台郡 (6269)-元富-嘉義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	64.00	63.80	-1	1,184	-0.08%
2025/01/17	0	62.05	0	0.00	61.80	0	1,174	0.00%
2025/01/16	1	62.50	1	63.30	61.80	0	1,195	0.00%
2025/01/15	0.1	62.20	0	0.00	62.40	0.1	1,196	0.01%
2025/01/13	1	60.00	0	0.00	60.10	1	1,205	0.08%
2025/01/10	1	62.20	0	62.30	61.90	1	1,196	0.08%
2025/01/09	0	0.00	1	63.90	62.80	-1	1,206	-0.08%
2025/01/06	1	62.80	0	0.00	63.50	1	1,209	0.08%
2025/01/02	0.1	64.20	1	64.10	63.70	-0.9	1,269	-0.07%
2024/12/31	1	64.50	0	0.00	64.30	1	1,277	0.08%
2024/12/23	0	0.00	1	64.00	64.10	-1	1,336	-0.07%
2024/12/20	0.1	63.70	0	0.00	63.30	0.1	1,344	0.00%
2024/12/16	0	64.10	0	0.00	63.70	0	1,417	0.00%
2024/12/13	0	64.10	0	0.00	64.30	0	1,418	0.00%
2024/12/10	1	65.40	0	0.00	65.50	1	1,420	0.07%
2024/12/06	0	0.00	10	66.50	65.80	-10	1,442	-0.69%
2024/12/02	1	66.40	0	0.00	66.30	1	1,497	0.07%
2024/11/26	1	68.90	0	0.00	68.80	1	1,692	0.06%
2024/11/25	0	0.00	1	68.30	68.70	-1	1,694	-0.06%
2024/11/20	0.1	68.00	0	0.00	67.20	0.1	1,708	0.01%
2024/11/15	0.1	66.90	1	66.90	66.70	-0.9	1,734	-0.05%
2024/11/14	1	66.60	6	66.28	66.60	-5	1,758	-0.28%
2024/11/13	2	67.10	1	67.30	66.80	1	1,774	0.06%
2024/11/12	3	66.80	1	67.90	67.30	2	1,858	0.11%
2024/11/11	2.1	69.20	0	0.00	68.70	2.1	1,936	0.11%
2024/11/08	0.1	73.60	5	73.20	72.40	-4.9	1,908	-0.26%
2024/11/07	0	0.00	10	77.80	77.60	-10	1,854	-0.54%
2024/11/01	0.2	74.60	0	0.00	75.40	0.2	2,044	0.01%
2024/10/30	0.2	75.55	0	0.00	75.40	0.2	2,078	0.01%
2024/10/29	0	0.00	1	76.10	75.20	-1	2,099	-0.05%
2024/10/23	1	78.20	0	0.00	77.80	1	2,154	0.05%
2024/10/18	1	76.60	0	0.00	76.50	1	2,241	0.04%
2024/10/15	0	76.40	0	0.00	76.10	0	2,433	0.00%
2024/10/11	1	75.90	0	0.00	75.40	1	2,494	0.04%
2024/10/09	0	0.00	10	77.10	76.10	-10	2,556	-0.39%
2024/10/08	3.4	76.62	0	0.00	76.60	3.4	2,549	0.13%
2024/09/30	1	78.80	0	0.00	78.60	1	2,845	0.04%
2024/09/26	0	79.60	0	0.00	78.60	0	3,157	0.00%
2024/09/25	0	0.00	3.1	79.31	79.20	-3.1	3,242	-0.10%
2024/09/20	0	0.00	1	79.00	78.50	-1	3,441	-0.03%
2024/09/19	1	79.00	0	0.00	78.60	1	3,542	0.03%
2024/09/18	6	79.83	0	0.00	78.50	6	3,829	0.16%
2024/09/16	0	0.00	1	80.40	80.90	-1	4,002	-0.02%
2024/09/11	1	79.00	0	0.00	79.10	1	4,180	0.02%
2024/09/10	3	80.70	1	80.20	79.00	2	4,187	0.05%
2024/09/09	2	80.65	0.1	80.50	81.00	2	4,170	0.05%
2024/09/06	1	81.30	1	82.10	82.10	0	4,170	0.00%
2024/09/05	1	83.30	0	0.00	81.20	1	4,188	0.02%
2024/09/03	3	85.87	2	85.15	85.20	1	4,173	0.02%
2024/09/02	0	0.00	0	86.60	86.90	0	4,158	0.00%
