網家 (8044)-元富-嘉義券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.50
漲跌
▼0.20
漲幅
-0.67%
成交量
783張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	28.43	0	0.00	28.25	2	896	0.22%
2024/04/16	2	29.35	0	0.00	29.60	2	869	0.23%
2024/04/12	1	31.25	0	0.00	31.05	1	847	0.12%
2024/04/09	1	31.50	0	0.00	32.15	1	847	0.12%
2024/04/01	2	33.50	30	33.16	33.95	-28	804	-3.48%
2024/03/28	0	0.00	0.2	33.75	34.00	-0.2	785	-0.03%
2024/03/26	1	33.95	0	0.00	33.80	1	786	0.13%
2024/03/22	0	33.90	0	0.00	34.00	0	794	0.00%
2024/03/21	0	0.00	20	33.25	33.30	-20	787	-2.54%
2024/03/20	5	34.20	0	0.00	34.00	5	778	0.64%
2024/03/11	0	0.00	1	35.80	35.65	-1	804	-0.12%
2024/03/08	0	0.00	1	35.50	35.30	-1	810	-0.12%
2024/02/26	0	0.00	45	37.48	37.40	-45	759	-5.93%
2024/02/23	1	39.00	7	39.00	39.10	-6	727	-0.83%
2024/02/19	0	0.00	1	42.35	42.50	-1	684	-0.15%
2024/01/11	1	41.00	0	0.00	40.85	1	1,080	0.09%
2024/01/08	0	43.00	0	0.00	42.70	0	1,070	0.00%
2024/01/04	20	43.20	0	0.00	42.95	20	1,088	1.84%
2023/12/19	0.2	44.70	0	0.00	44.35	0.2	1,090	0.02%
2023/12/14	45	46.06	0	0.00	45.60	45	1,090	4.12%
2023/12/01	1	44.70	0	0.00	44.80	1	1,020	0.10%
2023/11/30	0	0.00	20	44.22	44.35	-20	1,024	-1.95%
2023/11/28	0	0.00	1	44.30	43.80	-1	1,025	-0.10%
2023/11/24	1	43.60	0	0.00	43.55	1	1,024	0.10%
2023/11/23	1	44.05	2	44.45	43.95	-1	1,024	-0.10%
2023/11/22	1	43.85	1	44.00	44.00	0	1,016	0.00%
2023/11/21	0	43.10	0	0.00	43.10	0	1,005	0.00%
2023/11/20	0.7	43.30	2	42.95	43.00	-1.3	1,005	-0.13%
2023/11/15	0	0.00	1	43.10	43.15	-1	1,001	-0.10%
2023/11/14	1	43.70	0	0.00	43.05	1	999	0.10%
2023/11/13	1	44.50	0	0.00	44.80	1	993	0.10%
2023/11/08	5	47.52	0	0.00	47.20	5	1,040	0.48%
2023/11/07	2	48.35	6	47.80	47.10	-4	1,028	-0.39%
2023/11/06	4	47.73	1	47.40	47.65	3	990	0.30%
2023/11/03	1	46.90	0	0.00	46.90	1	971	0.10%
2023/11/02	1	47.35	3	47.70	47.65	-2	959	-0.21%
2023/10/27	6	47.74	0	0.00	47.50	6	885	0.68%
2023/10/26	2	47.80	2	47.60	46.50	0	834	0.00%
2023/10/25	1	47.75	1	47.90	47.50	0	776	0.00%
2023/10/23	0	0.00	1	41.40	41.50	-1	701	-0.14%
2023/09/07	0.5	45.00	0	0.00	41.90	0.5	749	0.06%
2023/08/15	20	40.70	0	0.00	40.85	20	638	3.13%
2023/08/10	0	0.00	20	42.28	42.20	-20	637	-3.14%
2023/08/08	0	0.00	10	45.00	44.55	-10	663	-1.51%
2023/08/04	0.4	45.80	0	0.00	44.80	0.4	672	0.06%
2023/08/02	1	45.00	0	0.00	45.90	1	677	0.15%
2023/07/25	1	44.00	0	0.00	44.25	1	646	0.15%
2023/07/24	1	44.25	0	0.00	44.25	1	643	0.16%
2023/07/21	1	45.95	2	45.70	44.85	-1	639	-0.16%
2023/07/20	1	46.45	0	0.00	46.20	1	637	0.16%
2023/07/18	0	0.00	1	47.60	47.50	-1	630	-0.16%
2023/07/12	0	0.00	2	46.20	46.65	-2	669	-0.30%
2023/07/07	3	50.00	0	0.00	49.50	3	642	0.47%
2023/06/29	0	0.00	2	52.40	51.60	-2	628	-0.32%
2023/06/28	2	50.60	0	0.00	50.60	2	623	0.32%
2023/06/27	0	50.70	0	0.00	50.40	0	623	0.00%
2023/06/21	3	51.40	0	0.00	51.40	3	624	0.48%
2023/05/24	0	0.00	8	51.70	51.70	-8	874	-0.91%
2023/05/11	21	53.12	0	0.00	53.20	21	1,051	2.00%
2023/05/09	21	55.92	0	0.00	55.60	21	1,098	1.91%
2023/05/05	2	55.30	0	0.00	55.10	2	1,154	0.17%
2023/04/24	2	59.10	0	0.00	59.20	2	1,540	0.13%
2023/04/20	2	62.40	0	0.00	61.80	2	1,692	0.12%
2023/03/29	5	61.50	0	0.00	61.70	5	2,356	0.21%
2023/03/24	15	62.20	0	0.00	62.80	15	2,376	0.63%
2023/03/15	4	61.90	0	0.00	61.10	4	2,516	0.16%
2023/03/13	2	62.60	0	0.00	62.80	2	2,593	0.08%
2023/03/10	2	65.50	0	0.00	64.20	2	2,594	0.08%
2023/03/09	0	0.00	1	66.40	65.60	-1	2,600	-0.04%
2023/03/08	7	67.37	0	0.00	67.40	7	2,652	0.26%
2023/03/07	1	68.10	2	68.10	68.00	-1	2,644	-0.04%
2023/03/06	1	67.20	2	67.50	67.20	-1	2,635	-0.04%
2023/03/02	2	64.50	0	0.00	64.80	2	2,612	0.08%
2023/02/23	2	64.60	0	0.00	64.80	2	2,595	0.08%
2023/02/20	0	0.00	4	69.98	70.20	-4	2,479	-0.16%
2023/02/15	2	63.70	0	0.00	66.10	2	2,441	0.08%
2023/02/14	2	64.70	6	65.03	64.90	-4	2,425	-0.16%
2023/02/13	8	64.84	5	64.58	64.40	3	2,433	0.12%
2023/02/10	8	66.53	6	67.00	66.40	2	2,440	0.08%
2023/02/09	6	68.28	23	69.22	67.00	-17	2,453	-0.69%
2023/02/08	5	70.02	6	70.38	70.00	-1	2,423	-0.04%
2023/02/07	0	0.00	2	70.40	70.50	-2	2,400	-0.08%
