2023/07/14	1	24.45	1	24.30	24.30	0	2,962	0.00%
2023/07/10	2	24.60	1	24.40	24.40	1	2,916	0.03%
2023/07/06	3	25.55	14	25.45	25.30	-11	2,819	-0.39%
2023/07/05	2	26.10	8	25.80	25.65	-6	2,764	-0.22%
2023/07/04	7	25.74	3	25.75	25.80	4	2,694	0.15%
2023/07/03	9	26.06	1	26.05	26.00	8	2,616	0.31%
2023/06/30	15	26.87	15	26.79	26.70	0	2,454	0.00%
2023/06/29	13	25.87	5	25.76	26.20	8	1,908	0.42%
2023/06/28	1	24.00	0	0.00	23.85	1	1,502	0.07%
2023/06/20	3	24.10	0	0.00	24.05	3	1,541	0.19%
2023/06/16	1	23.65	0	0.00	23.70	1	1,532	0.07%
2023/06/15	0	0.00	7	23.65	23.70	-7	1,524	-0.46%
2023/06/12	3	23.95	0	0.00	23.75	3	1,569	0.19%
2023/06/08	5	23.95	0	0.00	23.80	5	1,599	0.31%
2023/05/31	4	23.25	0	0.00	23.40	4	1,597	0.25%
2023/05/30	0	0.00	0.1	22.95	23.10	-0.1	1,598	0.00%
2023/05/22	1	23.10	1	23.05	23.25	0	1,638	0.00%
2023/05/10	0	0.00	1	23.10	23.25	-1	1,712	-0.06%
2023/05/08	1	23.80	0	0.00	23.75	1	1,700	0.06%
2023/05/04	2	22.35	0	0.00	22.40	2	1,680	0.12%
2023/04/26	12	22.65	0	0.00	22.90	12	1,805	0.66%
2023/04/25	4	22.74	1	22.65	22.90	3	1,806	0.17%
2023/04/24	22	23.32	2	23.10	23.15	20	1,784	1.12%
2023/04/21	10	23.56	0	0.00	23.50	10	1,780	0.56%
2023/04/20	3	24.40	0	0.00	24.10	3	1,791	0.17%
2023/04/19	1	24.15	1	24.40	24.50	0	1,860	0.00%
2023/04/18	1	24.10	2	24.10	24.10	-1	1,841	-0.05%
2023/04/17	0	0.00	2	24.30	24.10	-2	1,864	-0.11%
2023/04/13	2	24.00	0	0.00	24.00	2	1,892	0.11%
2023/04/11	4	23.75	0	0.00	23.90	4	1,918	0.21%
2023/04/10	6	23.78	0	0.00	23.70	6	1,944	0.31%
2023/04/07	1	24.15	0	0.00	23.90	1	1,953	0.05%
2023/04/06	5	23.90	0	0.00	23.90	5	1,972	0.25%
2023/03/31	1	24.25	0	0.00	24.10	1	1,994	0.05%
2023/03/30	1	24.35	0	0.00	24.35	1	2,020	0.05%
2023/03/29	1	24.20	0	0.00	24.20	1	2,026	0.05%
2023/03/27	0	0.00	1	24.25	24.25	-1	2,116	-0.05%
2023/03/14	2	23.28	0	0.00	23.20	2	2,860	0.07%
2023/03/13	1	23.10	0	0.00	23.50	1	2,951	0.03%
2023/03/10	2	23.80	2	23.80	23.65	0	3,188	0.00%
2023/03/06	20	24.40	6	24.50	24.55	14	3,565	0.39%
2023/03/03	7	24.05	0	0.00	24.00	7	3,615	0.19%
2023/03/01	1	23.95	11	23.97	24.15	-10	3,823	-0.26%
2023/02/24	0	0.00	2	24.13	24.10	-2	3,889	-0.05%
2023/02/23	1	24.30	0	0.00	24.30	1	3,965	0.03%
2023/02/15	1	23.95	0	0.00	24.05	1	5,485	0.02%
2023/02/08	1	24.50	0	0.00	24.40	1	7,598	0.01%
2023/02/07	0	0.00	1	24.80	24.80	-1	8,929	-0.01%
2023/02/02	0	0.00	1	25.10	25.10	-1	9,484	-0.01%
2023/01/31	1	24.35	0	0.00	24.50	1	9,464	0.01%
2023/01/17	2	23.48	0	0.00	23.45	2	9,475	0.02%
2023/01/11	0	0.00	2	24.00	24.00	-2	9,640	-0.02%
2023/01/10	1	24.15	1	24.20	24.15	0	9,720	0.00%
2023/01/09	2	23.75	0	0.00	23.85	2	9,746	0.02%
2023/01/05	0	0.00	3	24.25	24.20	-3	9,848	-0.03%
2022/12/28	2	23.90	0	0.00	23.65	2	10,703	0.02%
2022/12/27	1	24.20	1	24.15	24.15	0	11,100	0.00%
2022/12/26	2	23.93	2	24.00	24.00	0	11,323	0.00%
2022/12/23	2	23.93	1	23.80	23.85	1	11,632	0.01%
2022/12/22	3	24.40	2	24.30	24.35	1	12,006	0.01%
2022/12/21	1	24.20	15	24.20	24.20	-14	12,254	-0.11%
2022/12/20	8	24.52	2	24.28	23.85	6	12,333	0.05%
2022/12/19	0	0.00	2	24.93	24.95	-2	12,316	-0.02%
2022/12/16	7	24.61	2	24.78	24.75	5	12,342	0.04%
2022/12/15	1	25.15	2	25.28	25.25	-1	12,336	-0.01%
2022/12/14	1	24.85	22	25.01	25.25	-21	12,382	-0.17%
2022/12/13	16	25.03	3	24.80	24.80	13	12,393	0.10%
2022/12/12	15	24.93	8	24.96	25.05	7	12,466	0.06%
2022/12/09	6	24.94	2	25.28	25.05	4	12,666	0.03%
2022/12/08	1	25.15	8	25.42	25.30	-7	12,644	-0.06%
2022/12/07	15	25.92	4	26.75	25.35	11	12,634	0.09%
2022/12/06	1	27.85	1	28.20	27.30	0	12,468	0.00%
2022/12/05	3	28.23	1	28.50	28.15	2	12,443	0.02%
2022/12/02	3	28.17	8	28.48	28.35	-5	12,481	-0.04%
2022/12/01	5	27.71	5	27.92	27.60	0	12,338	0.00%
2022/11/30	2	27.55	2	27.65	27.70	0	12,510	0.00%
2022/11/29	1	27.00	1	27.20	27.20	0	12,691	0.00%
2022/11/25	3	27.43	1	27.75	27.20	2	12,943	0.02%
2022/11/24	7	27.42	3	27.67	27.65	4	12,972	0.03%
2022/11/23	4	27.86	2	28.00	27.80	2	12,887	0.02%
2022/11/22	2	28.20	0	0.00	28.05	2	12,811	0.02%
2022/11/21	0	0.00	7	28.78	28.50	-7	12,756	-0.05%
2022/11/18	19	28.82	3	28.85	28.30	16	12,680	0.13%
2022/11/17	0	0.00	2	29.38	28.80	-2	12,301	-0.02%
2022/11/16	1	29.20	8	29.21	29.15	-7	12,144	-0.06%
2022/11/15	5	29.05	5	29.30	29.15	0	11,953	0.00%
2022/11/14	6	28.45	18	28.78	28.80	-12	11,661	-0.10%
2022/11/11	8	28.33	4	28.30	28.00	4	11,440	0.03%
2022/11/10	3	28.27	2	28.70	28.10	1	11,222	0.01%
2022/11/09	21	28.86	11	28.94	28.85	10	10,998	0.09%
2022/11/08	10	29.10	18	29.24	29.10	-8	10,809	-0.07%
2022/11/07	19	29.17	9	29.88	29.40	10	10,558	0.09%
2022/11/04	11	29.84	12	29.83	29.90	-1	10,074	-0.01%
2022/11/03	33	28.78	60.2	28.67	29.55	-27.2	9,387	-0.29%
2022/11/02	0	0.00	2	26.95	26.95	-2	8,134	-0.02%
2022/11/01	5	24.63	6	24.57	24.50	-1	7,952	-0.01%
2022/10/28	0	0.00	1	23.45	23.05	-1	7,581	-0.01%
2022/10/25	2	23.50	2	23.55	23.10	0	7,472	0.00%
2022/10/21	0	0.00	1	23.70	23.40	-1	7,387	-0.01%
2022/10/20	5	23.90	0	0.00	24.05	5	7,342	0.07%
2022/10/18	1	24.30	1	24.75	24.90	0	7,200	0.00%
2022/10/17	2	23.25	0	0.00	23.85	2	7,100	0.03%
2022/10/14	8	24.53	0	0.00	24.15	8	7,028	0.11%
2022/10/13	1	24.35	4	24.18	23.65	-3	6,970	-0.04%
2022/10/12	9	25.15	1	25.60	25.25	8	6,823	0.12%
2022/10/11	1	25.30	1	26.20	25.25	0	6,750	0.00%
2022/10/07	1	27.10	0	0.00	27.05	1	6,596	0.02%
2022/10/06	0	0.00	1	27.65	27.60	-1	6,482	-0.02%
2022/10/05	9	28.16	0	0.00	28.15	9	6,296	0.14%
2022/10/04	3	27.67	11.2	28.13	28.60	-8.2	5,863	-0.14%
2022/10/03	12	27.36	4	27.50	27.15	8	5,442	0.15%
2022/09/30	2	27.90	5	27.72	28.25	-3	5,213	-0.06%
2022/09/29	7	27.23	17	27.59	27.95	-10	4,895	-0.20%
2022/09/28	2	26.40	3.1	26.35	26.25	-1.1	4,506	-0.02%
2022/09/27	0	0.00	10	25.45	26.00	-10	4,226	-0.24%
2022/09/26	1	24.50	0	0.00	24.25	1	4,137	0.02%
2022/09/23	7	25.64	0	0.00	25.60	7	4,100	0.17%
2022/09/22	1	25.95	0	0.00	26.50	1	4,059	0.02%
2022/09/21	4	26.18	0	0.00	26.30	4	4,022	0.10%
2022/09/20	1	26.75	0	0.00	26.85	1	3,946	0.03%
2022/09/19	7	26.61	2	26.53	26.50	5	3,900	0.13%
2022/09/16	1	27.30	10	27.57	27.50	-9	3,781	-0.24%
2022/09/15	2	26.75	1	26.80	26.70	1	3,521	0.03%
2022/09/14	5	27.00	2	27.18	27.30	3	3,449	0.09%
2022/09/13	2	27.53	11	27.90	27.60	-9	3,364	-0.27%
2022/09/12	6	27.00	0	0.00	27.10	6	3,206	0.19%
2022/09/08	3	27.57	8	26.99	27.05	-5	3,130	-0.16%
2022/09/07	4	27.38	0	0.00	27.55	4	3,019	0.13%
2022/09/06	10	27.21	1	27.45	27.05	9	2,920	0.31%
2022/09/05	23	27.88	24	28.09	28.25	-1	2,634	-0.04%
2022/09/02	2	27.85	18	28.00	27.70	-16	2,363	-0.68%
2022/09/01	1	26.35	2	26.35	26.35	-1	2,003	-0.05%
