佳世達 (2352)-元富-中壢券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.65
漲跌
▼0.70
漲幅
-1.73%
成交量
14,180張
產業
上市電腦週邊類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.1	39.95	1	40.00	39.65	4.1	14,240	0.03%
2024/05/30	10	40.30	1	40.35	40.35	9	14,088	0.06%
2024/05/29	2.1	40.70	1.2	40.88	40.80	0.9	13,999	0.01%
2024/05/28	0	0.00	11	40.21	40.25	-11	13,766	-0.08%
2024/05/27	12.2	40.36	19	40.28	40.00	-6.8	13,725	-0.05%
2024/05/24	0	0.00	0	39.95	39.60	0	13,345	0.00%
2024/05/23	4	39.51	1	39.85	39.40	3	13,214	0.02%
2024/05/22	0	0.00	0	40.00	40.20	0	12,983	0.00%
2024/05/21	0.3	39.90	0	39.45	39.90	0.2	12,769	0.00%
2024/05/20	1.1	39.28	0	0.00	38.95	1.1	12,733	0.01%
2024/05/17	2.1	38.66	2	39.40	38.70	0.1	12,342	0.00%
2024/05/16	2.1	39.00	2	39.30	39.10	0.1	12,161	0.00%
2024/05/15	2.1	39.40	1	39.85	39.25	1.1	12,262	0.01%
2024/05/14	2	39.95	0.4	40.05	39.90	1.7	12,357	0.01%
2024/05/13	1	40.45	1	40.50	40.20	0	12,378	0.00%
2024/05/10	6	40.07	9	40.52	40.40	-3	12,507	-0.02%
2024/05/09	0	0.00	0	40.20	40.00	0	12,404	0.00%
2024/05/08	3	39.62	2	39.70	39.60	1	12,444	0.01%
2024/05/07	0	0.00	4	40.19	40.40	-4	12,360	-0.03%
2024/05/06	25	40.78	0	0.00	40.30	25	12,394	0.20%
2024/05/03	0	0.00	6	41.95	41.25	-6	12,220	-0.05%
2024/05/02	2	41.57	0	0.00	41.40	2	12,107	0.02%
2024/04/30	54	41.55	0	0.00	41.40	54	12,062	0.45%
2024/04/29	0	0.00	0	41.80	41.90	0	12,098	0.00%
2024/04/26	0.1	41.50	0	0.00	41.60	0.1	12,303	0.00%
2024/04/24	0.1	41.80	0	41.95	41.80	0.1	12,374	0.00%
2024/04/22	0	0.00	3	41.20	41.10	-3	12,461	-0.02%
2024/04/19	2	40.95	0	0.00	40.50	2	12,394	0.02%
2024/04/17	0	41.05	0	0.00	41.20	0	12,172	0.00%
2024/04/16	3	41.18	0	0.00	40.70	3	12,247	0.02%
2024/04/15	1	42.11	0	0.00	42.10	1	12,390	0.01%
2024/04/12	4	42.50	1	42.80	42.40	3	12,451	0.02%
2024/04/11	3	42.92	0	0.00	43.05	3	12,671	0.02%
2024/04/09	1	43.45	1	43.10	43.05	0	13,384	0.00%
2024/04/08	0	0.00	1	43.30	43.40	-1	13,817	-0.01%
2024/04/02	2	43.10	1	43.15	43.10	1	14,836	0.01%
2024/04/01	3	44.00	0	0.00	43.55	3	14,853	0.02%
2024/03/29	0	0.00	10	44.35	44.65	-10	14,720	-0.07%
2024/03/26	3	44.00	1	44.70	44.05	2	14,105	0.01%
2024/03/25	4	44.18	0	0.00	44.45	4	14,035	0.03%
2024/03/22	2	43.95	5	44.33	44.45	-3	13,992	-0.02%
2024/03/21	4.2	43.84	0	0.00	44.05	4.2	13,803	0.03%
2024/03/20	4	43.90	3	44.43	43.25	1	13,642	0.01%