2023/02/06	0	0.00	3.3	69.72	69.20	-3.3	2,395	-0.14%
2023/02/03	2	68.90	3	69.37	68.50	-1	2,421	-0.04%
2023/02/02	0	0.00	0.1	68.80	68.90	-0.1	2,414	0.00%
2023/01/31	0	0.00	1	65.70	65.10	-1	2,312	-0.04%
2023/01/17	3.1	64.81	2	64.60	64.10	1.1	2,275	0.05%
2023/01/16	1	63.70	2	64.35	63.30	-1	2,198	-0.05%
2023/01/12	1.2	63.97	1	63.80	63.80	0.2	2,139	0.01%
2023/01/11	0	0.00	2	65.65	65.60	-2	2,067	-0.10%
2023/01/06	4	62.98	2	63.65	65.10	2	1,841	0.11%
2023/01/05	13	62.79	14	63.52	64.00	-1	1,707	-0.06%
2023/01/04	3	57.90	3	58.50	59.40	0	1,371	0.00%
2022/12/30	0	0.00	1	52.60	53.20	-1	1,244	-0.08%
2022/12/28	1	52.40	0	0.00	52.10	1	1,240	0.08%
2022/12/14	0	0.00	7	54.93	56.00	-7	1,236	-0.57%
2022/12/13	6	54.20	0	0.00	54.30	6	1,224	0.49%
2022/12/09	1	55.00	0	0.00	54.50	1	1,213	0.08%
2022/12/07	2	56.60	2	56.40	56.40	0	1,145	0.00%
2022/12/05	0	0.00	1.1	56.77	56.90	-1.1	1,057	-0.10%
2022/12/01	1	51.50	1	53.10	52.90	0	1,038	0.00%
2022/11/11	2	52.40	2	50.80	50.80	0	982	0.00%
2022/11/07	0	0.00	1	49.95	51.10	-1	923	-0.11%
2022/11/04	2	49.48	2	49.60	49.45	0	895	0.00%
2022/11/03	12	50.74	12	50.51	50.00	0	891	0.00%
2022/11/02	6	50.68	6	51.07	50.40	0	914	0.00%
2022/11/01	7	50.27	6	51.37	51.70	1	900	0.11%
2022/10/26	0	0.00	1	48.10	48.20	-1	786	-0.13%
2022/10/17	0.1	43.60	0	0.00	46.00	0.1	834	0.01%
2022/09/28	0	0.00	1	47.00	46.65	-1	877	-0.11%
2022/09/26	0.1	48.00	0	0.00	46.60	0.1	881	0.01%
2022/09/07	0	0.00	0.5	52.40	52.60	-0.5	871	-0.06%
2022/09/02	0	0.00	1	62.90	62.80	-1	811	-0.12%
2022/08/15	10	62.60	0	0.00	62.60	10	764	1.31%
2022/08/11	0	0.00	0.1	58.70	58.30	-0.1	755	-0.01%
2022/08/01	0.1	60.30	0	0.00	59.90	0.1	779	0.01%
2022/07/28	10	63.10	0	0.00	63.10	10	783	1.28%
2022/07/25	0.1	68.00	0	0.00	67.00	0.1	841	0.02%
2022/07/22	7	70.84	6	69.60	69.60	1	864	0.12%
2022/07/21	0.5	72.70	0	0.00	72.00	0.5	885	0.06%
2022/07/19	0	0.00	1	73.40	72.00	-1	999	-0.10%
2022/07/12	0.1	66.96	0	0.00	63.50	0.1	1,147	0.01%
2022/07/05	0	0.00	1	70.00	71.00	-1	1,175	-0.09%
2022/06/28	0	0.00	9	69.03	71.50	-9	1,354	-0.66%
2022/06/27	9	70.03	0	0.00	70.00	9	1,434	0.63%
2022/06/24	0	0.00	0	68.20	68.50	0	1,496	0.00%
2022/06/17	1	69.90	1.8	70.31	69.80	-0.8	1,587	-0.05%
2022/06/14	0.1	69.30	0	0.00	71.50	0.1	1,634	0.01%
2022/06/09	1	74.50	1	74.70	74.90	0	1,707	0.00%
2022/05/30	0	75.20	0	0.00	75.20	0	2,012	0.00%
2022/05/27	3	73.73	0	0.00	73.30	3	2,059	0.15%
2022/05/26	0	0.00	0.1	73.70	72.90	-0.1	2,111	0.00%
2022/05/05	0.1	73.60	0	0.00	73.80	0.1	2,123	0.00%
2022/05/04	0.1	73.20	0	0.00	72.70	0.1	2,118	0.00%
2022/04/29	2	78.20	0	0.00	77.80	2	2,127	0.09%
2022/04/26	0	81.20	0	0.00	80.50	0	2,146	0.00%
2022/04/25	3	90.00	5	85.62	81.00	-2	2,127	-0.09%
2022/04/15	0.1	85.50	0	0.00	84.00	0.1	2,196	0.00%
2022/04/11	2	88.15	2	86.45	85.20	0	2,277	0.00%
2022/04/06	6	91.10	0	0.00	89.70	6	2,240	0.27%
2022/04/01	0	0.00	7.1	92.96	92.00	-7.1	2,182	-0.33%
2022/03/29	3	89.00	0	0.00	88.90	3	2,031	0.15%
2022/03/28	0	0.00	2	86.90	83.10	-2	1,977	-0.10%
2022/03/21	0	0.00	0.1	82.70	82.50	-0.1	1,936	-0.01%
2022/03/09	1	81.50	0	0.00	81.20	1	1,941	0.05%
2022/03/08	9	82.94	8	80.86	80.90	1	1,931	0.05%
2022/03/07	5	84.20	5	85.50	87.50	0	1,913	0.00%
2022/03/04	16	90.87	16	90.09	89.40	0	1,910	0.00%
2022/03/02	3	98.67	3	98.00	97.20	0	1,919	0.00%
2022/03/01	12	103.96	0	0.00	103.00	12	1,890	0.63%
2022/02/25	3	113.50	0	0.00	114.00	3	1,852	0.16%
2022/02/24	12	110.33	0	0.00	111.00	12	1,882	0.64%
2022/02/23	1	115.00	0	0.00	117.00	1	1,925	0.05%
2022/02/22	1	113.00	0	0.00	114.00	1	1,977	0.05%
2022/02/16	0	0.00	10	119.00	120.00	-10	2,111	-0.47%
2022/02/14	2	114.00	0	0.00	114.00	2	2,286	0.09%
2022/02/11	5	117.50	0	0.00	117.00	5	2,374	0.21%
2022/02/09	2	114.50	0	0.00	115.50	2	2,537	0.08%
2022/01/26	5	110.00	0	0.00	109.50	5	2,976	0.17%
2022/01/25	10	112.00	0	0.00	110.00	10	3,088	0.32%
2022/01/24	3	119.83	6.3	118.11	119.00	-3.3	3,133	-0.11%
2022/01/21	2	116.50	0	0.00	115.50	2	3,227	0.06%
2022/01/20	5	119.70	1	119.00	119.00	4	3,291	0.12%
2022/01/19	7	121.71	6	125.83	120.50	1	3,417	0.03%