2022/08/31	6	26.23	17	26.57	26.45	-11	1,940	-0.57%
2022/08/29	3	24.80	0	0.00	24.80	3	1,806	0.17%
2022/08/26	1	25.65	0	0.00	25.65	1	1,830	0.05%
2022/08/25	0	0.00	1	25.15	25.15	-1	1,848	-0.05%
2022/08/24	2	25.00	0	0.00	24.70	2	1,938	0.10%
2022/08/23	1	25.45	0	0.00	25.30	1	1,931	0.05%
2022/08/22	0	0.00	2	25.90	25.65	-2	1,952	-0.10%
2022/08/19	3	25.58	0	0.00	25.85	3	1,964	0.15%
2022/08/16	0	0.00	2	25.05	25.00	-2	2,278	-0.09%
2022/08/15	1	25.05	0.1	24.95	25.05	0.9	2,257	0.04%
2022/08/12	0	0.00	2	25.20	25.15	-2	2,225	-0.09%
2022/08/11	0	0.00	3	25.82	25.70	-3	2,172	-0.14%
2022/08/10	8	25.42	1	25.60	25.40	7	2,087	0.34%
2022/08/09	1	24.10	2	24.10	24.10	-1	1,933	-0.05%
2022/07/26	0.1	22.20	0	0.00	22.30	0.1	1,802	0.00%
2022/07/20	0	0.00	3	22.20	21.85	-3	1,860	-0.16%
2022/07/18	0	0.00	3	21.60	21.50	-3	1,855	-0.16%
2022/07/07	5	20.25	5	20.55	20.75	0	1,840	0.00%
2022/07/06	3	20.55	0	0.00	19.95	3	1,832	0.16%
2022/07/01	0	0.00	4	21.39	20.70	-4	1,827	-0.22%
2022/06/30	0	0.00	1	22.30	22.15	-1	1,806	-0.06%
2022/06/22	0	0.00	1	22.20	22.30	-1	1,771	-0.06%
2022/06/21	3	22.30	0	0.00	23.00	3	1,762	0.17%
2022/06/17	0	0.00	1	23.30	23.20	-1	1,739	-0.06%
2022/06/16	1	24.00	5	23.65	22.95	-4	1,733	-0.23%
2022/06/14	2	24.28	10	24.08	24.30	-8	1,678	-0.48%
2022/06/10	0	0.00	25	23.98	24.00	-25	1,640	-1.52%
2022/06/09	1	23.60	2	24.10	23.95	-1	1,629	-0.06%
2022/06/07	0	0.00	1	23.70	23.75	-1	1,607	-0.06%
2022/06/06	0	0.00	2	24.23	24.05	-2	1,594	-0.13%
2022/06/02	2	23.60	1	23.85	23.80	1	1,582	0.06%
2022/05/30	0	0.00	2	22.20	22.35	-2	1,451	-0.14%
2022/05/27	2	22.10	7	22.30	22.00	-5	1,419	-0.35%
2022/05/26	22	22.38	6	22.38	22.35	16	1,360	1.18%
2022/05/20	0	0.00	35	20.45	20.50	-35	1,007	-3.48%
2022/05/16	0	0.00	1	20.15	20.15	-1	1,025	-0.10%
2022/05/13	2	19.55	0	0.00	19.80	2	1,021	0.20%
2022/05/10	0	0.00	2	20.00	20.00	-2	1,040	-0.19%
2022/05/09	0	0.00	0.6	20.00	19.95	-0.6	1,040	-0.06%
2022/05/04	0	0.00	1	21.30	21.50	-1	1,061	-0.09%
2022/04/27	2	19.90	0	0.00	20.15	2	1,086	0.18%
2022/04/25	0	0.00	1	21.50	21.50	-1	1,047	-0.10%
2022/04/01	0	0.00	2	23.15	23.15	-2	1,478	-0.14%
2022/03/28	0	0.00	5	23.25	23.40	-5	1,605	-0.31%
2022/03/17	5	23.20	0	0.00	23.35	5	1,687	0.30%
2022/03/16	5	22.58	0	0.00	22.95	5	1,682	0.30%
2022/03/15	0	23.00	0	0.00	22.60	0	1,681	0.00%
2022/03/14	0	0.00	2	22.95	23.05	-2	1,689	-0.12%
2022/03/08	1	22.00	0	0.00	22.15	1	1,687	0.06%
2022/03/01	0	0.00	2	23.93	23.90	-2	1,713	-0.12%
2022/02/25	1	23.70	0	0.00	23.65	1	1,739	0.06%
2022/02/24	2	23.90	0	0.00	23.65	2	1,768	0.11%
2022/02/22	5	24.30	0	0.00	24.20	5	1,790	0.28%
2022/02/21	0	0.00	10	24.55	24.60	-10	1,818	-0.55%
2022/02/14	14	24.10	0	0.00	23.95	14	2,085	0.67%
2022/02/11	5	24.00	0	0.00	24.25	5	2,092	0.24%
2022/02/08	0	0.00	0.3	24.40	24.45	-0.3	2,115	-0.01%
2022/01/26	1	23.50	0	0.00	23.20	1	2,137	0.05%
2022/01/25	4	23.63	1.1	23.84	23.55	3	2,135	0.14%
2022/01/21	5	24.70	0	0.00	24.60	5	2,147	0.23%
2022/01/17	6	24.90	0	0.00	24.95	6	2,160	0.28%
2022/01/11	2	25.35	0	0.00	25.35	2	2,175	0.09%
2022/01/10	1	25.80	0	0.00	25.65	1	2,168	0.05%
2022/01/07	3	26.32	0	0.00	26.10	3	2,172	0.14%
2022/01/06	0	0.00	11	27.11	27.25	-11	2,102	-0.52%
2022/01/05	2	26.70	8	26.99	26.90	-6	2,070	-0.29%
2022/01/04	1	26.70	2	26.70	26.80	-1	2,060	-0.05%
2022/01/03	3	26.87	2	27.08	26.95	1	2,027	0.05%
2021/12/27	2	26.10	1	26.00	26.00	1	1,967	0.05%
2021/12/24	10	25.93	6	25.68	25.65	4	1,960	0.20%
2021/12/20	1	24.95	0	0.00	25.00	1	1,905	0.05%
2021/12/14	1	24.85	1	24.80	24.80	0	1,887	0.00%
2021/12/10	0	0.00	1	24.80	24.80	-1	1,875	-0.05%
2021/12/03	5	24.60	0	0.00	24.70	5	1,961	0.25%
2021/12/01	3	24.72	0	0.00	25.00	3	2,015	0.15%
2021/11/29	0.1	24.10	5	23.60	24.00	-4.9	2,043	-0.24%
2021/11/26	0	0.00	3	24.65	24.60	-3	2,039	-0.15%
2021/11/23	15	25.80	0	0.00	25.30	15	2,034	0.74%
2021/11/22	0	0.00	3	26.15	26.15	-3	2,019	-0.15%
2021/11/19	1	26.00	0	0.00	25.80	1	2,048	0.05%
2021/11/18	0.1	26.50	0	0.00	26.50	0.1	2,034	0.00%
2021/11/17	3.1	26.85	1	26.90	26.80	2.1	2,023	0.10%
2021/11/16	0	0.00	0.2	27.10	27.10	-0.2	1,975	-0.01%
2021/11/15	0	0.00	1	25.60	25.60	-1	1,876	-0.05%
2021/11/12	2	25.62	1	25.85	25.35	1	1,913	0.05%
2021/11/11	0.1	25.90	0	0.00	25.90	0.1	1,908	0.00%
2021/11/10	2	25.35	0	0.00	25.35	2	1,933	0.10%
2021/11/04	1	25.30	1.2	25.13	25.15	-0.2	1,977	-0.01%
2021/11/03	1	25.00	1	25.15	25.20	0	1,999	0.00%
2021/11/02	2	25.30	0	0.00	24.70	2	2,148	0.09%
2021/11/01	0	0.00	6	25.20	25.15	-6	2,252	-0.27%
2021/10/29	0	0.00	3	25.15	25.00	-3	2,238	-0.13%
2021/10/26	0	0.00	2	24.88	25.05	-2	2,258	-0.09%
2021/10/18	5	23.45	0	0.00	23.45	5	2,332	0.21%
2021/10/13	0.7	23.20	0	0.00	22.95	0.7	2,550	0.03%
2021/10/12	5	23.35	0	0.00	23.60	5	2,649	0.19%
2021/10/05	0	0.00	1	23.30	23.85	-1	2,788	-0.04%
2021/10/04	2	24.75	0	0.00	24.00	2	2,806	0.07%
2021/09/29	6	25.70	0	0.00	25.65	6	2,941	0.20%
2021/09/09	2	25.00	0	0.00	25.20	2	3,425	0.06%
2021/09/08	4	25.24	0	0.00	25.15	4	3,501	0.11%
2021/09/06	10	26.60	0.1	26.40	26.30	9.9	3,552	0.28%
2021/09/03	0	0.00	1	27.30	27.05	-1	3,528	-0.03%
2021/09/01	1	27.15	0	0.00	27.20	1	3,559	0.03%
2021/08/31	1	26.55	0	0.00	26.80	1	3,549	0.03%
2021/08/30	0	0.00	1	27.20	26.90	-1	3,549	-0.03%
2021/08/25	0	0.00	1	26.95	26.95	-1	3,581	-0.03%
2021/08/19	1	26.70	0	0.00	26.65	1	3,608	0.03%
2021/08/18	0.1	27.10	0	0.00	27.10	0.1	3,623	0.00%
2021/08/17	1	27.00	0	0.00	26.40	1	3,639	0.03%
2021/08/16	0.2	27.40	20	27.00	27.45	-19.8	3,646	-0.54%
2021/08/13	0	0.00	5	27.25	27.20	-5	3,659	-0.14%
2021/08/12	0	0.00	1	28.40	28.30	-1	3,669	-0.03%
2021/08/11	4	28.81	0	0.00	28.35	4	3,720	0.11%
2021/08/10	11	29.33	3	29.00	28.90	8	3,788	0.21%
2021/08/09	5	29.80	0	0.00	29.55	5	3,874	0.13%
2021/08/06	26	30.69	7	30.64	30.20	19	3,909	0.49%
2021/08/05	4	29.98	12	30.70	30.70	-8	3,834	-0.21%
2021/08/03	11	29.56	0.3	31.80	29.30	10.7	3,985	0.27%
2021/08/02	20	29.30	0	0.00	29.25	20	4,033	0.50%
2021/07/30	6	29.30	0	0.00	29.25	6	4,115	0.15%
2021/07/29	1	30.00	0	0.00	29.65	1	4,187	0.02%
2021/07/28	1	29.60	0	0.00	29.70	1	4,260	0.02%
2021/07/27	0.3	30.00	1	30.65	30.05	-0.7	4,396	-0.02%
2021/07/26	0.1	30.30	1	30.25	30.25	-0.9	4,622	-0.02%
2021/07/23	3	29.57	0	0.00	29.65	3	4,802	0.06%
2021/07/21	1	29.50	0	0.00	29.00	1	4,990	0.02%
2021/07/20	2.1	29.95	0	0.00	29.95	2.1	5,010	0.04%
2021/07/19	3.1	31.27	1	31.30	31.30	2.1	5,051	0.04%
2021/07/16	6	32.15	1	32.40	32.40	5	5,235	0.10%
2021/07/13	0	0.00	1	31.60	31.30	-1	5,962	-0.02%
2021/07/12	1.2	30.96	3	31.20	31.00	-1.8	6,151	-0.03%
2021/07/09	0	0.00	3	30.85	31.60	-3	6,256	-0.05%