2024/03/19	1	43.60	6	43.77	43.70	-5	13,258	-0.04%
2024/03/18	13	42.02	1	42.50	42.55	12	12,854	0.09%
2024/03/15	12	42.64	0	0.00	42.55	12	12,639	0.09%
2024/03/14	3	43.73	1	43.90	43.70	2	12,350	0.02%
2024/03/13	6	44.04	0	0.00	43.80	6	12,226	0.05%
2024/03/12	1	43.55	35	44.30	44.40	-34	12,024	-0.28%
2024/03/11	40	43.41	0	0.00	43.25	40	11,753	0.34%
2024/03/08	2	44.00	0	0.00	43.70	2	11,681	0.02%
2024/03/07	7	44.46	0	0.00	44.55	7	11,620	0.06%
2024/03/06	25	45.20	2	45.10	45.05	23	11,570	0.20%
2024/03/05	0	47.05	0	0.00	47.25	0	11,275	0.00%
2024/03/04	1	46.85	0	0.00	46.80	1	11,300	0.01%
2024/03/01	0	0.00	1	46.90	46.95	-1	11,321	-0.01%
2024/02/29	1	46.35	0	0.00	46.15	1	11,530	0.01%
2024/02/27	4	46.55	0	0.00	46.10	4	11,532	0.03%
2024/02/26	2	46.70	0	0.00	46.60	2	11,548	0.02%
2024/02/23	0	0.00	1	47.20	46.40	-1	11,657	-0.01%
2024/02/22	0.2	47.15	1	47.15	47.20	-0.8	11,735	-0.01%
2024/02/21	1	47.70	0	0.00	46.90	1	11,766	0.01%
2024/02/19	3	48.40	6	47.92	47.95	-3	11,813	-0.03%
2024/02/16	0	0.00	13	48.99	48.15	-13	11,825	-0.11%
2024/02/15	0.1	47.50	0	0.00	47.60	0.1	11,530	0.00%
2024/02/05	0	0.00	12	47.38	47.50	-12	11,449	-0.10%
2024/02/02	2	47.60	25	47.59	47.50	-23	11,582	-0.20%
2024/01/31	0	0.00	5	47.55	46.50	-5	11,687	-0.04%
2024/01/23	2	46.45	3	46.60	46.80	-1	11,619	-0.01%
2024/01/22	1.2	46.92	0	0.00	47.05	1.2	11,573	0.01%
2024/01/18	0	0.00	0.4	44.05	44.40	-0.4	11,380	0.00%
2024/01/10	0	0.00	2	45.50	45.55	-2	12,077	-0.02%
2024/01/09	17.1	47.32	10	47.70	46.65	7.1	12,025	0.06%
2024/01/08	12	47.22	12	47.75	47.20	0	11,828	0.00%
2024/01/05	13	47.13	25	47.26	47.30	-12	11,647	-0.10%
2024/01/04	2	46.70	5	46.38	46.95	-3	11,432	-0.03%
2024/01/03	3.4	45.48	2	45.55	45.25	1.4	11,202	0.01%
2024/01/02	14.1	47.15	0	46.95	46.80	14.1	10,870	0.13%
2023/12/29	6	47.35	9.1	47.79	48.00	-3.1	10,395	-0.03%
2023/12/28	0	0.00	0.1	44.70	44.45	-0.1	9,444	0.00%
2023/12/27	0	0.00	3	45.48	45.60	-3	9,333	-0.03%
2023/12/26	3	44.95	4	45.08	45.10	-1	9,236	-0.01%
2023/12/21	0.2	44.30	1	44.20	44.30	-0.8	9,129	-0.01%
2023/12/20	0	43.90	0	0.00	43.95	0	9,035	0.00%
2023/12/19	1.1	42.81	0	0.00	42.95	1.1	8,887	0.01%
2023/12/18	1	43.75	1	43.80	43.80	0	8,709	0.00%
2023/12/12	0	0.00	1	44.70	44.00	-1	8,703	-0.01%
2023/12/11	0.1	43.85	0.3	44.20	44.00	-0.2	8,714	0.00%
2023/12/06	0.1	43.85	0	0.00	44.05	0.1	9,534	0.00%