2022/01/18	1	121.50	1	122.50	123.00	0	3,510	0.00%
2022/01/14	1	123.00	1	124.50	124.50	0	3,671	0.00%
2022/01/13	0	0.00	1	122.00	121.50	-1	3,694	-0.03%
2022/01/10	1	133.00	2	132.00	128.00	-1	3,728	-0.03%
2022/01/07	5	125.50	9.3	126.69	128.00	-4.3	3,659	-0.12%
2022/01/06	2	120.75	2	125.00	119.50	0	3,612	0.00%
2022/01/05	1	122.50	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0	0.00	0.1	125.50	125.00	-0.1	3,641	0.00%
2021/12/28	1	125.50	1	125.00	125.50	0	3,881	0.00%
2021/12/27	1	124.00	1	123.00	123.50	0	4,061	0.00%
2021/12/23	1	126.50	1	126.00	125.50	0	4,627	0.00%
2021/12/22	1	124.50	0	0.00	124.50	1	4,835	0.02%
2021/12/17	0	0.00	2	126.50	125.00	-2	5,113	-0.04%
2021/12/16	0	0.00	2	123.00	123.00	-2	5,518	-0.04%
2021/12/15	1.1	123.05	1	123.50	122.00	0.1	5,668	0.00%
2021/12/14	2	123.75	1	123.50	122.00	1	5,687	0.02%
2021/12/13	0.1	127.50	0	0.00	125.50	0.1	5,727	0.00%
2021/12/10	2.1	135.33	0	0.00	131.50	2.1	5,822	0.04%
2021/12/09	1	135.00	0	0.00	134.00	1	5,923	0.02%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/03	3	132.00	0	0.00	133.00	3	6,773	0.04%
2021/12/02	3	131.00	0	0.00	130.50	3	6,772	0.04%
2021/12/01	1	136.50	1	136.00	133.50	0	6,758	0.00%
2021/11/30	1	134.00	0	0.00	135.50	1	6,720	0.01%
2021/11/26	2	132.00	0	0.00	132.50	2	6,633	0.03%
2021/11/23	0.2	137.25	0	0.00	135.50	0.2	6,633	0.00%
2021/11/19	5.1	140.63	6	139.92	139.00	-0.9	6,570	-0.01%
2021/11/18	3	147.00	1	145.50	146.00	2	6,537	0.03%
2021/11/17	1	146.50	6.1	148.26	149.50	-5.1	6,511	-0.08%
2021/11/16	3	143.50	0	0.00	144.00	3	6,479	0.05%
2021/11/15	0	0.00	2	145.50	145.00	-2	6,507	-0.03%
2021/11/12	3	143.00	3	144.33	143.00	0	6,535	0.00%
2021/11/11	11.2	143.65	1	140.00	140.50	10.2	6,520	0.16%
2021/11/10	4	151.00	1	149.50	149.50	3	6,425	0.05%
2021/11/09	3	150.83	2.1	150.98	151.00	0.9	6,368	0.01%
2021/11/08	3	147.67	27	145.76	145.00	-24	6,326	-0.38%
2021/11/05	2	146.25	4.3	148.42	149.00	-2.3	6,310	-0.04%
2021/11/04	3	145.83	1.1	152.00	143.00	1.9	6,294	0.03%
2021/11/03	5	149.50	3	152.00	148.00	2	6,195	0.03%
2021/11/02	0.2	146.50	2.1	145.88	149.00	-2	6,072	-0.03%
2021/11/01	4.2	143.54	0	0.00	146.50	4.2	5,994	0.07%
2021/10/29	0	0.00	7.1	145.70	145.00	-7.1	5,964	-0.12%
2021/10/28	2.1	139.29	6	136.25	138.50	-3.9	5,912	-0.07%
2021/10/27	3	137.00	5.1	139.39	141.50	-2.1	5,916	-0.04%
2021/10/26	3	134.50	7.2	134.39	134.00	-4.2	5,851	-0.07%
2021/10/25	1	128.00	1.2	130.92	130.50	-0.2	5,850	0.00%
2021/10/22	3	125.50	5.4	127.20	127.00	-2.4	5,851	-0.04%
2021/10/20	1	120.00	0.1	120.50	122.00	0.9	5,983	0.02%
2021/10/19	0	0.00	0.2	120.50	122.00	-0.2	6,081	0.00%
2021/10/18	4	118.25	4	116.00	117.00	0	6,207	0.00%
2021/10/15	1	118.00	5	118.60	117.50	-4	6,382	-0.06%
2021/10/14	0	0.00	1	116.00	112.50	-1	6,646	-0.02%
2021/10/13	2	110.50	0	0.00	110.50	2	6,725	0.03%
2021/10/12	6.2	111.89	1	110.00	111.50	5.2	6,867	0.08%
2021/10/08	6.2	113.93	5	114.70	113.50	1.2	6,931	0.02%
2021/10/07	3	113.33	0	0.00	113.50	3	7,224	0.04%
2021/10/06	1	116.50	1	116.50	109.00	0	7,474	0.00%
2021/10/05	1	111.00	1	108.00	113.50	0	7,576	0.00%
2021/10/04	6	120.75	0	0.00	115.50	6	7,503	0.08%
2021/10/01	0	0.00	1	130.50	128.00	-1	7,394	-0.01%
2021/09/30	3	130.83	6	132.33	132.00	-3	7,170	-0.04%
2021/09/29	1	128.00	1	125.00	124.00	0	6,877	0.00%
2021/09/28	0.1	125.50	1	127.00	123.50	-0.9	6,687	-0.01%
2021/09/27	2	126.00	6	126.33	122.00	-4	6,653	-0.06%
2021/09/24	3	126.17	1	127.00	125.00	2	6,690	0.03%
2021/09/23	6	130.92	6.1	126.35	131.50	-0.1	6,591	0.00%
2021/09/22	0	0.00	3	122.50	126.50	-3	6,215	-0.05%
2021/09/16	10	117.05	8	117.94	115.00	2	6,170	0.03%
2021/09/15	1	117.50	2	119.25	117.50	-1	6,218	-0.02%
2021/09/14	2.2	117.82	2	120.75	117.50	0.2	6,165	0.00%
2021/09/13	5	119.40	3	119.83	121.00	2	6,070	0.03%
2021/09/10	5	116.70	8	117.94	121.50	-3	5,988	-0.05%
2021/09/09	8	116.44	6	117.67	113.00	2	5,787	0.03%
2021/09/08	26	119.02	8	119.19	119.50	18	5,665	0.32%
2021/09/07	0	0.00	14	113.75	119.00	-14	5,337	-0.26%
2021/09/01	1	109.50	0	0.00	108.50	1	5,516	0.02%