2021/07/08	3.1	31.40	0	0.00	31.30	3.1	6,895	0.04%
2021/07/07	1	31.65	1	31.55	31.30	0	8,424	0.00%
2021/07/06	4	32.70	1	32.30	31.65	3	8,553	0.04%
2021/07/01	1	31.50	1	31.60	30.70	0	8,767	0.00%
2021/06/30	0	0.00	8	31.22	31.20	-8	8,881	-0.09%
2021/06/29	5	31.95	3	31.65	31.35	2	8,936	0.02%
2021/06/28	0	0.00	0	31.50	31.40	0	8,926	0.00%
2021/06/25	3	31.05	0	0.00	31.05	3	8,974	0.03%
2021/06/23	3	30.90	4	30.48	31.05	-1	9,447	-0.01%
2021/06/22	0	30.00	0	0.00	29.85	0	9,450	0.00%
2021/06/21	6	29.97	0	0.00	29.90	6	9,503	0.06%
2021/06/18	3	31.02	3	30.73	30.60	0	9,664	0.00%
2021/06/17	2	30.78	0	0.00	31.10	2	9,778	0.02%
2021/06/16	0	30.45	0	0.00	30.55	0	9,763	0.00%
2021/06/15	1.2	30.22	0	0.00	30.65	1.2	9,756	0.01%
2021/06/11	0	0.00	2	29.60	29.50	-2	9,815	-0.02%
2021/06/09	4	28.83	4	29.05	28.75	0	9,947	0.00%
2021/06/08	1	29.55	1	29.80	29.80	0	10,048	0.00%
2021/06/07	0	0.00	11	28.95	29.40	-11	10,125	-0.11%
2021/06/04	1	29.95	0	0.00	29.65	1	10,132	0.01%
2021/06/02	0	0.00	1	30.40	30.15	-1	10,210	-0.01%
2021/06/01	0	0.00	7.1	30.15	30.55	-7.1	10,228	-0.07%
2021/05/31	3	29.90	0	0.00	29.50	3	10,227	0.03%
2021/05/28	15	29.80	0	0.00	29.95	15	10,283	0.15%
2021/05/27	1	29.30	3	29.20	29.20	-2	10,334	-0.02%
2021/05/25	4	29.23	2	29.50	29.10	2	10,458	0.02%
2021/05/24	4	28.59	3	28.90	29.00	1	10,482	0.01%
2021/05/18	0	0.00	1	26.15	27.50	-1	10,629	-0.01%
2021/05/17	5	25.92	12	25.38	25.25	-7	10,655	-0.07%
2021/05/13	6.2	27.40	2	26.20	27.60	4.2	10,527	0.04%
2021/05/12	2.3	28.83	1	26.95	26.95	1.3	10,481	0.01%
2021/05/11	1.3	29.96	0	0.00	29.50	1.3	10,337	0.01%
2021/05/10	5.1	32.37	0	0.00	32.00	5.1	10,281	0.05%
2021/05/07	8.1	33.12	0	0.00	33.20	8.1	10,346	0.08%
2021/05/06	2	31.25	0	0.00	31.20	2	10,324	0.02%
2021/05/05	0	0.00	5	31.20	30.75	-5	10,343	-0.05%
2021/05/04	2	30.93	7	31.50	30.70	-5	10,415	-0.05%
2021/05/03	5	33.45	2	34.00	32.45	3	10,330	0.03%
2021/04/29	3.1	35.00	3	35.60	34.90	0.1	10,238	0.00%
2021/04/27	9	36.91	2	36.55	36.50	7	10,435	0.07%
2021/04/26	6	36.96	0	36.90	36.60	6	10,528	0.06%
2021/04/23	0	0.00	2	36.70	36.50	-2	10,701	-0.02%
2021/04/22	4	37.05	1	36.00	36.00	3	11,433	0.03%
2021/04/21	6	37.77	1	37.50	37.50	5	12,258	0.04%
2021/04/20	1	38.60	1	38.80	38.60	0	12,558	0.00%
2021/04/19	6	39.40	2	39.45	39.10	4	12,512	0.03%
2021/04/16	1	38.40	23	38.50	39.45	-22	12,381	-0.18%
2021/04/15	2	37.88	3	37.73	37.75	-1	12,412	-0.01%
2021/04/14	8	38.28	3	38.20	37.85	5	12,328	0.04%
2021/04/13	41	40.07	72	40.52	39.10	-31	11,822	-0.26%
2021/04/12	2.2	37.35	17	37.16	37.35	-14.8	10,389	-0.14%
2021/04/09	20	36.86	1	36.90	36.80	19	10,319	0.18%
2021/04/08	12	36.65	1	36.00	36.70	11	10,224	0.11%
2021/04/07	7	36.31	1.3	36.48	36.40	5.7	10,260	0.06%
2021/04/06	4	35.95	10	35.70	35.75	-6	10,361	-0.06%
2021/03/31	3	36.70	0	36.50	36.40	3	10,493	0.03%
2021/03/29	0	37.00	0	0.00	37.10	0	10,483	0.00%
2021/03/26	12.2	37.55	8.2	37.07	37.50	4	10,309	0.04%
2021/03/23	2	37.00	6	37.16	36.70	-4	10,158	-0.04%
2021/03/22	6	37.28	4	37.23	37.50	2	10,097	0.02%
2021/03/19	1	36.05	0	0.00	36.05	1	10,085	0.01%
2021/03/18	1	36.90	6	37.00	36.75	-5	10,126	-0.05%
2021/03/17	3	36.60	3	37.23	36.60	0	10,389	0.00%
2021/03/16	2	37.05	6	36.90	36.55	-4	10,587	-0.04%
2021/03/15	6	36.85	7	36.81	36.85	-1	11,005	-0.01%
2021/03/12	0	0.00	1	36.55	36.35	-1	11,165	-0.01%
2021/03/11	1.2	36.05	9	36.01	35.80	-7.8	11,318	-0.07%
2021/03/10	1	35.45	0	0.00	35.25	1	11,384	0.01%
2021/03/08	0	0.00	1	35.65	35.00	-1	11,647	-0.01%
2021/03/05	2	34.85	1	35.05	34.85	1	11,841	0.01%
2021/03/04	2	35.68	2	35.45	35.50	0	12,199	0.00%
2021/03/03	1	35.60	0	0.00	35.85	1	13,700	0.01%
2021/03/02	4	35.34	1	36.15	35.25	3	13,824	0.02%
2021/02/26	1	35.90	4	35.88	35.90	-3	14,171	-0.02%
2021/02/25	5	35.81	0	0.00	35.85	5	14,374	0.03%
2021/02/24	9	35.97	0	0.00	35.30	9	14,667	0.06%
2021/02/22	4	35.44	6	35.55	35.95	-2	15,563	-0.01%
2021/02/19	2	34.83	0.1	35.35	35.35	1.9	16,915	0.01%
2021/02/18	1	34.95	1	34.70	34.70	0	18,136	0.00%
2021/02/17	1	33.40	0	0.00	34.10	1	19,353	0.01%
2021/02/05	1	32.55	9	32.61	32.70	-8	20,035	-0.04%
2021/01/29	4	33.79	10	33.75	32.45	-6	20,709	-0.03%
2021/01/27	0	0.00	0.1	34.85	34.85	-0.1	20,695	0.00%
2021/01/25	5	34.60	0.2	34.50	35.00	4.8	20,614	0.02%
2021/01/22	2	34.48	0	0.00	34.50	2	20,622	0.01%
2021/01/21	6	33.82	1	34.00	34.05	5	20,617	0.02%
2021/01/20	2	35.30	3	34.45	34.50	-1	20,540	0.00%
2021/01/18	12	37.93	0	0.00	37.15	12	20,331	0.06%
2021/01/15	18	38.41	4	39.49	37.75	14	20,117	0.07%
2021/01/14	16	39.50	14	39.27	40.30	2	19,296	0.01%
2021/01/13	4	37.53	10	37.49	38.00	-6	18,345	-0.03%
2021/01/12	5	36.33	13	36.80	36.20	-8	17,804	-0.04%
2021/01/11	2.2	37.14	11	37.14	37.25	-8.8	17,704	-0.05%
2021/01/08	7	36.49	11	36.43	36.45	-4	17,464	-0.02%
2021/01/07	5	35.87	0	0.00	35.75	5	17,168	0.03%
2021/01/06	4	35.84	4	36.13	35.20	0	17,099	0.00%
2021/01/05	4	35.84	10	36.00	36.05	-6	16,931	-0.04%
2021/01/04	10	35.40	21.1	35.05	35.20	-11.1	16,832	-0.07%
2020/12/31	0	0.00	1	34.85	34.95	-1	16,764	-0.01%
2020/12/30	12	35.44	0	0.00	35.40	12	16,683	0.07%
2020/12/29	6	36.57	2	36.13	36.10	4	16,540	0.02%
2020/12/28	10.2	37.14	12	37.28	37.30	-1.8	16,331	-0.01%
2020/12/25	0	0.00	5	35.68	35.85	-5	15,999	-0.03%
2020/12/24	2	35.70	5	35.70	35.45	-3	15,962	-0.02%
2020/12/23	1	35.05	0	0.00	35.05	1	15,906	0.01%
2020/12/22	2	35.18	0	0.00	34.50	2	15,893	0.01%
2020/12/18	2	36.30	8	36.40	35.75	-6	15,825	-0.04%
2020/12/17	3	35.95	5	36.06	36.00	-2	15,761	-0.01%
2020/12/16	16	35.64	17	35.56	35.60	-1	15,672	-0.01%
2020/12/15	3	34.25	10	35.09	34.00	-7	15,552	-0.05%
2020/12/14	16	35.23	0	0.00	35.10	16	15,386	0.10%
2020/12/11	16	36.06	5	35.64	35.30	11	15,286	0.07%
2020/12/10	4	37.35	1	38.00	36.95	3	15,000	0.02%
2020/12/09	12	37.60	1	38.35	38.25	11	14,692	0.07%
2020/12/08	4	37.00	8	37.03	36.80	-4	14,220	-0.03%
2020/12/07	27	36.47	24	36.80	37.20	3	14,006	0.02%
2020/12/04	1	36.30	0	0.00	36.45	1	13,717	0.01%
2020/12/03	5	37.15	11	37.15	36.60	-6	13,579	-0.04%
2020/12/02	0	0.00	1	36.75	36.85	-1	13,412	-0.01%
2020/12/01	10	36.65	0	0.00	37.00	10	13,281	0.08%
2020/11/30	7	37.37	15	37.81	37.25	-8	13,068	-0.06%
2020/11/27	26	37.94	15	39.22	36.75	11	12,757	0.09%
2020/11/26	6	36.90	14	36.76	37.20	-8	11,226	-0.07%
2020/11/25	4	37.03	7.1	37.19	36.90	-3.1	11,040	-0.03%
2020/11/24	2	36.78	1.1	37.15	36.40	0.9	10,637	0.01%
2020/11/23	1	37.20	4	37.68	37.00	-3	10,377	-0.03%
2020/11/20	10	37.81	3	37.73	37.40	7	10,016	0.07%
2020/11/19	16	37.21	9	37.03	37.20	7	9,514	0.07%