2023/12/04	1	44.50	2	44.65	44.35	-1	9,565	-0.01%
2023/12/01	3	44.33	2	44.73	44.65	1	9,562	0.01%
2023/11/24	5	42.85	0	0.00	42.80	5	9,350	0.05%
2023/11/23	0	0.00	0.2	43.00	43.05	-0.2	9,372	0.00%
2023/11/22	10	43.00	0	0.00	42.70	10	9,457	0.11%
2023/11/21	2	43.75	0	0.00	43.35	2	9,398	0.02%
2023/11/17	1	43.70	0	0.00	43.70	1	9,351	0.01%
2023/11/16	10	44.45	0	0.00	43.90	10	9,369	0.11%
2023/11/14	1.1	44.33	1	44.75	44.60	0.1	9,286	0.00%
2023/11/13	10	44.50	1	44.40	44.20	9	9,378	0.10%
2023/11/10	2	45.63	2	45.80	45.05	0	9,439	0.00%
2023/11/09	1	46.55	4	46.44	46.55	-3	9,392	-0.03%
2023/11/08	1	45.50	1	45.80	45.80	0	9,369	0.00%
2023/11/07	0	0.00	1	45.35	45.30	-1	9,362	-0.01%
2023/11/06	0	0.00	2	44.60	44.65	-2	9,541	-0.02%
2023/10/26	1	43.15	1	43.85	43.55	0	12,293	0.00%
2023/10/25	0.2	43.85	0	0.00	43.85	0.2	12,463	0.00%
2023/10/24	2	43.38	0	0.00	43.55	2	12,541	0.02%
2023/10/20	2	44.95	0	0.00	44.95	2	12,896	0.02%
2023/10/18	4.5	42.17	30	42.00	41.55	-25.5	13,284	-0.19%
2023/10/17	33	44.30	1	45.15	43.90	32	13,775	0.23%
2023/10/16	1	45.25	2	45.05	45.25	-1	14,401	-0.01%
2023/10/13	1	44.75	0	0.00	44.75	1	15,653	0.01%
2023/10/12	1	44.60	1	44.40	44.40	0	16,153	0.00%
2023/10/11	5.1	45.60	2	45.55	45.60	3.1	16,641	0.02%
2023/10/04	22	43.77	2	44.18	44.15	20	17,417	0.11%
2023/10/03	6	45.28	0	0.00	44.85	6	17,366	0.03%
2023/10/02	0	0.00	1	45.50	45.45	-1	17,494	-0.01%
2023/09/27	0.2	44.80	0	0.00	44.85	0.2	17,561	0.00%
2023/09/26	20.3	44.30	0	0.00	43.85	20.3	17,618	0.11%
2023/09/20	1	45.30	0	0.00	44.40	1	17,856	0.01%
2023/09/19	0	0.00	1	46.15	45.45	-1	18,142	-0.01%
2023/09/18	1	45.50	0	0.00	45.30	1	18,189	0.01%
2023/09/15	5	46.14	0	0.00	46.05	5	18,267	0.03%
2023/09/14	4	45.90	0	45.85	45.80	4	18,289	0.02%
2023/09/13	2	45.30	1	45.80	45.75	1	18,316	0.01%
2023/09/12	2.1	44.65	2	43.80	44.95	0.1	18,345	0.00%
2023/09/11	5.3	44.56	5	43.80	43.80	0.3	18,431	0.00%
2023/09/08	0	0.00	6	44.98	44.95	-6	18,292	-0.03%
2023/09/07	1	45.30	0	0.00	44.90	1	18,504	0.01%
2023/09/01	5	45.00	0	0.00	44.90	5	19,258	0.03%
2023/08/31	1	44.65	0	0.00	44.85	1	19,216	0.01%
2023/08/29	0	0.00	3	43.67	44.05	-3	19,387	-0.02%
2023/08/24	2.2	45.57	2	45.55	45.55	0.2	19,742	0.00%
2023/08/23	0.5	45.30	0	0.00	45.45	0.5	19,684	0.00%
2023/08/22	1	45.20	0	0.00	44.85	1	19,740	0.01%
2023/08/18	0.2	44.75	3	44.60	44.60	-2.8	19,749	-0.01%