2024/08/30	2	86.70	11	87.82	86.70	-9	4,158	-0.22%
2024/08/29	2	83.95	3	83.90	85.30	-1	4,094	-0.02%
2024/08/28	1	81.70	1	82.50	81.70	0	4,056	0.00%
2024/08/27	0	0.00	0.2	80.50	80.70	-0.2	4,137	0.00%
2024/08/26	1	80.80	3	80.70	80.50	-2	4,423	-0.05%
2024/08/23	0	0.00	1	80.00	80.40	-1	4,510	-0.02%
2024/08/22	1	79.90	0	0.00	80.30	1	4,556	0.02%
2024/08/20	0	0.00	0	80.60	80.20	0	4,699	0.00%
2024/08/16	0	79.10	0	0.00	78.90	0	4,760	0.00%
2024/08/15	0	0.00	2	78.70	78.80	-2	4,774	-0.04%
2024/08/14	7	78.49	1	78.60	78.30	6	4,854	0.12%
2024/08/13	6	79.07	0	0.00	79.50	6	4,808	0.13%
2024/08/12	0	0.00	1	85.60	86.20	-1	4,734	-0.02%
2024/08/09	0	0.00	1	84.10	83.70	-1	4,761	-0.02%
2024/08/08	1	80.40	0	0.00	80.40	1	4,785	0.02%
2024/08/05	11	81.40	0	0.00	79.90	11	4,881	0.23%
2024/08/02	9	87.03	0	0.00	87.10	9	4,922	0.18%
2024/07/31	0	0.00	1	88.30	88.50	-1	5,162	-0.02%
2024/07/30	4	87.30	0	0.00	88.00	4	5,349	0.07%
2024/07/29	2	88.20	0	0.00	88.00	2	5,462	0.04%
2024/07/26	1	89.80	0	0.00	89.70	1	5,529	0.02%
2024/07/22	2	90.85	0	0.00	90.60	2	5,625	0.04%
2024/07/19	7	92.36	0	0.00	91.90	7	5,596	0.13%
2024/07/18	1	95.40	11	94.94	95.00	-10	5,574	-0.18%
2024/07/17	10	95.00	10	95.12	94.70	0	5,521	0.00%
2024/07/16	0	0.00	2	93.50	94.50	-2	5,470	-0.04%
2024/07/15	0	0.00	2	91.95	92.00	-2	5,415	-0.04%
2024/07/12	28	91.75	2.2	91.83	91.70	25.9	5,411	0.48%
2024/07/11	0	0.00	2.1	90.91	91.30	-2.1	5,400	-0.04%
2024/07/10	0	89.00	0	0.00	88.60	0	5,363	0.00%
2024/07/09	1	88.80	0	0.00	88.10	1	5,383	0.02%
2024/07/08	13	90.33	0	0.00	89.50	13	5,344	0.24%
2024/07/05	7	92.27	2	92.70	92.00	5	5,245	0.10%
2024/07/04	8	94.01	1	94.90	93.60	7	5,175	0.14%
2024/07/03	1	91.10	7.2	93.58	93.20	-6.2	5,096	-0.12%
2024/07/02	1.2	91.27	0	0.00	91.10	1.2	4,875	0.02%
2024/07/01	3	91.63	3	92.77	91.50	0	4,782	0.00%
2024/06/28	3	90.67	5	91.86	90.70	-2	4,686	-0.04%
2024/06/27	1	89.80	3	91.03	90.60	-2	4,578	-0.04%
2024/06/26	6	90.15	0	0.00	89.70	6	4,540	0.13%
2024/06/25	3	90.53	2	91.55	91.30	1	4,484	0.02%
2024/06/24	1.1	91.74	3	96.60	91.50	-1.9	4,375	-0.04%
2024/06/21	0	0.00	7	93.00	95.00	-7	4,100	-0.17%
2024/06/20	0	0.00	5	88.78	89.70	-5	3,916	-0.13%
2024/06/19	2	87.05	0	0.00	87.40	2	3,849	0.05%
2024/06/18	0	0.00	1	87.10	86.90	-1	3,814	-0.03%
2024/06/17	1	86.50	0	0.00	86.40	1	3,860	0.03%
2024/06/14	1	86.60	0	0.00	86.60	1	3,876	0.03%
2024/06/12	0	0.00	1	88.00	86.80	-1	3,886	-0.03%
2024/06/11	0.2	87.40	0	0.00	87.00	0.2	3,891	0.00%
2024/06/06	0	0.00	2	87.15	87.00	-2	3,887	-0.05%
2024/06/04	4	86.08	0	0.00	86.50	4	3,867	0.10%