2020/11/18	29	37.42	31.2	37.02	36.95	-2.2	9,033	-0.02%
2020/11/17	38	35.85	45.1	36.15	36.00	-7.1	7,585	-0.09%
2020/11/16	6	33.92	71.1	35.69	35.90	-65.1	6,421	-1.01%
2020/11/13	24	32.30	26.3	32.29	32.65	-2.3	5,228	-0.04%
2020/11/12	16	31.37	10.1	31.16	31.35	5.9	4,563	0.13%
2020/11/11	2	29.40	10	29.34	29.75	-8	4,370	-0.18%
2020/11/10	0	0.00	5	29.10	29.30	-5	4,439	-0.11%
2020/11/09	3	29.35	3	28.95	28.95	0	4,400	0.00%
2020/11/05	1	29.70	5	29.77	29.70	-4	4,383	-0.09%
2020/11/04	4	29.86	3	29.92	30.15	1	4,385	0.02%
2020/11/03	1	28.95	11	29.09	29.60	-10	4,352	-0.23%
2020/11/02	15	28.18	0	0.00	28.30	15	4,355	0.34%
2020/10/30	2	29.65	0.1	28.85	28.85	1.9	4,488	0.04%
2020/10/29	1	28.50	0	0.00	29.65	1	4,622	0.02%
2020/10/28	4	30.00	7	30.21	30.25	-3	4,689	-0.06%
2020/10/27	3	30.00	0	0.00	29.85	3	4,785	0.06%
2020/10/26	0	0.00	9	30.00	29.90	-9	4,806	-0.19%
2020/10/22	0	0.00	2	28.85	28.70	-2	4,722	-0.04%
2020/10/21	1	29.10	4	28.99	29.15	-3	4,741	-0.06%
2020/10/19	7	28.18	4	28.19	28.30	3	4,768	0.06%
2020/10/16	1	27.15	0	0.00	27.15	1	4,724	0.02%
2020/10/14	1	27.50	0	0.00	27.45	1	4,792	0.02%
2020/10/12	0	0.00	1	27.40	27.40	-1	4,904	-0.02%
2020/10/08	0	0.00	1	27.75	27.70	-1	4,946	-0.02%
2020/10/07	0	0.00	2	27.60	27.35	-2	4,976	-0.04%
2020/10/06	1	27.60	2	27.63	27.70	-1	5,020	-0.02%
2020/10/05	0	0.00	0	27.10	27.00	0	5,117	0.00%
2020/09/29	0	0.00	0	26.80	26.75	0	5,354	0.00%
2020/09/25	1	25.80	0	0.00	26.30	1	5,547	0.02%
2020/09/23	0	0.00	5	27.80	27.45	-5	5,864	-0.09%
2020/09/22	1	27.85	0	0.00	27.95	1	5,917	0.02%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/16	5	28.65	0	0.00	28.65	5	6,500	0.08%
2020/09/10	5	28.95	2	28.75	28.70	3	8,094	0.04%
2020/09/09	1	28.55	0	0.00	28.50	1	8,116	0.01%
2020/09/07	1	28.90	0	0.00	28.50	1	8,204	0.01%
2020/09/04	1	28.70	2	28.75	28.70	-1	8,275	-0.01%
2020/09/02	1	29.40	2	29.03	29.00	-1	8,412	-0.01%
2020/08/27	13	28.30	0	0.00	28.15	13	8,855	0.15%
2020/08/26	1	28.65	1	28.60	28.55	0	8,963	0.00%
2020/08/21	0	0.00	2	28.65	28.50	-2	9,125	-0.02%
2020/08/20	3	27.58	3	27.57	27.50	0	9,098	0.00%
2020/08/19	1	29.60	1	29.10	29.10	0	8,989	0.00%
2020/08/18	1	29.85	1	29.90	29.70	0	8,936	0.00%
2020/08/17	58	30.75	4	30.96	30.70	54	8,844	0.61%
2020/08/14	2	30.45	4	30.45	30.35	-2	8,537	-0.02%
2020/08/13	1	29.60	3	29.12	29.10	-2	8,409	-0.02%
2020/08/12	18	29.93	0	0.00	30.10	18	8,369	0.22%
2020/08/10	2	30.25	0	0.00	30.00	2	8,409	0.02%
2020/08/07	0	0.00	1	30.15	30.25	-1	8,467	-0.01%
2020/08/06	2	31.50	12	31.05	31.00	-10	8,429	-0.12%
2020/08/05	1	30.95	14	31.36	30.90	-13	8,361	-0.16%
2020/08/04	11	31.19	12	31.27	31.15	-1	8,263	-0.01%
2020/08/03	0	0.00	3	30.95	30.95	-3	8,084	-0.04%
2020/07/31	7	30.78	12	30.52	30.75	-5	7,911	-0.06%
2020/07/30	0	0.00	2	29.60	29.55	-2	7,786	-0.03%
2020/07/29	3	28.00	0	0.00	28.00	3	7,740	0.04%
2020/07/27	0	0.00	1	28.30	28.30	-1	7,675	-0.01%
2020/07/24	5	29.31	1	29.15	29.05	4	7,695	0.05%
2020/07/23	2	30.20	10	30.25	30.00	-8	7,666	-0.10%
2020/07/21	0	0.00	1	29.60	29.55	-1	7,587	-0.01%
2020/07/20	0	0.00	1	28.35	28.75	-1	7,561	-0.01%
2020/07/16	2	28.80	3	29.02	28.80	-1	7,587	-0.01%
2020/07/15	1	28.90	0	0.00	28.85	1	7,568	0.01%
2020/07/14	7	29.04	1	29.55	29.05	6	7,620	0.08%
2020/07/13	1	29.85	0	0.00	29.70	1	7,611	0.01%
2020/07/10	10	29.85	0	0.00	29.40	10	7,689	0.13%
2020/07/09	1	30.80	1	31.10	30.65	0	7,624	0.00%
2020/07/08	11	30.31	2	30.25	30.40	9	7,517	0.12%
2020/07/07	1	30.60	2	30.55	30.55	-1	7,471	-0.01%
2020/07/06	0	0.00	7	30.96	30.70	-7	7,482	-0.09%
2020/07/03	15	30.80	2	30.80	30.50	13	7,473	0.17%
2020/07/02	16	31.48	7	31.46	31.10	9	7,456	0.12%
2020/07/01	2	30.73	1	30.80	31.00	1	7,225	0.01%
2020/06/30	6	30.74	4	30.73	30.60	2	7,168	0.03%
2020/06/29	1	30.40	0	0.00	30.35	1	7,119	0.01%
2020/06/24	7	31.14	2	31.43	31.50	5	7,025	0.07%
2020/06/23	2	30.25	4	30.21	30.20	-2	6,878	-0.03%
2020/06/22	5	30.95	1	30.95	30.95	4	6,809	0.06%
2020/06/19	6	31.39	4	31.83	32.25	2	6,612	0.03%
2020/06/18	7	29.84	10	30.57	30.30	-3	6,119	-0.05%
2020/06/17	5	29.17	2	29.08	29.10	3	5,679	0.05%
2020/06/15	6	27.25	1	27.40	27.00	5	5,572	0.09%
2020/06/12	1	27.10	0	0.00	27.35	1	5,633	0.02%
2020/06/11	2	28.48	0	0.00	27.50	2	5,731	0.03%
2020/06/10	1	28.45	1	28.75	28.80	0	5,755	0.00%
2020/06/09	0	0.00	3	27.90	28.00	-3	5,837	-0.05%
2020/06/05	0	0.00	3	29.00	29.15	-3	5,887	-0.05%
2020/06/04	2	28.93	1	28.55	28.60	1	5,872	0.02%
2020/06/03	1	28.25	17	29.24	29.00	-16	5,829	-0.27%
2020/06/02	2	27.78	0	0.00	27.95	2	5,585	0.04%
2020/05/29	3	26.47	1	26.20	26.50	2	5,567	0.04%
2020/05/28	1	27.35	0	0.00	26.80	1	5,718	0.02%
2020/05/27	1	26.35	1	26.35	26.35	0	5,651	0.00%
2020/05/26	1	26.40	0	0.00	26.20	1	5,742	0.02%
2020/05/25	1	25.85	7.2	25.54	26.10	-6.2	5,815	-0.11%
2020/05/21	1	26.70	0	0.00	26.60	1	5,830	0.02%
2020/05/19	10	26.25	0	0.00	26.20	10	5,910	0.17%
2020/05/18	1	26.35	0	0.00	25.60	1	5,929	0.02%
2020/05/15	2	26.40	1	27.05	26.60	1	5,910	0.02%
2020/05/14	1	27.20	0	0.00	26.95	1	5,872	0.02%
2020/05/13	1	28.70	0	0.00	28.75	1	5,848	0.02%
2020/05/12	1	29.70	1	29.70	29.50	0	5,976	0.00%
2020/05/08	0	0.00	1	28.90	28.85	-1	5,999	-0.02%
2020/05/07	1	28.65	1	28.90	29.00	0	6,134	0.00%
2020/05/06	1	28.55	1	28.55	28.55	0	6,175	0.00%
2020/05/05	2	28.38	2	28.50	28.50	0	6,120	0.00%
2020/05/04	0	0.00	1	28.00	27.85	-1	6,130	-0.02%
2020/04/30	0	0.00	2	28.48	28.45	-2	6,175	-0.03%
2020/04/29	4	27.98	27	27.68	28.00	-23	6,247	-0.37%
2020/04/28	2	27.75	1	27.60	27.55	1	6,365	0.02%
2020/04/23	0	0.00	10	27.16	27.00	-10	6,420	-0.16%
2020/04/22	1	26.00	1	26.00	26.85	0	6,406	0.00%
2020/04/21	2	26.80	5	26.53	26.45	-3	6,391	-0.05%
2020/04/20	5	27.40	2	27.23	27.40	3	6,379	0.05%
2020/04/17	3	27.92	5	27.55	27.15	-2	6,435	-0.03%
2020/04/16	0	0.00	6	27.62	27.70	-6	6,551	-0.09%
2020/04/15	6	27.63	2	27.68	27.30	4	6,608	0.06%
2020/04/13	3	26.83	10	26.90	26.50	-7	6,738	-0.10%
2020/04/10	1	26.30	3	26.45	26.60	-2	6,775	-0.03%
2020/04/09	1	26.35	14	26.86	26.50	-13	6,920	-0.19%
2020/04/07	0	0.00	14	25.35	25.60	-14	7,007	-0.20%
2020/04/01	2	23.43	2	23.38	23.80	0	6,988	0.00%
2020/03/31	5	23.86	3	23.63	23.45	2	7,066	0.03%
2020/03/30	1	22.95	0	0.00	23.60	1	7,037	0.01%
2020/03/27	24	23.90	1	24.10	23.15	23	7,025	0.33%
2020/03/26	3	23.17	5	23.32	23.60	-2	6,979	-0.03%
2020/03/25	10	22.80	1	23.10	22.85	9	6,945	0.13%
2020/03/24	7	20.84	0	0.00	21.30	7	6,896	0.10%
2020/03/20	2	20.93	3	21.17	21.10	-1	6,920	-0.01%
2020/03/19	3	19.35	6	20.09	19.35	-3	6,878	-0.04%
2020/03/18	4	22.30	14	22.33	21.50	-10	6,821	-0.15%