2023/08/17	1	45.30	0	0.00	45.35	1	19,727	0.01%
2023/08/16	1	44.65	0	0.00	44.65	1	19,836	0.01%
2023/08/15	2	44.95	3	44.95	44.75	-1	19,913	-0.01%
2023/08/14	1	43.00	1	43.30	43.55	0	19,895	0.00%
2023/08/11	10	44.25	0	0.00	43.90	10	19,950	0.05%
2023/08/10	2.5	43.98	3	43.77	44.15	-0.5	19,992	0.00%
2023/08/09	1	45.00	0	0.00	45.15	1	19,771	0.01%
2023/08/08	10	46.20	5	46.48	45.85	5	19,621	0.03%
2023/08/07	14	48.35	10	48.15	48.20	4	19,273	0.02%
2023/08/04	6	44.11	1	44.75	45.10	5	18,987	0.03%
2023/08/02	2	46.20	14	46.66	46.80	-12	18,881	-0.06%
2023/08/01	11	48.53	0	0.00	48.50	11	18,467	0.06%
2023/07/31	0	0.00	1	49.80	49.75	-1	18,312	-0.01%
2023/07/28	2	51.00	0	0.00	51.50	2	18,069	0.01%
2023/07/27	4	51.85	0	0.00	51.50	4	17,921	0.02%
2023/07/26	0	0.00	12	51.60	52.00	-12	18,047	-0.07%
2023/07/25	3.2	52.61	0	0.00	52.70	3.2	18,018	0.02%
2023/07/24	2	52.30	0	0.00	52.40	2	17,858	0.01%
2023/07/21	3	52.30	0	0.00	52.20	3	17,547	0.02%
2023/07/20	16	54.69	3.1	56.98	54.10	13	17,135	0.08%
2023/07/19	2	58.90	2	58.00	59.70	0	16,425	0.00%
2023/07/18	14	57.44	3	58.53	57.20	11	15,737	0.07%
2023/07/17	3	57.37	0	59.10	59.10	3	14,368	0.02%
2023/07/14	1.1	51.72	0.1	52.84	53.80	0.9	13,857	0.01%
2023/07/13	2	51.10	0	0.00	50.20	2	13,228	0.02%
2023/07/12	0	0.00	20	48.20	48.85	-20	12,542	-0.16%
2023/07/10	0.1	46.15	0	0.00	46.15	0.1	12,319	0.00%
2023/07/07	1	45.90	0	0.00	46.00	1	12,350	0.01%
2023/07/06	0	0.00	5	46.55	46.40	-5	12,275	-0.04%
2023/07/04	0	0.00	2	47.25	47.60	-2	12,289	-0.02%
2023/07/03	4	47.05	1	47.50	47.40	3	12,416	0.02%
2023/06/29	1	45.30	50	45.60	45.80	-49	12,342	-0.40%
2023/06/28	5	45.30	0	0.00	45.10	5	12,329	0.04%
2023/06/27	1	44.85	0	0.00	44.80	1	12,316	0.01%
2023/06/26	2	46.75	8	46.87	46.45	-6	12,032	-0.05%
2023/06/21	1	47.35	0	0.00	47.65	1	11,943	0.01%
2023/06/20	4	46.58	0.1	46.65	46.80	3.9	11,815	0.03%
2023/06/19	6	47.28	0	47.60	47.05	6	11,601	0.05%
2023/06/16	6	47.80	2.2	47.43	47.95	3.8	11,483	0.03%
2023/06/15	7	48.40	0	0.00	48.40	7	11,175	0.06%
2023/06/14	4	48.53	0	0.00	48.65	4	10,970	0.04%
2023/06/13	6	47.21	1	47.30	47.40	5	10,787	0.05%
2023/06/12	0	0.00	0.1	45.45	45.65	-0.1	10,575	0.00%
2023/06/09	13.1	45.03	0	0.00	45.40	13.1	10,331	0.13%
2023/06/08	0	0.00	11.1	43.01	43.30	-11.1	9,974	-0.11%
2023/06/07	1	41.90	2	42.15	42.30	-1	9,707	-0.01%
2023/06/06	5	42.20	0	0.00	42.35	5	9,733	0.05%