2024/06/03	4	87.00	1	86.80	86.80	3	3,841	0.08%
2024/05/30	13	87.55	0	0.00	85.80	13	3,740	0.35%
2024/05/29	6	97.40	4	97.68	97.30	2	3,459	0.06%
2024/05/28	3	98.23	1	98.70	98.10	2	3,368	0.06%
2024/05/27	1	98.30	1	98.30	98.70	0	3,332	0.00%
2024/05/24	2	99.90	0	0.00	99.50	2	3,276	0.06%
2024/05/23	1.2	97.28	2	98.35	98.80	-0.8	3,204	-0.02%
2024/05/22	0.2	98.30	2	98.60	98.00	-1.8	3,158	-0.06%
2024/05/21	0.1	98.20	0	0.00	97.60	0.1	3,154	0.00%
2024/05/20	2	98.00	0	0.00	97.70	2	3,122	0.06%
2024/05/17	0	0.00	4.2	100.00	100.00	-4.2	3,034	-0.14%
2024/05/16	1	99.00	0	0.00	99.50	1	3,005	0.03%
2024/05/15	0	0.00	4	98.88	98.70	-4	2,998	-0.13%
2024/05/14	4	100.50	0	0.00	99.70	4	2,954	0.14%
2024/05/13	1	100.50	3.5	100.93	101.00	-2.5	2,907	-0.09%
2024/05/10	1	98.50	1	100.50	100.50	0	2,838	0.00%
2024/05/09	2	98.90	2	100.10	100.00	0	2,742	0.00%
2024/05/08	1	98.80	1	99.30	98.90	0	2,667	0.00%
2024/05/07	1	99.00	1	98.90	99.20	0	2,552	0.00%
2024/05/06	11.3	97.59	8	97.01	96.90	3.3	2,375	0.14%
2024/05/03	0	0.00	2	97.60	97.20	-2	2,239	-0.09%
2024/05/02	0	0.00	10	93.96	94.70	-10	2,035	-0.49%
2024/04/30	7.1	91.07	0	0.00	91.40	7.1	1,911	0.37%
2024/04/29	0	0.00	2	94.80	94.70	-2	1,811	-0.11%
2024/04/26	1	92.50	0	0.00	92.40	1	1,725	0.06%
2024/04/25	0.1	92.40	1	92.50	92.50	-1	1,697	-0.06%
2024/04/23	0	0.00	1	92.00	91.60	-1	1,670	-0.06%
2024/04/18	1	93.10	0	0.00	92.90	1	1,606	0.06%
2024/04/17	0	0.00	1	92.60	92.90	-1	1,581	-0.06%
2024/04/15	1	92.00	1	92.20	92.90	0	1,509	0.00%
2024/04/09	0	0.00	1	92.40	92.20	-1	1,445	-0.07%
2024/04/08	1	91.00	2	91.70	91.60	-1	1,422	-0.07%
2024/04/02	0	0.00	2	92.05	92.00	-2	1,407	-0.14%
2024/03/29	2	91.20	2	91.40	91.20	0	1,412	0.00%
2024/03/28	0	0.00	2	91.75	91.70	-2	1,418	-0.14%
2024/03/26	0.1	90.70	1	89.90	89.50	-1	1,451	-0.07%
2024/03/25	3	90.43	1	90.00	90.50	2	1,465	0.14%
2024/03/22	2	90.95	2	91.00	91.20	0	1,525	0.00%
2024/03/21	0.1	91.58	1	91.30	91.50	-0.9	1,523	-0.06%
2024/03/20	0	0.00	7	91.21	91.20	-7	1,494	-0.47%
2024/03/15	1	89.00	0	0.00	88.90	1	1,389	0.07%
2024/03/14	0	0.00	2	88.95	89.00	-2	1,363	-0.15%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/07	5	86.50	0	0.00	86.40	5	1,302	0.38%
2024/03/06	1	87.80	0	0.00	87.10	1	1,289	0.08%
2024/03/05	1	87.70	0	0.00	88.20	1	1,289	0.08%
2024/03/01	1	86.50	0	0.00	87.10	1	1,280	0.08%
2024/02/29	2	86.40	0	0.00	86.40	2	1,280	0.16%
2024/02/21	1	87.00	1	87.20	87.10	0	1,240	0.00%
2024/02/19	1	86.60	0	0.00	86.90	1	1,223	0.08%
2024/01/31	1	85.30	0	0.00	85.40	1	1,182	0.08%