2020/03/17	2	22.05	2	23.38	22.10	0	6,892	0.00%
2020/03/13	0	0.00	2	25.65	26.45	-2	6,710	-0.03%
2020/03/12	14.9	30.31	0	0.00	28.20	14.9	6,557	0.23%
2020/03/11	2	31.35	1	31.30	31.00	1	6,451	0.02%
2020/03/10	2	31.23	0	0.00	31.55	2	6,434	0.03%
2020/03/09	3	31.90	0	0.00	31.30	3	6,426	0.05%
2020/03/06	15	33.53	0	0.00	33.10	15	6,424	0.23%
2020/03/05	4	33.88	18	34.08	33.70	-14	6,554	-0.21%
2020/03/04	15	33.48	8	33.53	33.85	7	6,689	0.10%
2020/03/03	5.4	33.48	8	33.80	33.50	-2.6	6,651	-0.04%
2020/03/02	10	30.75	10	32.60	31.90	0	6,519	0.00%
2020/02/27	2	32.15	0	0.00	31.90	2	6,522	0.03%
2020/02/26	2.3	33.48	0	0.00	33.20	2.3	6,476	0.04%
2020/02/25	0	0.00	1	33.00	33.00	-1	6,509	-0.02%
2020/02/24	2	33.00	0	0.00	33.00	2	6,678	0.03%
2020/02/21	1	33.55	1	33.40	33.45	0	6,743	0.00%
2020/02/20	4	33.53	1	33.70	33.40	3	6,776	0.04%
2020/02/17	2	33.40	0	0.00	33.20	2	7,062	0.03%
2020/02/14	3	33.07	0	0.00	33.25	3	7,171	0.04%
2020/02/13	1	32.60	1	33.65	32.75	0	7,197	0.00%
2020/02/12	1	32.40	4	32.65	32.40	-3	7,417	-0.04%
2020/02/11	11	31.92	0	0.00	32.00	11	7,526	0.15%
2020/02/10	1	32.50	1	32.05	31.95	0	7,640	0.00%
2020/02/07	1	30.80	1	30.40	30.75	0	7,760	0.00%
2020/02/06	1	30.75	2	30.95	30.95	-1	8,197	-0.01%
2020/02/04	0	0.00	1	30.30	30.45	-1	8,821	-0.01%
2020/02/03	4	28.74	0	0.00	28.75	4	9,447	0.04%
2020/01/31	4	29.71	2	30.20	30.05	2	9,524	0.02%
2020/01/15	1	34.75	0	0.00	34.75	1	12,780	0.01%
2020/01/14	2	34.80	1	34.90	35.00	1	13,580	0.01%
2020/01/13	1	34.15	2.3	34.56	34.70	-1.3	14,031	-0.01%
2020/01/10	1	33.80	0	0.00	34.00	1	14,160	0.01%
2020/01/09	9	34.99	0	0.00	34.70	9	14,389	0.06%
2020/01/08	2	35.18	6	34.98	34.80	-4	14,476	-0.03%
2020/01/07	5	36.12	1	36.50	36.50	4	14,562	0.03%
2020/01/03	4	36.53	8	36.63	36.70	-4	14,818	-0.03%
2020/01/02	4	36.45	6	36.30	36.55	-2	14,824	-0.01%
2019/12/31	1	35.30	1	35.60	35.75	0	14,784	0.00%
2019/12/30	1	34.95	1	35.30	35.20	0	15,153	0.00%
2019/12/27	6	34.80	2	34.80	34.80	4	15,379	0.03%
2019/12/26	4	35.23	2	34.98	34.90	2	15,479	0.01%
2019/12/25	0.3	35.55	0	0.00	35.55	0.3	15,629	0.00%
2019/12/23	4	36.23	4	36.03	35.60	0	16,746	0.00%
2019/12/20	1	36.00	0	0.00	36.10	1	17,654	0.01%
2019/12/19	0	0.00	1	36.00	36.00	-1	18,995	-0.01%
2019/12/18	1	35.85	6	35.89	35.80	-5	20,453	-0.02%
2019/12/17	1	36.35	7	36.29	36.20	-6	21,105	-0.03%
2019/12/16	1	35.80	6	35.69	35.90	-5	21,336	-0.02%
2019/12/13	7	35.13	5	35.05	35.15	2	21,351	0.01%
2019/12/12	12	35.60	18	35.56	35.75	-6	21,386	-0.03%
2019/12/11	2	34.75	9	34.74	34.65	-7	21,305	-0.03%
2019/12/10	1	34.90	2	34.78	34.95	-1	21,356	0.00%
2019/12/09	0	0.00	0.2	35.00	35.10	-0.2	21,399	0.00%
2019/12/06	5	35.10	3	35.50	35.15	2	21,610	0.01%
2019/12/05	1	35.05	1	35.00	35.00	0	21,758	0.00%
2019/12/04	7	34.79	4	34.68	34.65	3	21,890	0.01%
2019/12/03	3	34.90	1	34.90	35.15	2	22,207	0.01%
2019/12/02	2	35.40	0	0.00	35.20	2	22,327	0.01%
2019/11/29	2	36.53	7	36.64	36.40	-5	22,495	-0.02%
2019/11/28	1	36.25	0	0.00	36.10	1	22,797	0.00%
2019/11/26	14	36.08	1	35.95	36.20	13	23,306	0.06%
2019/11/22	4	36.05	1	36.10	35.95	3	23,655	0.01%
2019/11/21	16.3	35.65	3	35.45	36.45	13.3	23,778	0.06%
2019/11/19	5	36.91	1	36.85	36.65	4	24,530	0.02%
2019/11/18	1.3	36.61	3	36.37	36.65	-1.7	24,653	-0.01%
2019/11/15	9	36.28	5	36.47	36.30	4	24,800	0.02%
2019/11/14	7	36.28	4	37.00	36.10	3	25,037	0.01%
2019/11/13	1	37.15	1	37.30	37.15	0	25,144	0.00%
2019/11/12	5	36.71	1	36.41	36.70	4	25,329	0.02%
2019/11/11	5	36.80	6	36.78	36.10	-1	25,658	0.00%
2019/11/08	17	38.62	2	38.75	38.50	15	25,643	0.06%
2019/11/07	12	38.33	12	38.32	38.70	0	25,695	0.00%
2019/11/06	29	38.70	27	38.72	38.35	2	25,767	0.01%
2019/11/05	28.3	38.68	286	38.77	38.90	-257.7	25,599	-1.01%	大賣/鉅額交易
2019/11/04	24	38.22	23	38.17	38.00	1	25,278	0.00%
2019/11/01	27	37.99	12	37.68	38.10	15	25,142	0.06%
2019/10/31	275	38.12	26.7	37.84	37.90	248.4	25,210	0.99%	大買/鉅額交易
2019/10/30	1	38.60	10	38.58	38.70	-9	24,813	-0.04%
2019/10/29	124	38.29	161	38.61	38.55	-37	25,374	-0.15%	大買/大賣/
2019/10/28	13	38.43	20	38.30	38.20	-7	25,609	-0.03%
2019/10/25	24	38.58	6	38.41	38.30	18	25,480	0.07%
2019/10/24	24	39.45	14	39.63	39.65	10	25,348	0.04%
2019/10/23	57	41.12	69	41.30	38.90	-12	25,011	-0.05%
2019/10/22	5	39.85	9	39.82	40.10	-4	23,223	-0.02%
2019/10/21	0	0.00	49	38.80	39.00	-49	22,456	-0.22%
2019/10/18	4	37.53	15	37.74	37.95	-11	22,005	-0.05%
2019/10/17	36.5	37.42	7	37.53	37.45	29.5	21,842	0.13%
2019/10/16	1	36.20	2.1	36.01	36.25	-1.1	21,475	0.00%
2019/10/15	3	36.60	7	36.98	36.65	-4	21,417	-0.02%
2019/10/14	2	36.40	2	36.55	36.25	0	21,222	0.00%
2019/10/09	8	35.76	3	35.35	35.50	5	21,087	0.02%
2019/10/08	7	35.52	0	0.00	35.40	7	20,981	0.03%
2019/10/07	4	36.46	2	36.58	36.15	2	20,808	0.01%
2019/10/04	11	36.23	0	0.00	36.10	11	20,710	0.05%
2019/10/03	8	36.92	1	37.05	37.10	7	20,295	0.03%
2019/10/02	3	37.17	2	37.65	37.70	1	20,213	0.00%
2019/10/01	1	37.35	3	37.50	37.40	-2	20,256	-0.01%
2019/09/27	33	37.30	11	37.01	36.55	22	20,064	0.11%
2019/09/26	7	38.86	9	38.75	38.45	-2	19,529	-0.01%
2019/09/25	67	39.72	82.1	39.73	39.40	-15.1	19,132	-0.08%
2019/09/24	42	39.25	13	39.43	38.70	29	18,551	0.16%
2019/09/23	18	38.11	38.1	38.03	38.80	-20.1	17,228	-0.12%
2019/09/20	21	35.67	33	35.40	35.30	-12	15,767	-0.08%
2019/09/19	3	34.58	6.3	34.34	34.65	-3.3	15,123	-0.02%
2019/09/18	1	33.35	3	33.28	33.00	-2	14,855	-0.01%
2019/09/17	2	33.30	6	33.42	33.45	-4	14,826	-0.03%
2019/09/16	2	32.75	1	33.00	32.85	1	14,775	0.01%
2019/09/12	9	32.80	0.1	32.80	32.80	8.9	14,783	0.06%
2019/09/11	8	33.01	2.1	32.99	32.95	5.9	14,724	0.04%
2019/09/10	4	32.64	13	33.04	32.70	-9	14,695	-0.06%
2019/09/09	9	34.14	1	33.70	33.60	8	14,494	0.06%
2019/09/06	4	34.63	0	0.00	34.65	4	14,373	0.03%
2019/09/05	2	35.35	18	35.56	35.20	-16	14,270	-0.11%
2019/09/04	4	34.34	10	34.60	34.85	-6	13,967	-0.04%
2019/09/03	0	0.00	5	35.20	34.80	-5	13,829	-0.04%
2019/09/02	9	35.21	2	35.10	36.05	7	13,526	0.05%
2019/08/30	13	34.90	19	34.81	33.50	-6	13,039	-0.05%
2019/08/29	3	35.10	4	34.86	34.50	-1	12,786	-0.01%
2019/08/28	1	34.60	13	34.56	34.80	-12	12,538	-0.10%
2019/08/27	10	34.41	9	34.57	34.20	1	12,425	0.01%
2019/08/26	18	32.93	11	33.63	33.60	7	12,455	0.06%
2019/08/23	22	34.75	31	34.74	34.35	-9	12,257	-0.07%
2019/08/22	15	34.03	15	33.99	34.15	0	11,726	0.00%
2019/08/21	5	32.73	4	33.16	33.40	1	11,266	0.01%
2019/08/20	3	32.53	40	32.65	32.60	-37	11,106	-0.33%
2019/08/19	36	33.93	30	33.60	33.10	6	10,997	0.05%
2019/08/16	4	33.21	6	33.28	32.80	-2	10,707	-0.02%
2019/08/15	25	32.96	3	32.80	33.30	22	10,479	0.21%