2021/08/31	21	108.26	0	0.00	108.00	21	5,643	0.37%
2021/08/27	0	0.00	1	110.50	109.00	-1	5,872	-0.02%
2021/08/26	1	108.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	1	107.50	10	110.00	110.50	-9	6,167	-0.15%
2021/08/23	2	105.50	2	107.25	107.50	0	6,248	0.00%
2021/08/19	0	0.00	1	103.50	103.00	-1	6,318	-0.02%
2021/08/18	1	108.00	0	0.00	108.00	1	6,371	0.02%
2021/08/17	12.1	108.14	3	104.50	104.00	9.1	6,475	0.14%
2021/08/16	4	114.00	0	0.00	113.50	4	6,536	0.06%
2021/08/13	3	114.67	11	111.50	109.50	-8	6,669	-0.12%
2021/08/12	1	118.00	7	117.64	119.00	-6	6,802	-0.09%
2021/08/11	1	113.50	4	115.63	120.00	-3	6,994	-0.04%
2021/08/10	4.6	119.65	6	121.00	118.00	-1.4	7,257	-0.02%
2021/08/09	17	117.97	2	118.50	118.50	15	7,254	0.21%
2021/08/06	1	126.00	4	127.75	125.00	-3	7,352	-0.04%
2021/08/05	8	126.44	6	126.58	129.00	2	7,516	0.03%
2021/08/04	0	0.00	2	130.50	129.00	-2	7,638	-0.03%
2021/08/03	2	131.75	4	131.50	130.00	-2	7,610	-0.03%
2021/08/02	4	130.00	4	133.13	135.00	0	7,581	0.00%
2021/07/30	4	137.63	1	132.50	131.50	3	7,538	0.04%
2021/07/28	1	140.00	1	138.00	138.50	0	7,365	0.00%
2021/07/27	4	140.75	4	140.13	138.50	0	7,251	0.00%
2021/07/26	2	144.25	5	146.00	146.00	-3	7,180	-0.04%
2021/07/23	11	145.05	8	145.56	138.00	3	7,062	0.04%
2021/07/22	8	144.06	6	144.08	144.50	2	6,884	0.03%
2021/07/21	6	147.83	2	148.75	144.50	4	6,745	0.06%
2021/07/20	9	146.17	6.1	146.18	147.50	3	6,555	0.05%
2021/07/19	1	148.00	26	148.90	144.50	-25	6,337	-0.39%
2021/07/16	1	137.00	3	139.00	140.50	-2	5,986	-0.03%
2021/07/15	0	0.00	14	127.25	128.00	-14	5,853	-0.24%
2021/07/14	8	118.38	7	119.93	116.50	1	5,689	0.02%
2021/07/13	12	125.49	4	128.50	119.00	8	5,592	0.14%
2021/07/12	9	119.83	5	121.30	126.50	4	5,250	0.08%
2021/07/09	3	111.33	15	113.30	115.00	-12	4,953	-0.24%
2021/07/08	2	108.00	2	109.00	108.00	0	4,773	0.00%
2021/07/07	6	110.50	36	109.28	107.50	-30	4,763	-0.63%
2021/07/06	35	106.99	0	0.00	108.00	35	4,695	0.75%
2021/07/05	0	0.00	2	106.00	105.00	-2	4,666	-0.04%
2021/07/02	0	0.00	1	107.00	106.50	-1	4,651	-0.02%
2021/07/01	3	109.83	0	0.00	108.50	3	4,643	0.06%
2021/06/30	1	110.50	2	111.75	109.50	-1	4,586	-0.02%
2021/06/28	1	107.00	0	0.00	107.50	1	4,435	0.02%
2021/06/25	1	107.50	1	109.00	106.50	0	4,395	0.00%
2021/06/24	0	0.00	2	107.00	105.00	-2	4,288	-0.05%
2021/06/23	0	0.00	2	100.00	100.50	-2	4,215	-0.05%
2021/06/22	0	0.00	2	100.50	99.80	-2	4,201	-0.05%
2021/06/21	3	102.00	0	0.00	102.50	3	4,162	0.07%
2021/06/18	0	0.00	2	103.00	100.00	-2	4,131	-0.05%
2021/06/17	0.1	102.50	0	0.00	102.00	0.1	4,119	0.00%
2021/06/16	2	100.00	2	100.50	100.00	0	4,122	0.00%
2021/06/15	1	103.50	1	102.00	102.00	0	4,096	0.00%
2021/06/10	4	109.38	0	0.00	113.00	4	4,043	0.10%
2021/06/09	4	112.25	2	113.50	110.50	2	3,980	0.05%
2021/06/08	1	113.00	0	0.00	110.50	1	3,841	0.03%
2021/06/07	1	110.00	2	109.75	113.50	-1	3,702	-0.03%
2021/06/04	2	107.25	1	103.50	103.50	1	3,453	0.03%
2021/06/03	3	109.33	1	107.00	108.50	2	3,397	0.06%
2021/06/02	2	99.90	12	97.38	106.00	-10	3,212	-0.31%
2021/06/01	0	0.00	4	95.68	96.50	-4	3,089	-0.13%
2021/05/28	1	100.50	1	101.00	100.50	0	2,995	0.00%
2021/05/27	1	102.00	1	104.50	103.00	0	2,954	0.00%
2021/05/26	3	99.77	13	100.31	102.00	-10	2,896	-0.35%
2021/05/25	30	104.58	26	107.15	101.50	4	2,816	0.14%
2021/05/24	2	111.00	1	113.00	110.50	1	2,664	0.04%
2021/05/21	7	113.43	7	115.79	111.50	0	2,545	0.00%
2021/05/20	5	113.40	13	113.31	116.00	-8	2,387	-0.34%
2021/05/19	37	110.81	36	113.67	109.50	1	2,206	0.05%
2021/05/18	8	114.88	5	112.00	107.00	3	1,994	0.15%
2021/05/17	0	0.00	2	114.50	115.50	-2	1,673	-0.12%
2021/05/14	8	103.08	14	102.48	105.00	-6	1,627	-0.37%
2021/05/13	5	102.80	2	103.00	102.00	3	1,424	0.21%
2021/05/12	2	93.40	3	92.13	96.80	-1	1,231	-0.08%
2021/05/11	0	0.00	1	88.30	88.00	-1	1,037	-0.10%
2021/05/10	2	88.15	0	0.00	87.80	2	1,014	0.20%
2021/05/06	1	80.10	1	78.80	78.90	0	959	0.00%
2021/05/03	0	0.00	1	81.80	81.70	-1	944	-0.11%
2021/04/27	1	85.20	0	0.00	84.70	1	940	0.11%
2021/04/26	10	83.30	0	0.00	83.90	10	941	1.06%