2023/06/05	0	0.00	0.1	42.50	42.50	-0.1	9,817	0.00%
2023/06/02	4	42.05	0.2	42.30	42.40	3.8	9,832	0.04%
2023/06/01	25	42.23	2.2	41.92	41.95	22.8	9,787	0.23%
2023/05/31	0	0.00	2.3	42.00	42.15	-2.3	9,556	-0.02%
2023/05/30	0	0.00	1.1	40.42	40.35	-1.1	9,242	-0.01%
2023/05/26	0	0.00	40	39.30	39.50	-40	9,074	-0.44%
2023/05/24	0	0.00	0	38.40	38.50	0	8,894	0.00%
2023/05/23	10	38.03	1	38.15	38.05	9	8,852	0.10%
2023/05/19	0	0.00	8	38.05	38.20	-8	8,516	-0.09%
2023/05/18	0	0.00	1.3	37.13	37.10	-1.3	8,251	-0.02%
2023/05/17	0.3	36.85	4.2	37.23	37.25	-4	8,158	-0.05%
2023/05/16	2	35.90	3	36.35	36.30	-1	7,898	-0.01%
2023/05/15	6.1	36.01	5	35.70	35.85	1.1	7,760	0.01%
2023/05/12	1	35.85	4	35.45	35.90	-3	7,707	-0.04%
2023/05/11	3	36.10	1	35.25	35.35	2	7,636	0.03%
2023/05/10	3	35.97	2	36.30	36.00	1	7,564	0.01%
2023/05/09	5.1	35.71	4	35.83	35.75	1.1	7,316	0.02%
2023/05/08	4	34.11	0	0.00	34.20	4	6,881	0.06%
2023/05/05	2	34.75	0	0.00	34.20	2	6,797	0.03%
2023/05/03	2	35.00	0	0.00	35.45	2	6,520	0.03%
2023/05/02	3	35.23	0	0.00	35.55	3	6,494	0.05%
2023/04/28	7	34.47	10	34.68	34.60	-3	6,273	-0.05%
2023/04/27	1	33.70	0	33.70	33.50	1	5,980	0.02%
2023/04/26	0	33.00	0	0.00	33.20	0	5,804	0.00%
2023/04/25	0	0.00	15	32.35	32.50	-15	5,637	-0.27%
2023/04/24	0	0.00	0	32.80	32.70	0	5,570	0.00%
2023/04/17	0	0.00	1	33.00	33.00	-1	5,334	-0.02%
2023/04/10	0.2	32.25	0	0.00	32.30	0.2	5,158	0.00%
2023/04/06	5	32.30	0	0.00	32.30	5	5,034	0.10%
2023/03/28	0	30.95	0	0.00	30.80	0	5,002	0.00%
2023/03/23	0	0.00	0.1	30.70	30.75	-0.1	5,097	0.00%
2023/03/22	0.1	30.50	0	0.00	30.60	0.1	5,056	0.00%
2023/03/16	0	30.00	0	0.00	29.70	0	4,942	0.00%
2023/03/10	0.2	30.60	0	0.00	30.60	0.2	5,170	0.00%
2023/03/03	0	0.00	9	30.25	30.40	-9	4,559	-0.20%
2023/03/01	53	30.10	28	30.30	30.25	25	4,525	0.55%
2023/02/23	0	0.00	1	30.05	29.95	-1	4,513	-0.02%
2023/02/20	1	29.75	0	0.00	29.90	1	4,677	0.02%
2023/02/08	0	0.00	1	28.85	29.15	-1	4,808	-0.02%
2023/01/12	0	0.00	1	27.85	27.75	-1	4,919	-0.02%
2023/01/04	1	28.00	0	0.00	27.90	1	5,356	0.02%
2022/12/29	0	0.00	0.5	28.00	27.90	-0.5	5,381	-0.01%
2022/12/27	0	0.00	0.2	28.10	27.70	-0.2	5,307	0.00%
2022/12/26	0.1	27.85	0.4	27.99	27.85	-0.3	5,284	-0.01%
2022/12/23	0	0.00	0.2	27.42	27.50	-0.2	5,304	0.00%
2022/12/22	0.2	26.95	0.1	27.15	27.05	0.1	5,341	0.00%
2022/12/21	0	0.00	0.1	26.70	26.45	-0.1	5,206	0.00%