2019/08/14	0	0.00	28	32.92	32.45	-28	10,278	-0.27%
2019/08/13	0	0.00	2	31.48	31.90	-2	9,937	-0.02%
2019/08/12	0	0.00	1	29.75	31.00	-1	9,593	-0.01%
2019/08/08	2	29.53	1	29.60	29.50	1	9,436	0.01%
2019/08/07	2	28.53	12	29.18	28.00	-10	9,287	-0.11%
2019/08/06	15	28.53	3	28.70	28.70	12	9,218	0.13%
2019/08/02	6	30.00	2	30.18	29.25	4	9,190	0.04%
2019/08/01	1	33.30	1	32.80	32.45	0	8,764	0.00%
2019/07/31	17	32.80	7	32.75	32.60	10	8,517	0.12%
2019/07/29	7	35.79	23	35.77	36.20	-16	7,908	-0.20%
2019/07/26	5	34.15	5	34.10	34.20	0	7,592	0.00%
2019/07/25	18	33.98	29	34.01	34.20	-11	7,555	-0.15%
2019/07/24	10	32.35	2	33.10	32.90	8	7,360	0.11%
2019/07/23	0	0.00	5	31.73	32.05	-5	7,317	-0.07%
2019/07/22	0	0.00	1	32.30	32.30	-1	7,450	-0.01%
2019/07/19	0	0.00	2	32.60	32.10	-2	7,549	-0.03%
2019/07/17	2	32.45	0	0.00	32.95	2	8,259	0.02%
2019/07/16	29	32.90	2	33.10	32.85	27	8,610	0.31%
2019/07/15	1	32.10	5	32.30	32.40	-4	9,334	-0.04%
2019/07/12	0	0.00	1	32.25	32.25	-1	9,814	-0.01%
2019/07/11	0	0.00	5	32.54	32.55	-5	10,233	-0.05%
2019/07/10	0	0.00	3	31.90	32.10	-3	10,442	-0.03%
2019/07/09	3	32.05	11	32.05	31.90	-8	10,621	-0.08%
2019/07/08	0	0.00	4	32.35	32.10	-4	11,016	-0.04%
2019/07/05	9	32.22	10	32.27	32.40	-1	11,394	-0.01%
2019/07/04	8	31.98	13	31.90	32.15	-5	11,635	-0.04%
2019/07/03	8	31.04	8	31.21	31.00	0	11,570	0.00%
2019/07/02	1	31.15	2	31.60	31.60	-1	11,734	-0.01%
2019/07/01	14	31.58	11	31.57	31.25	3	11,819	0.03%
2019/06/28	13	31.47	14	31.67	30.90	-1	11,852	-0.01%
2019/06/27	0	0.00	6	30.33	30.75	-6	11,802	-0.05%
2019/06/26	1	30.00	0	0.00	29.95	1	12,198	0.01%
2019/06/25	4	30.00	10	30.00	30.00	-6	12,306	-0.05%
2019/06/24	0	0.00	1	30.45	30.70	-1	12,608	-0.01%
2019/06/21	14	30.13	8	30.30	30.15	6	13,159	0.05%
2019/06/20	3	30.38	0	0.00	30.45	3	13,518	0.02%
2019/06/19	1	30.00	5	30.18	30.00	-4	13,833	-0.03%
2019/06/18	3	29.87	7	29.64	29.45	-4	14,386	-0.03%
2019/06/17	0	0.00	1	29.85	30.00	-1	15,279	-0.01%
2019/06/14	0	0.00	1	29.75	29.55	-1	15,933	-0.01%
2019/06/12	0	0.00	10	29.20	29.60	-10	16,591	-0.06%
2019/06/10	8	28.98	0	0.00	28.80	8	17,501	0.05%
2019/06/05	0	0.00	3	28.95	28.50	-3	17,655	-0.02%
2019/06/04	0	0.00	1	28.80	28.55	-1	17,793	-0.01%
2019/06/03	3	28.37	5	28.48	28.50	-2	17,954	-0.01%
2019/05/31	1	29.05	6	29.30	29.15	-5	18,313	-0.03%
2019/05/30	6	28.58	4	28.56	29.15	2	18,476	0.01%
2019/05/27	0	0.00	1	26.60	26.10	-1	18,738	-0.01%
2019/05/24	13	26.61	1	26.85	26.40	12	18,978	0.06%
2019/05/23	2	26.80	4	26.73	26.25	-2	19,214	-0.01%
2019/05/22	5	28.00	8	28.39	27.75	-3	19,471	-0.02%
2019/05/21	3	27.12	2	27.30	27.85	1	19,988	0.01%
2019/05/20	6	27.82	2	28.28	27.30	4	20,492	0.02%
2019/05/17	15	29.81	1	29.50	28.75	14	21,450	0.07%
2019/05/16	9	30.19	6	29.94	29.85	3	22,164	0.01%
2019/05/15	8	30.89	2	30.95	30.65	6	22,306	0.03%
2019/05/14	11	29.30	2	29.60	30.60	9	22,356	0.04%
2019/05/13	4	29.93	0	0.00	29.90	4	22,576	0.02%
2019/05/10	8	30.14	9	30.61	30.50	-1	22,808	0.00%
2019/05/09	10	30.36	4	30.63	30.10	6	22,805	0.03%
2019/05/08	2	31.53	2	31.68	31.60	0	22,714	0.00%
2019/05/07	4	32.43	2	32.43	32.25	2	22,776	0.01%
2019/05/06	12	32.48	5	32.30	32.00	7	22,852	0.03%
2019/05/03	5	33.06	5	33.12	33.70	0	22,827	0.00%
2019/05/02	0	0.00	6	34.00	33.90	-6	22,665	-0.03%
2019/04/30	3	33.68	154	33.19	33.80	-151	23,127	-0.65%	大賣/鉅額交易
2019/04/29	9	32.41	5	32.86	32.60	4	23,069	0.02%
2019/04/26	155	32.68	2	32.65	32.65	153	23,030	0.66%	大買/鉅額交易
2019/04/25	14	33.66	5	34.01	33.50	9	22,946	0.04%
2019/04/24	15	33.41	11	33.40	33.40	4	22,890	0.02%
2019/04/23	22	34.40	32.1	35.00	34.00	-10.1	22,634	-0.04%
2019/04/22	17	36.14	20	36.35	36.10	-3	22,241	-0.01%
2019/04/19	28	35.93	247	35.80	36.10	-219	21,977	-1.00%	大賣/鉅額交易
2019/04/18	250	34.82	29	35.02	34.90	221	21,337	1.04%	大買/鉅額交易
2019/04/17	203	34.68	227	34.98	34.90	-24	20,901	-0.11%	大買/大賣/
2019/04/16	0	0.00	16	34.33	34.00	-16	20,522	-0.08%
2019/04/15	3	33.88	0	0.00	33.75	3	20,454	0.01%
2019/04/12	7	33.97	63	33.87	33.75	-56	20,628	-0.27%
2019/04/11	46	33.68	86	34.17	33.10	-40	20,620	-0.19%
2019/04/10	34	33.39	91.2	33.28	33.50	-57.2	20,305	-0.28%
2019/04/09	13	32.38	26	32.22	32.05	-13	19,945	-0.07%
2019/04/08	8	32.99	17	32.96	32.60	-9	19,929	-0.05%
2019/04/03	5	32.55	146	32.20	32.40	-141	19,841	-0.71%	大賣/鉅額交易
2019/04/02	11	32.41	11	32.60	32.15	0	19,860	0.00%
2019/04/01	65	32.36	78	32.63	32.45	-13	19,727	-0.07%
2019/03/29	175	31.66	21	31.64	31.85	154	19,496	0.79%	大買/鉅額交易
2019/03/28	2	30.43	1	30.50	30.40	1	19,462	0.01%
2019/03/27	27	30.29	8	30.34	30.70	19	19,888	0.10%
2019/03/26	60	31.19	40	30.95	30.30	20	19,620	0.10%
2019/03/25	51	32.26	13	32.68	31.80	38	19,073	0.20%
2019/03/22	174	33.14	91	33.78	33.60	83	18,711	0.44%	大買/
2019/03/21	91	33.99	53	34.66	33.60	38	18,461	0.21%
2019/03/20	199	32.97	149	33.77	34.10	50	17,918	0.28%	大買/大賣/
2019/03/19	106	32.73	111	33.03	32.80	-5	17,195	-0.03%	大買/大賣/
2019/03/18	26	31.58	40	31.85	32.20	-14	16,622	-0.08%
2019/03/15	25	30.96	14	30.90	30.90	11	16,282	0.07%
2019/03/14	30	31.26	48	31.40	31.10	-18	16,182	-0.11%
2019/03/13	0	0.00	2	29.88	30.00	-2	15,521	-0.01%
2019/03/12	2	29.95	0	0.00	29.65	2	15,636	0.01%
2019/03/11	5	29.81	1	29.85	29.70	4	15,934	0.03%
2019/03/08	13	29.33	11	29.91	30.35	2	16,124	0.01%
2019/03/07	9	29.71	4	29.56	29.35	5	16,168	0.03%
2019/03/06	35	30.52	6	31.01	30.25	29	16,224	0.18%
2019/03/05	0	0.00	10	30.75	30.70	-10	16,125	-0.06%
2019/03/04	0	0.00	7	30.26	30.15	-7	15,993	-0.04%
2019/02/27	12	29.39	1	29.65	29.85	11	16,045	0.07%
2019/02/26	22	30.81	19	30.48	30.10	3	16,370	0.02%
2019/02/25	1	30.45	12	30.41	30.45	-11	16,392	-0.07%
2019/02/22	2	30.20	7	30.49	30.00	-5	16,399	-0.03%
2019/02/21	13	30.12	1	29.95	30.85	12	16,388	0.07%
2019/02/20	10	30.49	44	30.60	30.25	-34	16,221	-0.21%
2019/02/19	56	30.09	53	30.22	30.40	3	15,922	0.02%
2019/02/18	72	30.13	16	30.20	30.60	56	15,572	0.36%
2019/02/15	4	27.98	18	28.66	28.90	-14	14,841	-0.09%
2019/02/14	1	26.35	4	26.20	26.30	-3	14,573	-0.02%
2019/02/13	6	25.55	0	0.00	25.60	6	14,964	0.04%
2019/02/12	1	25.00	2	25.68	25.85	-1	15,420	-0.01%
2019/02/11	5	25.53	1	25.65	25.70	4	15,722	0.03%
2019/01/28	3	26.70	4	26.80	26.70	-1	16,895	-0.01%
2019/01/25	2	26.30	1	26.45	26.35	1	17,162	0.01%
2019/01/24	1	25.80	14	25.88	26.15	-13	17,632	-0.07%
2019/01/23	3	24.75	3	25.25	25.70	0	18,334	0.00%
2019/01/22	29	26.28	2	26.63	25.20	27	18,620	0.15%
2019/01/16	5	25.59	5	25.53	25.65	0	18,422	0.00%
2019/01/14	1	24.85	7	24.77	24.65	-6	19,028	-0.03%