2021/04/19	0	0.00	1	84.60	85.50	-1	984	-0.10%
2021/04/14	1	84.90	1	84.30	84.50	0	995	0.00%
2021/04/09	0	0.00	1	88.30	88.60	-1	979	-0.10%
2021/04/08	0	0.00	10	90.00	89.20	-10	985	-1.01%
2021/04/06	1	87.30	0	0.00	86.70	1	990	0.10%
2021/03/24	0	0.00	1	88.50	88.50	-1	997	-0.10%
2021/03/23	1	90.00	0	0.00	88.00	1	1,007	0.10%
2021/03/22	2	93.00	1	92.20	91.00	1	996	0.10%
2021/03/19	1	88.80	0	0.00	91.40	1	993	0.10%
2021/03/18	1	88.90	0	0.00	88.00	1	962	0.10%
2021/03/17	4	89.10	3	88.30	88.00	1	996	0.10%
2021/03/16	2	84.40	2	86.00	86.00	0	945	0.00%
2021/03/15	1	82.70	1	81.40	82.90	0	923	0.00%
2021/03/03	0	0.00	1	81.20	81.20	-1	914	-0.11%
2021/02/22	2	85.10	0	0.00	85.50	2	944	0.21%
2021/02/18	0	0.00	2	81.70	82.70	-2	961	-0.21%
2021/02/03	0	0.00	5	82.92	83.10	-5	977	-0.51%
2021/01/20	0	0.00	3	87.03	86.60	-3	1,033	-0.29%
2021/01/18	11	87.01	0	0.00	86.80	11	1,049	1.05%
2021/01/14	3	91.10	0	0.00	90.80	3	1,023	0.29%
2021/01/04	0	0.00	3	88.30	88.50	-3	1,166	-0.26%
2020/12/30	0	0.00	7	91.90	91.50	-7	1,148	-0.61%
2020/12/29	7	91.20	0	0.00	90.70	7	1,133	0.62%
2020/12/28	2	89.65	0	0.00	89.30	2	1,116	0.18%
2020/12/25	0	0.00	1	91.00	89.50	-1	1,115	-0.09%
2020/12/24	10	90.62	7	90.30	90.20	3	1,105	0.27%
2020/12/23	3	88.80	13	88.27	88.60	-10	1,090	-0.92%
2020/12/22	0	0.00	1	86.40	86.20	-1	1,083	-0.09%
2020/12/21	0	0.00	3	86.90	86.60	-3	1,082	-0.28%
2020/12/17	0	0.00	1	87.90	87.50	-1	1,074	-0.09%
2020/12/16	0	0.00	3	89.80	89.20	-3	1,061	-0.28%
2020/12/15	3	90.50	3	89.50	90.00	0	1,047	0.00%
2020/12/14	1	89.00	0	0.00	89.00	1	1,020	0.10%
2020/12/11	12	88.73	0	0.00	88.80	12	1,015	1.18%
2020/12/10	2	87.70	0	0.00	87.50	2	976	0.20%
2020/12/09	2	87.70	0	0.00	88.00	2	979	0.20%
2020/12/08	0	0.00	10	86.30	86.50	-10	995	-1.00%
2020/12/01	0	0.00	1	88.60	88.00	-1	977	-0.10%
2020/11/27	1	89.70	1	89.50	90.00	0	957	0.00%
2020/11/26	1	88.90	0	0.00	88.50	1	951	0.11%
2020/11/25	2	88.00	0	0.00	89.00	2	950	0.21%
2020/11/24	2	88.10	0	0.00	88.00	2	943	0.21%
2020/11/19	1	92.80	0	0.00	91.40	1	1,005	0.10%
2020/11/17	1	90.80	0	0.00	90.50	1	982	0.10%
2020/11/16	4	93.08	0	0.00	92.70	4	991	0.40%
2020/11/11	1	96.30	2	96.45	95.10	-1	991	-0.10%
2020/11/09	1	96.00	1	96.00	96.00	0	978	0.00%
2020/11/06	5	94.92	0	0.00	94.80	5	975	0.51%
2020/11/05	2	94.75	0	0.00	94.50	2	981	0.20%
2020/11/03	0	0.00	5	96.40	95.50	-5	967	-0.52%
2020/11/02	5	97.28	0	0.00	96.50	5	964	0.52%
2020/10/30	2	96.55	0	0.00	96.00	2	951	0.21%
2020/10/29	2	97.50	1	97.60	97.50	1	961	0.10%
2020/10/28	1	95.70	0	0.00	95.70	1	952	0.10%
2020/10/23	2	97.40	0	0.00	97.70	2	935	0.21%
2020/10/20	1	96.80	0	0.00	97.00	1	998	0.10%
2020/10/16	20	99.75	0	0.00	97.00	20	1,001	2.00%
2020/10/15	0	0.00	10	96.40	104.50	-10	945	-1.06%
2020/10/14	2	95.20	1	96.00	95.10	1	906	0.11%
2020/10/13	17	94.31	0	0.00	94.70	17	908	1.87%
2020/09/16	0	0.00	38	111.24	110.00	-38	1,460	-2.60%
2020/09/15	37	110.16	48	111.10	111.00	-11	1,462	-0.75%
2020/09/14	26	107.46	23	108.00	108.00	3	1,456	0.21%
2020/09/11	48	108.09	13	109.58	105.00	35	1,473	2.38%
2020/09/08	0	0.00	4	107.00	105.00	-4	1,494	-0.27%
2020/09/07	1	107.50	0	0.00	106.00	1	1,511	0.07%
2020/09/04	10	108.00	0	0.00	107.50	10	1,537	0.65%
2020/08/26	5	119.50	1	113.50	113.50	4	1,676	0.24%
2020/08/25	0	0.00	21	109.79	114.50	-21	1,616	-1.30%
2020/08/20	20	110.00	0	0.00	104.50	20	1,653	1.21%
2020/08/14	0	0.00	4	114.00	114.00	-4	1,859	-0.22%
2020/08/13	11	113.59	10	114.50	114.50	1	1,986	0.05%
2020/08/07	10	123.00	10	123.00	121.50	0	2,153	0.00%
2020/08/06	10	123.00	0	0.00	123.00	10	2,162	0.46%
2020/08/04	10	122.50	10	124.50	124.00	0	2,202	0.00%
2020/08/03	1	120.50	11	121.50	119.50	-10	2,276	-0.44%
2020/07/31	10	118.50	0	0.00	119.50	10	2,339	0.43%
2020/07/30	0	0.00	3	121.00	118.50	-3	2,375	-0.13%
2020/07/29	1	119.00	1	120.00	120.50	0	2,410	0.00%
2020/07/28	5	118.10	1	118.00	119.50	4	2,423	0.17%
2020/07/23	0	0.00	1	123.50	123.50	-1	2,503	-0.04%
2020/07/22	1	127.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	13	130.62	0	0.00	129.00	13	2,689	0.48%
2020/07/20	1	125.00	0	0.00	132.50	1	2,689	0.04%