2022/12/16	0.1	27.10	0	0.00	26.85	0.1	4,843	0.00%
2022/12/14	0	0.00	0.1	27.95	27.70	-0.1	4,644	0.00%
2022/12/13	0	0.00	0.1	27.90	27.75	-0.1	4,653	0.00%
2022/12/12	0	0.00	0.2	27.95	27.85	-0.2	4,641	0.00%
2022/12/05	1	27.75	0	0.00	27.80	1	4,534	0.02%
2022/11/25	0	0.00	10	28.20	28.20	-10	4,279	-0.23%
2022/11/21	0	0.00	1	29.00	28.90	-1	4,296	-0.02%
2022/11/18	0.2	28.70	0	0.00	28.65	0.2	4,252	0.00%
2022/11/16	2	28.25	2	28.70	28.60	0	4,117	0.00%
2022/11/15	0	0.00	1.1	27.84	27.85	-1.1	4,018	-0.03%
2022/11/14	0.1	27.15	0.4	27.36	27.30	-0.4	3,957	-0.01%
2022/11/11	10	27.30	0	0.00	27.05	10	3,917	0.26%
2022/11/09	0	0.00	0.1	26.71	26.70	-0.1	3,919	0.00%
2022/11/08	10.1	26.70	0	0.00	26.50	10.1	3,917	0.26%
2022/11/07	0	0.00	7	27.21	27.00	-7	3,873	-0.18%
2022/11/03	0	0.00	0.1	25.45	25.25	-0.1	3,892	0.00%
2022/11/01	0.1	24.60	0.1	24.85	24.75	0	4,078	0.00%
2022/10/28	10	24.50	0	0.00	24.20	10	4,113	0.24%
2022/10/25	1.2	24.23	1	24.50	24.45	0.2	4,165	0.00%
2022/10/24	2	25.30	1	25.20	25.00	1	4,164	0.02%
2022/10/21	16.1	25.60	1	25.60	25.65	15.1	4,257	0.35%
2022/10/20	2	26.70	2	26.45	26.50	0	4,359	0.00%
2022/10/19	2	26.70	0	0.00	26.70	2	4,243	0.05%
2022/10/17	1	26.45	2.1	27.14	27.40	-1.1	4,539	-0.02%
2022/10/13	1	25.60	0	0.00	25.50	1	4,653	0.02%
2022/10/12	0.1	26.50	0	0.00	26.45	0.1	4,780	0.00%
2022/10/06	1	27.50	0	0.00	27.45	1	4,873	0.02%
2022/10/05	10	27.72	0	0.00	27.80	10	4,918	0.20%
2022/10/03	10	26.95	0	0.00	27.10	10	4,993	0.20%
2022/09/30	10	27.10	0	0.00	27.10	10	5,021	0.20%
2022/09/29	10	27.05	0	0.00	28.20	10	4,982	0.20%
2022/09/28	0	0.00	0	27.05	27.00	0	4,958	0.00%
2022/09/23	0.2	28.95	0	0.00	28.70	0.2	4,947	0.00%
2022/09/21	0	0.00	0	29.15	28.85	0	5,006	0.00%
2022/09/20	0	0.00	0	29.15	29.30	0	5,004	0.00%
2022/09/15	0	0.00	2	29.65	29.40	-2	4,991	-0.04%
2022/09/08	0	0.00	0.1	29.00	29.00	-0.1	5,158	0.00%
2022/09/02	0	0.00	10	29.00	28.90	-10	5,183	-0.19%
2022/08/31	0	0.00	2	29.38	29.30	-2	5,188	-0.04%
2022/08/26	0.3	29.45	0	0.00	29.35	0.3	5,200	0.00%
2022/08/19	11	28.64	0	0.00	28.70	11	5,253	0.21%
2022/08/16	0	0.00	2.5	28.15	28.15	-2.5	5,296	-0.05%
2022/08/15	0	0.00	5.5	27.51	27.50	-5.5	5,245	-0.10%
2022/08/12	1	27.30	1	27.36	27.30	0	5,239	0.00%
2022/08/11	6	27.11	0	0.00	27.05	6	5,265	0.11%
2022/08/09	6	27.30	22	27.55	27.70	-16	5,242	-0.31%