2019/01/11	5	25.85	5	26.12	25.45	0	19,352	0.00%
2019/01/10	18	25.85	16	25.53	25.80	2	19,442	0.01%
2019/01/09	4	25.08	26	25.17	24.90	-22	19,343	-0.11%
2019/01/08	3.1	24.76	2	24.90	24.80	1.1	19,321	0.01%
2019/01/07	9	24.92	6	25.45	24.95	3	19,400	0.02%
2019/01/04	1	22.50	49	22.99	24.45	-48	19,421	-0.25%
2019/01/03	48	23.74	15	24.05	23.30	33	19,296	0.17%
2019/01/02	2	25.60	1	25.65	25.40	1	19,163	0.01%
2018/12/28	0	0.00	6	25.85	26.05	-6	19,483	-0.03%
2018/12/27	8	26.47	4	26.88	25.85	4	19,734	0.02%
2018/12/26	15	26.99	8	26.76	26.10	7	19,771	0.04%
2018/12/25	5	26.60	5	26.65	26.55	0	19,848	0.00%
2018/12/24	2	26.25	1	26.10	26.15	1	19,845	0.01%
2018/12/22	5	25.98	2	26.30	26.30	3	20,114	0.01%
2018/12/21	39.2	25.14	33	25.52	26.55	6.2	20,166	0.03%
2018/12/20	16	26.82	9	26.24	26.05	7	19,810	0.04%
2018/12/19	3	29.20	2	28.90	28.90	1	19,446	0.01%
2018/12/18	7	28.89	1	28.90	29.20	6	19,553	0.03%
2018/12/17	3	29.02	1	29.25	29.00	2	19,711	0.01%
2018/12/14	1	29.20	7	29.13	29.20	-6	20,000	-0.03%
2018/12/13	19	30.21	27	30.00	29.90	-8	20,257	-0.04%
2018/12/12	12	30.25	7	29.74	30.05	5	20,381	0.02%
2018/12/11	3	28.90	0	0.00	29.00	3	20,392	0.01%
2018/12/10	10	28.88	8	28.86	29.15	2	20,565	0.01%
2018/12/07	8	29.69	19	29.97	29.80	-11	20,750	-0.05%
2018/12/06	34	30.07	20	30.26	29.20	14	20,762	0.07%
2018/12/05	9	31.81	17	31.91	31.85	-8	20,660	-0.04%
2018/12/04	6	33.04	44	32.60	32.85	-38	20,835	-0.18%
2018/12/03	7	32.07	6	32.08	32.30	1	20,626	0.00%
2018/11/30	4	29.60	11	30.22	30.45	-7	20,393	-0.03%
2018/11/29	15	30.33	9	30.39	30.00	6	20,356	0.03%
2018/11/28	7	29.92	48	29.79	29.85	-41	20,273	-0.20%
2018/11/27	5	28.56	1	28.50	28.80	4	20,209	0.02%
2018/11/26	28	28.32	19	28.16	28.05	9	20,239	0.04%
2018/11/23	40	28.44	15	28.22	28.00	25	20,184	0.12%
2018/11/22	49	30.19	29	30.26	29.35	20	19,784	0.10%
2018/11/21	43	29.23	34	29.10	29.60	9	19,650	0.05%
2018/11/20	21	30.07	11	30.08	30.05	10	19,535	0.05%
2018/11/19	6	31.34	11	31.21	31.30	-5	19,489	-0.03%
2018/11/16	7	31.80	7	31.44	31.25	0	19,371	0.00%
2018/11/15	17	30.29	18	30.58	30.50	-1	19,168	-0.01%
2018/11/14	30	31.80	25	31.49	31.10	5	18,979	0.03%
2018/11/13	38	30.29	32	30.38	30.80	6	18,892	0.03%
2018/11/12	57	32.18	13	33.03	31.45	44	18,574	0.24%
2018/11/09	13	34.82	14	35.30	33.75	-1	18,184	-0.01%
2018/11/08	24	35.87	27	35.48	35.10	-3	18,049	-0.02%
2018/11/07	28	37.65	45	37.81	37.20	-17	17,646	-0.10%
2018/11/06	28	39.56	26	40.86	38.00	2	17,335	0.01%
2018/11/05	110	42.47	12	42.68	42.20	98	17,122	0.57%	大買/
2018/11/02	47	42.38	27	42.11	41.95	20	17,315	0.12%
2018/11/01	29	43.38	55	43.26	42.45	-26	17,349	-0.15%
2018/10/31	55	41.45	53	42.33	42.75	2	17,220	0.01%
2018/10/30	6	38.22	18	38.32	39.45	-12	16,467	-0.07%
2018/10/29	6	36.21	3	36.42	35.90	3	16,146	0.02%
2018/10/26	3	36.32	1	36.05	35.75	2	16,309	0.01%
2018/10/25	5	37.66	6	37.06	36.50	-1	16,394	-0.01%
2018/10/24	25	39.09	19	39.30	39.05	6	16,290	0.04%
2018/10/23	12	39.04	4	40.60	39.00	8	16,284	0.05%
2018/10/22	12	40.99	21	40.63	41.15	-9	16,337	-0.06%
2018/10/19	20	37.58	9	38.70	40.40	11	16,045	0.07%
2018/10/18	2	37.60	15	37.26	37.60	-13	15,832	-0.08%
2018/10/17	3	36.83	13	36.65	36.20	-10	15,964	-0.06%
2018/10/16	1	36.00	33	36.00	35.80	-32	16,204	-0.20%
2018/10/15	8	35.61	4	35.91	36.25	4	16,402	0.02%
2018/10/12	7	33.30	3	33.70	34.85	4	16,739	0.02%
2018/10/11	106	32.00	8	32.01	32.10	98	17,098	0.57%	大買/
2018/10/09	12	36.13	4	35.55	35.55	8	17,026	0.05%
2018/10/08	3	36.97	8	37.66	37.45	-5	17,066	-0.03%
2018/10/05	27	36.64	140	36.88	35.55	-113	17,433	-0.65%	大賣/鉅額交易
2018/10/04	9	38.26	0	0.00	38.40	9	18,305	0.05%
2018/10/03	6	39.03	2	40.75	38.90	4	18,407	0.02%
2018/10/02	4	41.08	6	40.83	40.60	-2	18,498	-0.01%
2018/10/01	9	41.04	3	41.55	41.55	6	18,620	0.03%
2018/09/28	3	38.78	7	39.14	39.10	-4	19,242	-0.02%
2018/09/27	2	38.50	1	38.35	38.50	1	19,702	0.01%
2018/09/26	1	39.50	1	39.45	38.85	0	20,123	0.00%
2018/09/25	3	39.02	70	38.86	38.60	-67	20,699	-0.32%
2018/09/21	23	38.45	2	38.33	38.60	21	21,079	0.10%
2018/09/20	3	36.77	0	0.00	36.60	3	21,410	0.01%
2018/09/19	23	39.23	18	38.66	38.10	5	21,735	0.02%
2018/09/18	7	40.21	3	39.78	39.35	4	21,618	0.02%
2018/09/17	7	40.52	8	41.39	41.75	-1	21,633	0.00%
2018/09/14	43	41.40	23	41.81	41.60	20	21,874	0.09%
2018/09/13	11	42.28	10	41.20	41.00	1	21,942	0.00%
2018/09/12	8	43.14	6	43.33	43.30	2	22,038	0.01%
2018/09/11	5	42.90	25	44.10	44.80	-20	22,382	-0.09%
2018/09/10	25	44.67	0	0.00	42.90	25	22,494	0.11%
2018/09/07	4	48.43	4	49.05	47.40	0	22,468	0.00%
2018/09/06	7	49.42	0	0.00	49.00	7	22,925	0.03%
2018/09/05	3	48.95	1	49.05	49.45	2	23,936	0.01%
2018/09/04	1	50.50	5	50.50	50.30	-4	24,460	-0.02%
2018/09/03	8	49.96	4	49.60	49.60	4	24,954	0.02%
2018/08/31	4	50.23	2	50.50	50.90	2	24,931	0.01%
2018/08/30	7	52.14	6	52.13	51.40	1	24,999	0.00%
2018/08/29	1	51.40	1	51.10	51.80	0	25,151	0.00%
2018/08/28	0	0.00	3	51.60	51.40	-3	25,870	-0.01%
2018/08/27	5	51.26	6	51.43	52.00	-1	26,281	0.00%
2018/08/24	11	49.95	5	50.24	49.50	6	26,611	0.02%
2018/08/23	2	52.90	1	52.30	52.10	1	27,095	0.00%
2018/08/22	14	53.36	1	53.20	53.20	13	27,290	0.05%
2018/08/21	3	55.13	3	56.00	54.20	0	27,613	0.00%
2018/08/20	14	54.59	5	54.92	54.80	9	28,316	0.03%
2018/08/17	19	57.25	10	58.59	56.00	9	28,485	0.03%
2018/08/16	2	57.60	2	57.65	58.20	0	28,821	0.00%
2018/08/15	7	58.46	7	58.74	57.70	0	29,305	0.00%
2018/08/14	10	57.78	5	57.76	57.40	5	29,498	0.02%
2018/08/13	16	58.58	27	59.23	58.30	-11	30,328	-0.04%
2018/08/10	12	60.08	11	59.92	59.50	1	30,540	0.00%
2018/08/09	5.1	58.06	12	58.95	60.10	-6.9	30,742	-0.02%
2018/08/08	17	58.86	21	58.10	56.30	-4	30,805	-0.01%
2018/08/07	13	56.87	15	57.11	58.20	-2	31,465	-0.01%
2018/08/06	1	54.40	14	54.88	55.00	-13	31,835	-0.04%
2018/08/03	9	53.89	0	0.00	54.50	9	32,349	0.03%
2018/08/02	6	54.20	12	54.75	53.30	-6	32,862	-0.02%
2018/08/01	6	55.83	11	56.00	55.80	-5	33,874	-0.01%
2018/07/31	7	53.64	7	53.60	54.50	0	34,138	0.00%
2018/07/30	3	54.00	1	52.70	53.00	2	34,980	0.01%
2018/07/27	15	54.94	23	54.80	55.50	-8	35,988	-0.02%
2018/07/26	11	54.42	18	54.43	54.30	-7	36,686	-0.02%
2018/07/25	10	53.80	1	54.70	53.50	9	36,862	0.02%
2018/07/24	12	52.76	14	53.14	54.00	-2	36,865	-0.01%
2018/07/23	8	50.90	5	51.68	53.00	3	36,748	0.01%
2018/07/20	4	53.40	1	53.60	53.00	3	36,803	0.01%
2018/07/19	14	51.84	16	52.05	53.00	-2	37,097	-0.01%
2018/07/18	22	50.82	14	51.10	49.80	8	36,837	0.02%
2018/07/17	9	53.22	8	53.46	53.20	1	36,582	0.00%
2018/07/16	13	54.02	8	54.41	53.20	5	36,768	0.01%
2018/07/13	3	53.37	3	53.70	53.50	0	37,024	0.00%