2020/07/17	10	133.50	0	0.00	128.50	10	2,683	0.37%
2020/07/16	20	142.00	20	137.50	136.00	0	2,709	0.00%
2020/07/14	0	0.00	8	133.00	133.00	-8	2,737	-0.29%
2020/07/09	8	136.38	0	0.00	136.00	8	2,896	0.28%
2020/07/08	30	139.90	39	143.81	139.00	-9	3,040	-0.30%
2020/07/06	10	137.00	10	140.00	137.00	0	3,105	0.00%
2020/07/03	0	0.00	2	132.00	132.00	-2	3,128	-0.06%
2020/07/02	0	0.00	15	131.07	132.00	-15	3,047	-0.49%
2020/07/01	10	117.50	0	0.00	120.00	10	2,976	0.34%
2020/06/30	1	119.00	11	120.00	118.00	-10	2,966	-0.34%
2020/06/29	10	119.50	11	119.68	121.50	-1	2,929	-0.03%
2020/06/23	0	0.00	1	115.00	115.00	-1	2,914	-0.03%
2020/06/18	8	117.00	0	0.00	117.00	8	2,919	0.27%
2020/06/16	0	0.00	4	113.00	113.00	-4	2,894	-0.14%
2020/06/15	1	114.50	1	111.00	112.00	0	2,903	0.00%
2020/06/12	2	107.75	0	0.00	109.50	2	2,906	0.07%
2020/06/11	1	117.00	1	119.00	112.50	0	2,902	0.00%
2020/06/10	11	116.00	0	0.00	116.00	11	2,889	0.38%
2020/06/09	1	116.00	15	117.00	117.00	-14	2,898	-0.48%
2020/06/08	1	117.00	3	119.00	115.50	-2	2,907	-0.07%
2020/06/05	12	122.17	11	123.41	120.00	1	2,889	0.03%
2020/06/04	0	0.00	0	118.00	118.50	0	2,850	0.00%
2020/06/03	1	119.00	2	118.50	118.00	-1	2,839	-0.04%
2020/05/29	3	117.00	3	116.00	116.00	0	2,813	0.00%
2020/05/28	1	116.00	1	115.00	111.50	0	2,786	0.00%
2020/05/26	7	121.50	4	118.13	117.50	3	2,755	0.11%
2020/05/25	2	118.75	3	119.33	121.00	-1	2,685	-0.04%
2020/05/21	12	114.00	12	116.75	114.50	0	2,589	0.00%
2020/05/20	29	109.83	33	110.95	112.00	-4	2,520	-0.16%
2020/05/19	1	105.00	7	104.50	106.00	-6	2,399	-0.25%
2020/05/18	1	100.00	1	99.60	100.00	0	2,313	0.00%
2020/05/15	3	97.97	0	0.00	97.80	3	2,309	0.13%
2020/05/14	10	98.00	10	99.80	97.30	0	2,351	0.00%
2020/05/12	10	100.00	0	0.00	98.30	10	2,325	0.43%
2020/05/11	1	100.00	1	100.00	98.90	0	2,342	0.00%
2020/05/08	3	106.67	1	107.00	102.00	2	2,395	0.08%
2020/05/07	3	102.67	11	102.82	103.00	-8	2,335	-0.34%
2020/05/06	3	99.67	3	99.30	99.00	0	2,268	0.00%
2020/05/05	1	97.30	0	0.00	97.20	1	2,224	0.04%
2020/04/30	1	99.60	0	0.00	98.60	1	2,168	0.05%
2020/04/29	5	99.54	8	97.49	97.00	-3	2,136	-0.14%
2020/04/28	1	97.00	2	96.90	95.70	-1	2,075	-0.05%
2020/04/27	7	100.43	5	98.02	96.60	2	2,039	0.10%
2020/04/24	36	91.60	39	93.86	96.00	-3	1,909	-0.16%
2020/04/22	0	0.00	1	87.60	86.90	-1	1,804	-0.06%
2020/04/21	11	88.94	13	89.48	86.20	-2	1,788	-0.11%
2020/04/20	5	88.80	5	89.00	88.30	0	1,748	0.00%
2020/04/16	3	88.20	16	88.29	87.80	-13	1,678	-0.77%
2020/04/15	16	87.53	6	89.93	86.60	10	1,632	0.61%
2020/04/14	1	90.70	1	89.20	91.00	0	1,556	0.00%
2020/04/13	14	86.96	10	87.39	90.00	4	1,454	0.27%
2020/04/10	12	78.58	4	79.45	82.30	8	1,288	0.62%
2020/04/09	1	76.70	0	0.00	74.90	1	1,182	0.08%
2020/04/08	0	0.00	2	72.25	75.00	-2	1,120	-0.18%
2020/04/07	2	71.40	0	0.00	71.10	2	1,040	0.19%
2020/03/25	3	75.03	0	0.00	74.70	3	956	0.31%
2020/03/24	1	73.20	0	0.00	73.80	1	949	0.11%
2020/03/23	10	68.93	0	0.00	73.80	10	949	1.05%
2020/03/20	0	0.00	20	69.00	70.30	-20	950	-2.11%
2020/03/19	10	64.10	0	0.00	65.00	10	982	1.02%
2020/03/13	1	80.70	0	0.00	80.50	1	932	0.11%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/03/10	10	97.50	0	0.00	99.50	10	880	1.14%
2020/03/09	1	105.00	10	101.00	100.00	-9	869	-1.03%
2020/03/04	2	103.00	0	0.00	103.00	2	835	0.24%
2020/03/03	10	104.00	0	0.00	102.50	10	831	1.20%
2020/02/27	0	0.00	10	108.00	106.50	-10	815	-1.23%
2020/02/18	0	0.00	3	117.50	117.00	-3	757	-0.40%
2020/02/17	5	121.50	5	121.50	120.00	0	738	0.00%
2020/02/13	0	0.00	4	112.75	110.50	-4	683	-0.58%
2020/02/12	5	110.00	3	108.50	108.50	2	678	0.29%
2020/02/11	3	108.83	0	0.00	109.50	3	645	0.46%
2020/02/10	7	98.89	5	99.34	100.00	2	549	0.36%
2020/02/05	2	94.90	0	0.00	93.60	2	536	0.37%
2020/01/17	1	95.90	0	0.00	95.00	1	510	0.20%
2019/12/31	1	95.00	1	94.70	94.70	0	494	0.00%
2019/12/26	0	0.00	1	95.80	96.00	-1	495	-0.20%
2019/12/25	0	0.00	1	94.40	95.10	-1	489	-0.20%
2019/12/24	1	94.30	0	0.00	94.20	1	487	0.20%
2019/12/20	0	0.00	1	96.20	96.00	-1	472	-0.21%
2019/12/16	2	97.00	2	95.70	95.70	0	448	0.00%
2019/12/12	2	113.00	0	0.00	113.50	2	392	0.51%
2019/12/05	0	0.00	2	114.50	114.00	-2	441	-0.45%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/14	2	114.00	64	114.50	114.50	-62	545	-11.37%
2019/11/11	1	124.00	0	0.00	121.00	1	519	0.19%
2019/11/05	5	135.50	5	134.50	133.50	0	505	0.00%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/28	3	133.67	0	0.00	136.00	3	526	0.57%
2019/10/25	2	134.00	0	0.00	133.00	2	529	0.38%
2019/10/24	0	0.00	2	135.50	135.00	-2	536	-0.37%
2019/10/21	0	0.00	1	133.00	134.50	-1	543	-0.18%
2019/10/15	1	131.00	1	131.50	130.00	0	627	0.00%
2019/10/03	9	129.50	0	0.00	130.50	9	747	1.20%
2019/10/02	5	131.20	0	0.00	131.50	5	814	0.61%
2019/09/27	10	130.00	0	0.00	129.50	10	848	1.18%
2019/09/19	2	134.75	0	0.00	135.50	2	845	0.24%
2019/09/17	1	135.50	1	134.50	134.50	0	837	0.00%
2019/09/16	2	135.75	0	0.00	134.00	2	836	0.24%
2019/09/12	0	0.00	13	138.00	136.50	-13	832	-1.56%
2019/09/11	5	137.00	5	140.50	140.50	0	824	0.00%
2019/09/10	2	130.00	0	0.00	132.00	2	785	0.25%
2019/09/06	1	130.00	16	131.69	129.00	-15	786	-1.91%
2019/09/05	0	0.00	1	132.50	132.50	-1	775	-0.13%
2019/09/02	1	135.00	0	0.00	135.00	1	755	0.13%
2019/08/30	2	136.00	0	0.00	134.00	2	743	0.27%
2019/08/29	2	133.50	0	0.00	132.50	2	720	0.28%
2019/08/28	11	136.50	1	136.00	131.50	10	714	1.40%
2019/08/26	3	133.67	0	0.00	130.50	3	696	0.43%
2019/08/23	18	134.42	26	134.08	135.00	-8	683	-1.17%
2019/08/22	3	128.50	0	0.00	129.00	3	655	0.46%
2019/08/21	1	127.50	0	0.00	127.50	1	647	0.15%
2019/08/20	5	133.00	0	0.00	127.00	5	639	0.78%
2019/08/19	1	128.50	0	0.00	128.00	1	624	0.16%
2019/08/16	12	127.17	0	0.00	127.00	12	618	1.94%
2019/08/07	0	0.00	2	139.50	139.00	-2	593	-0.34%
2019/08/06	1	141.00	1	144.00	141.50	0	588	0.00%
2019/08/05	0	0.00	3	143.50	137.50	-3	565	-0.53%
2019/08/02	1	153.00	0	0.00	150.50	1	548	0.18%
2019/07/31	0	0.00	1	154.00	152.00	-1	539	-0.19%
2019/07/29	0	0.00	3	155.67	152.50	-3	524	-0.57%
2019/07/26	1	157.00	0	0.00	157.00	1	516	0.19%
2019/07/24	0	0.00	1	154.00	154.50	-1	500	-0.20%
2019/07/23	1	159.50	0	0.00	153.00	1	493	0.20%
2019/07/17	6	159.00	6	160.17	156.50	0	437	0.00%
2019/07/16	1	152.00	1	154.00	155.50	0	381	0.00%
2019/07/12	3	143.33	4	143.13	142.00	-1	328	-0.30%
2019/07/10	2	142.25	1	140.00	141.00	1	301	0.33%
2019/07/09	2	143.50	20	138.00	138.00	-18	288	-6.24%
2019/07/08	1	138.00	1	141.00	142.00	0	261	0.00%
2019/06/19	0	0.00	6	122.00	120.50	-6	126	-4.73%
2019/06/13	1	116.00	0	0.00	117.00	1	112	0.89%
2019/05/22	0	0.00	1	121.00	121.00	-1	129	-0.77%
2019/05/21	1	123.50	0	0.00	124.00	1	128	0.78%
2019/05/20	1	125.50	1	124.00	123.50	0	130	0.00%
2019/05/17	0	0.00	1	126.00	125.50	-1	129	-0.77%
2019/05/16	1	133.50	0	0.00	130.00	1	126	0.79%
2019/04/18	10	130.00	0	0.00	129.50	10	143	6.97%
2019/03/28	11	130.09	0	0.00	130.00	11	139	7.90%
2019/03/27	1	133.50	0	0.00	131.50	1	139	0.72%
2019/03/26	2	137.00	0	0.00	136.00	2	140	1.43%
2019/03/19	1	142.50	0	0.00	142.00	1	147	0.68%
2019/03/14	1	141.50	0	0.00	140.00	1	152	0.66%
2019/03/11	0	0.00	3	142.50	142.00	-3	161	-1.86%
2019/02/21	0	0.00	0.2	141.50	142.00	-0.2	225	-0.07%
2019/02/15	1	141.00	0	0.00	140.00	1	229	0.44%
2019/02/12	0	0.00	12	140.00	140.00	-12	263	-4.55%
2019/01/10	1	129.50	0	0.00	128.00	1	375	0.27%
2019/01/08	1	128.50	0	0.00	129.00	1	388	0.26%
2019/01/03	0	0.00	1	126.50	125.00	-1	408	-0.24%
2018/12/28	1	127.50	1	127.50	126.50	0	435	0.00%
2018/12/25	1	125.50	0	0.00	125.50	1	493	0.20%
2018/12/24	10	129.50	0	0.00	128.00	10	492	2.03%
2018/12/19	2	133.75	0	0.00	133.50	2	495	0.40%
2018/12/10	0	0.00	1	142.50	142.50	-1	487	-0.20%
2018/12/06	1	143.00	0	0.00	142.50	1	486	0.21%
2018/11/30	5	158.50	5	149.00	147.50	0	469	0.00%
2018/11/28	4	148.25	5	154.00	156.00	-1	453	-0.22%
2018/11/27	2	146.50	1	146.00	146.00	1	432	0.23%
2018/11/23	2	144.50	2	141.50	140.00	0	431	0.00%
2018/11/21	4	144.63	6	144.42	144.50	-2	422	-0.47%
2018/11/15	1	138.00	0	0.00	138.00	1	407	0.25%
2018/11/09	2	144.25	5	145.10	145.00	-3	390	-0.77%
2018/11/08	1	128.50	0	0.00	140.00	1	369	0.27%