2018/07/12	19	54.41	5	53.54	52.70	14	36,363	0.04%
2018/07/11	5	56.30	5	57.64	57.90	0	35,323	0.00%
2018/07/10	13	56.67	2	56.95	56.30	11	35,168	0.03%
2018/07/09	4	55.70	4	55.58	54.80	0	34,958	0.00%
2018/07/06	12	57.13	11	55.88	56.60	1	34,695	0.00%
2018/07/05	6	60.53	3	60.60	59.40	3	33,864	0.01%
2018/07/04	7	61.21	3	61.17	63.50	4	33,332	0.01%
2018/07/03	10	61.61	15	61.15	59.90	-5	32,907	-0.02%
2018/07/02	12	61.28	12	61.18	61.00	0	32,255	0.00%
2018/06/29	9	61.11	21	61.46	62.70	-12	31,756	-0.04%
2018/06/28	20	61.62	6	62.67	59.10	14	31,497	0.04%
2018/06/27	11	66.06	5	67.44	64.10	6	31,012	0.02%
2018/06/26	58	64.90	12	64.44	66.50	46	30,793	0.15%
2018/06/25	179	67.45	11	66.79	65.60	168	30,660	0.55%	大買/鉅額交易
2018/06/22	13	63.98	18	63.93	64.80	-5	30,545	-0.02%
2018/06/21	15	64.45	12	65.93	63.80	3	30,220	0.01%
2018/06/20	74	65.51	12	66.48	65.00	62	29,975	0.21%
2018/06/19	11	71.76	9	71.13	70.00	2	29,583	0.01%
2018/06/15	14	74.01	63	74.77	73.50	-49	29,325	-0.17%
2018/06/14	55.5	74.52	45	73.98	73.80	10.5	29,148	0.04%
2018/06/13	38	72.84	48	72.68	72.80	-10	28,725	-0.03%
2018/06/12	68	71.81	60	69.62	69.90	8	28,189	0.03%
2018/06/11	32	68.37	27	68.93	71.00	5	28,052	0.02%
2018/06/08	0	0.00	5	65.74	65.30	-5	27,621	-0.02%
2018/06/07	13	67.12	8	67.30	66.20	5	27,931	0.02%
2018/06/06	21	67.29	21	67.10	67.30	0	27,934	0.00%
2018/06/05	52	69.92	38	69.80	66.00	14	27,769	0.05%
2018/06/04	22	66.55	33	67.42	69.00	-11	27,007	-0.04%
2018/06/01	24	63.93	10	63.93	64.00	14	26,542	0.05%
2018/05/31	25	68.57	25	68.16	66.40	0	26,126	0.00%
2018/05/30	15	67.57	27	67.26	67.10	-12	25,505	-0.05%
2018/05/29	18	67.43	27	67.80	67.20	-9	25,265	-0.04%
2018/05/28	34	69.77	21	69.57	68.70	13	25,026	0.05%
2018/05/25	24	67.14	22	67.54	67.70	2	24,430	0.01%
2018/05/24	16	67.33	12	67.48	66.60	4	24,043	0.02%
2018/05/23	10.2	66.27	24	65.75	67.80	-13.8	23,594	-0.06%
2018/05/22	36	65.49	20	65.42	64.30	16	23,055	0.07%
2018/05/21	27	63.96	52	64.14	65.10	-25	22,591	-0.11%
2018/05/18	49	60.50	35	60.53	61.00	14	21,669	0.06%
2018/05/17	18	59.39	17	59.99	58.70	1	21,269	0.00%
2018/05/16	25	61.68	28.8	61.56	60.40	-3.8	21,026	-0.02%
2018/05/15	63	60.44	48	60.33	61.80	15	20,615	0.07%
2018/05/14	22	57.61	34	56.58	57.70	-12	19,810	-0.06%
2018/05/11	26	56.29	42	56.09	54.70	-16	19,111	-0.08%
2018/05/10	21	56.00	23	56.51	56.60	-2	18,558	-0.01%
2018/05/09	53	54.95	57	55.58	56.50	-4	18,028	-0.02%
2018/05/08	51	55.07	11	55.33	53.60	40	16,842	0.24%
2018/05/07	31	53.18	31	53.58	55.00	0	16,600	0.00%
2018/05/04	74	51.57	68.8	51.95	51.70	5.2	15,790	0.03%
2018/05/03	22	48.34	75.6	48.15	49.20	-53.6	14,689	-0.36%
2018/05/02	31	44.82	21	44.79	44.75	10	13,979	0.07%
2018/04/30	5	42.01	15	42.84	43.85	-10	13,837	-0.07%
2018/04/27	2	42.28	3	42.50	42.25	-1	13,923	-0.01%
2018/04/26	4	44.94	1	42.60	43.05	3	13,865	0.02%
2018/04/25	13	44.98	15	45.12	45.10	-2	13,714	-0.01%
2018/04/23	3	44.42	2	43.60	43.40	1	13,974	0.01%
2018/04/20	3	44.45	10	44.30	44.45	-7	13,853	-0.05%
2018/04/19	3	43.43	33	43.42	43.80	-30	13,700	-0.22%
2018/04/18	6	41.73	4	41.70	41.50	2	13,486	0.01%
2018/04/17	1	40.90	2	41.53	40.50	-1	13,533	-0.01%
2018/04/16	1	40.15	4	40.25	40.50	-3	13,653	-0.02%
2018/04/13	6	40.76	2	41.00	41.00	4	13,764	0.03%
2018/04/12	0	0.00	3	40.72	40.35	-3	14,245	-0.02%
2018/04/10	1	40.30	1	40.00	39.45	0	15,320	0.00%
2018/04/09	1	40.65	1	40.40	40.20	0	15,802	0.00%
2018/04/03	20	41.08	1	41.55	41.40	19	16,054	0.12%
2018/04/02	2	42.10	3	42.50	42.10	-1	16,147	-0.01%
2018/03/31	5	43.51	7	44.11	43.10	-2	16,383	-0.01%
2018/03/30	2	42.75	15	43.08	42.80	-13	16,430	-0.08%
2018/03/29	1	41.80	1	41.65	41.65	0	16,722	0.00%
2018/03/28	0	0.00	2	42.53	42.00	-2	16,852	-0.01%
2018/03/27	2	43.23	1	43.20	43.15	1	16,965	0.01%
2018/03/26	1	40.25	2	40.60	40.45	-1	17,197	-0.01%
2018/03/23	2	39.93	2	40.60	40.15	0	17,828	0.00%
2018/03/22	1.1	42.73	4	42.36	41.40	-2.9	17,802	-0.02%
2018/03/21	1	41.40	0	0.00	42.00	1	17,924	0.01%
2018/03/20	2	41.45	1	41.65	41.70	1	18,077	0.01%
2018/03/19	6	42.15	0	0.00	42.00	6	18,377	0.03%
2018/03/16	8	43.31	3	43.40	42.90	5	18,844	0.03%
2018/03/15	5	42.14	16	42.29	42.40	-11	18,696	-0.06%
2018/03/14	3	40.12	7	40.30	40.25	-4	18,537	-0.02%
2018/03/13	5	40.09	43	40.10	40.50	-38	18,551	-0.20%
2018/03/12	3	37.12	7	37.44	37.80	-4	18,369	-0.02%
2018/03/09	1	38.10	1	37.35	37.45	0	18,663	0.00%
2018/03/08	2	37.98	1	38.25	37.80	1	18,879	0.01%
2018/03/07	3	37.93	3	38.52	37.80	0	19,191	0.00%
2018/03/06	3	38.18	1	38.55	38.00	2	19,647	0.01%
2018/03/05	6	38.13	3	38.30	37.70	3	20,275	0.01%
2018/03/02	4	38.20	1	38.35	38.35	3	20,476	0.01%
2018/03/01	6	38.69	6	39.13	38.50	0	21,106	0.00%
2018/02/27	7	38.82	10	38.24	39.00	-3	22,008	-0.01%
2018/02/26	4	38.15	3	37.87	37.70	1	22,227	0.00%
2018/02/23	8	38.06	1	38.65	38.00	7	22,362	0.03%
2018/02/22	7	38.36	4	38.25	37.45	3	22,779	0.01%
2018/02/21	0	0.00	2	38.78	38.70	-2	22,770	-0.01%
2018/02/12	1	39.45	3	39.60	39.20	-2	22,858	-0.01%
2018/02/09	1	36.40	2	36.85	38.65	-1	23,221	0.00%
2018/02/08	7	38.16	19	37.19	38.15	-12	23,416	-0.05%
2018/02/07	5	40.40	6	39.72	39.50	-1	23,261	0.00%
2018/02/06	20	39.72	17	40.35	39.00	3	23,613	0.01%
2018/02/05	11	42.23	22	42.12	43.05	-11	23,592	-0.05%
2018/02/02	21	43.89	0	0.00	43.75	21	23,799	0.09%
2018/02/01	14	44.35	0	0.00	43.80	14	24,154	0.06%
2018/01/31	0	0.00	8	43.67	43.75	-8	24,224	-0.03%
2018/01/30	12	46.06	12	45.98	44.50	0	24,532	0.00%
2018/01/29	28	46.33	12	46.36	46.35	16	24,764	0.06%
2018/01/26	6	45.70	4	46.00	46.15	2	24,946	0.01%
2018/01/25	9	46.65	2	46.03	45.90	7	25,700	0.03%
2018/01/24	11	45.46	5	45.85	46.60	6	26,192	0.02%
2018/01/23	21	46.37	25	46.08	45.50	-4	26,160	-0.02%
2018/01/22	9	45.42	20	45.43	45.80	-11	26,532	-0.04%
2018/01/19	20	44.97	3	45.00	44.90	17	26,744	0.06%
2018/01/18	16	46.48	4	46.46	45.30	12	26,717	0.04%
2018/01/17	3	46.30	39	45.86	45.90	-36	26,500	-0.14%
2018/01/16	10	45.95	0	0.00	45.05	10	26,812	0.04%
2018/01/15	1	45.00	0	0.00	45.40	1	27,343	0.00%
2018/01/12	8	45.19	9	45.47	45.95	-1	27,651	0.00%
2018/01/11	13	43.39	0	0.00	44.20	13	27,620	0.05%
2018/01/10	52	43.66	0	0.00	43.50	52	27,645	0.19%
2018/01/09	14	45.50	27	44.32	43.90	-13	27,508	-0.05%
2018/01/08	9	46.91	16	46.53	45.00	-7	27,447	-0.03%
2018/01/05	3	45.95	99	47.41	46.65	-96	27,054	-0.35%
2018/01/04	5	44.49	1	44.15	44.00	4	26,429	0.02%
2018/01/03	10	43.60	46	44.21	44.25	-36	26,647	-0.14%
2018/01/02	4	41.00	3	41.43	42.10	1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析