2018/11/07	1	141.00	0	0.00	140.50	1	344	0.29%
2018/11/01	2	142.25	1	138.50	138.50	1	338	0.30%
2018/10/30	0	0.00	1	149.00	147.00	-1	323	-0.31%
2018/10/29	2	146.75	1	152.00	150.50	1	320	0.31%
2018/10/25	1	149.00	1	150.00	145.00	0	304	0.00%
2018/10/24	5	144.60	16	147.25	150.50	-11	291	-3.78%
2018/10/23	0	0.00	1	142.50	139.50	-1	273	-0.37%
2018/10/12	1	115.50	1	112.00	122.00	0	255	0.00%
2018/10/11	0	0.00	1	118.50	116.50	-1	250	-0.40%
2018/10/09	11	128.14	1	129.00	129.00	10	246	4.05%
2018/10/05	2	153.00	0	0.00	154.00	2	222	0.90%
2018/09/03	0	0.00	11	138.45	139.00	-11	242	-4.53%
2018/08/20	10	132.00	0	0.00	129.00	10	277	3.60%
2018/08/16	1	133.00	0	0.00	134.50	1	277	0.36%
2018/08/13	1	137.50	0.1	138.00	138.50	0.9	296	0.32%
2018/08/07	0	0.00	2	142.50	144.00	-2	313	-0.64%
2018/07/26	1	139.50	0	0.00	140.00	1	375	0.27%
2018/07/25	0	0.00	1	143.50	141.00	-1	376	-0.27%
2018/07/09	1	132.00	0	0.00	132.00	1	443	0.23%
2018/06/25	3	131.50	0	0.00	132.00	3	442	0.68%
2018/06/21	1	142.00	0	0.00	135.00	1	460	0.22%
2018/06/05	1	157.00	0	0.00	152.50	1	604	0.17%
2018/06/01	0	0.00	1	147.50	148.00	-1	632	-0.16%
2018/05/30	0	0.00	1	145.50	149.50	-1	671	-0.15%
2018/05/21	0	0.00	1	145.00	146.50	-1	710	-0.14%
2018/05/18	1	135.50	0	0.00	136.00	1	706	0.14%
2018/05/16	2	139.00	3	138.00	139.00	-1	713	-0.14%
2018/05/14	0	0.00	1	131.00	131.00	-1	724	-0.14%
2018/05/11	1	136.00	0	0.00	131.50	1	726	0.14%
2018/05/10	3	125.83	2	128.25	134.50	1	728	0.14%
2018/05/09	2	128.25	11	131.86	126.50	-9	715	-1.26%
2018/05/07	12	139.00	0	0.00	137.50	12	708	1.69%
2018/05/04	2	145.75	0	0.00	140.00	2	709	0.28%
2018/05/03	0	0.00	14	148.46	148.50	-14	708	-1.98%
2018/04/30	0	0.00	1	141.00	138.50	-1	752	-0.13%
2018/04/27	12	137.08	0	0.00	138.00	12	777	1.54%
2018/04/26	0	0.00	1	141.50	140.00	-1	800	-0.12%
2018/04/25	2	146.00	0	0.00	145.50	2	823	0.24%
2018/04/17	0	0.00	1	148.00	144.00	-1	841	-0.12%
2018/04/13	2	148.00	0	0.00	146.50	2	838	0.24%
2018/04/12	1	151.50	0	0.00	151.00	1	820	0.12%
2018/03/23	3	156.33	2	156.25	162.50	1	897	0.11%
2018/03/22	3	165.50	2	164.00	157.00	1	893	0.11%
2018/03/21	2	168.75	4	169.25	170.00	-2	895	-0.22%
2018/03/20	2	172.00	2	170.00	169.00	0	887	0.00%
2018/03/14	1	180.50	1	184.50	185.00	0	848	0.00%
2018/03/12	2	180.50	2	182.00	182.00	0	901	0.00%
2018/03/08	1	168.50	1	172.00	170.00	0	894	0.00%
2018/03/07	3	169.33	1	174.00	168.00	2	904	0.22%
2018/03/06	1	170.50	4	169.50	171.50	-3	922	-0.33%
2018/03/05	6	163.83	2	165.50	161.00	4	940	0.43%
2018/03/02	1	169.00	3	166.33	169.50	-2	959	-0.21%
2018/02/27	2	161.75	0	0.00	162.00	2	1,105	0.18%
2018/02/26	3	157.83	9	160.22	163.00	-6	1,155	-0.52%
2018/02/23	3	157.00	5	156.20	158.00	-2	1,223	-0.16%
2018/02/22	0	0.00	1	148.00	148.50	-1	1,236	-0.08%
2018/02/21	1	149.50	1	149.00	150.00	0	1,265	0.00%
2018/02/09	0	0.00	1	137.00	140.00	-1	1,310	-0.08%
2018/02/07	1	145.50	1	147.00	145.50	0	1,411	0.00%
2018/02/06	3	141.67	0	0.00	142.50	3	1,430	0.21%
2018/02/05	0	0.00	1	151.50	153.50	-1	1,473	-0.07%
2018/02/02	2	159.25	1	162.00	158.00	1	1,503	0.07%
2018/02/01	2	160.25	3	161.67	161.00	-1	1,522	-0.07%
2018/01/31	1	162.00	1	159.50	162.00	0	1,539	0.00%
2018/01/30	2	154.50	0	0.00	154.00	2	1,549	0.13%
2018/01/25	1	158.50	0	0.00	156.50	1	1,617	0.06%
2018/01/24	1	162.00	1	165.00	160.50	0	1,633	0.00%
2018/01/23	1	164.50	1	159.00	160.00	0	1,608	0.00%
2018/01/22	0	0.00	2	156.00	163.00	-2	1,589	-0.13%
2018/01/19	3	153.33	2	152.75	152.50	1	1,574	0.06%
2018/01/18	2	149.00	3	149.00	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	2	143.75	146.00	-2	1,549	-0.13%
2018/01/16	1	140.00	0	0.00	140.50	1	1,541	0.06%
2018/01/15	1	140.00	1	140.00	139.50	0	1,541	0.00%
2018/01/12	1	141.00	0	0.00	142.00	1	1,542	0.06%
2018/01/10	0	0.00	1	141.00	140.50	-1	1,550	-0.06%
2018/01/04	0	0.00	2	143.25	143.00	-2	1,577	-0.13%
2018/01/03	1	143.50	1	142.00	144.00	0	1,577	0.00%
2018/01/02	1	141.00	1	140.50	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－14天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析