2022/08/01	1	28.45	0	0.00	28.50	1	6,044	0.02%
2022/07/29	10	28.30	0	0.00	28.60	10	6,041	0.17%
2022/07/28	21	28.45	0	0.00	28.60	21	6,005	0.35%
2022/07/27	8	30.68	3	30.75	30.60	5	5,880	0.09%
2022/07/26	0	0.00	4	30.74	30.85	-4	5,742	-0.07%
2022/07/25	0	0.00	1	31.35	31.40	-1	5,664	-0.02%
2022/07/22	1	30.30	0	0.00	31.20	1	5,572	0.02%
2022/07/21	1	30.40	0	0.00	30.50	1	5,383	0.02%
2022/07/20	3	30.85	0	0.00	30.85	3	5,246	0.06%
2022/07/19	0	0.00	3	31.40	31.25	-3	5,154	-0.06%
2022/07/15	0	0.00	10	30.30	30.25	-10	4,885	-0.20%
2022/07/14	0	0.00	1	29.30	29.65	-1	4,833	-0.02%
2022/07/12	1	28.50	0	0.00	28.60	1	4,829	0.02%
2022/07/07	0	0.00	1	29.05	29.00	-1	4,866	-0.02%
2022/07/06	2	29.10	2	28.75	28.50	0	4,919	0.00%
2022/07/05	1	28.90	0	0.00	28.90	1	4,986	0.02%
2022/06/29	0	0.00	4	29.40	29.30	-4	5,447	-0.07%
2022/06/22	1	28.30	0	0.00	28.30	1	5,812	0.02%
2022/06/20	3	28.15	0	0.00	28.05	3	5,806	0.05%
2022/06/17	11	28.88	0.2	29.20	29.15	10.8	5,779	0.19%
2022/06/15	1	29.65	0	0.00	29.65	1	5,814	0.02%
2022/06/13	10	29.05	2	29.40	29.05	8	5,872	0.14%
2022/06/10	0	0.00	2	29.55	29.50	-2	5,914	-0.03%
2022/06/01	1	29.10	0	0.00	29.10	1	6,522	0.02%
2022/05/31	11	28.75	2	29.05	29.20	9	6,576	0.14%
2022/05/24	2	27.78	10	27.90	27.65	-8	6,680	-0.12%
2022/05/23	10	27.55	0	0.00	27.85	10	6,664	0.15%
2022/05/20	2	27.30	0	0.00	27.30	2	6,769	0.03%
2022/05/17	5	27.21	0	0.00	27.10	5	6,996	0.07%
2022/05/13	0.2	26.90	1	26.90	27.05	-0.8	6,950	-0.01%
2022/05/12	2.1	27.00	10	26.90	26.75	-7.9	6,896	-0.11%
2022/05/10	0.2	28.40	4	28.50	28.50	-3.8	6,696	-0.06%
2022/05/09	8	29.34	0	0.00	28.90	8	6,552	0.12%
2022/05/06	0	0.00	2	32.05	32.00	-2	6,087	-0.03%
2022/05/03	10	31.60	0	0.00	31.55	10	6,102	0.16%
2022/04/26	0	0.00	0.1	31.85	31.70	-0.1	6,147	0.00%
2022/04/25	0	31.95	10	31.90	31.80	-10	6,167	-0.16%
2022/04/21	10	32.70	0	0.00	32.60	10	6,147	0.16%
2022/04/19	0	0.00	1	32.90	32.90	-1	6,113	-0.02%
2022/04/18	5.1	32.65	0	0.00	32.70	5.1	6,143	0.08%
2022/04/14	0	0.00	0.2	33.52	33.50	-0.2	6,169	0.00%
2022/04/13	0	0.00	0.1	33.13	33.05	-0.1	6,263	0.00%
2022/04/12	0	32.75	0	0.00	32.90	0	6,273	0.00%
2022/04/11	4.2	33.48	0.1	34.18	33.40	4.1	6,235	0.07%
2022/04/08	7	34.25	0.3	34.18	34.15	6.7	6,231	0.11%
2022/04/07	10.4	33.78	11	33.55	33.05	-0.6	6,096	-0.01%
2022/04/06	6	33.97	6	33.79	34.20	0	5,967	0.00%
2022/04/01	1	33.30	0	0.00	33.25	1	5,793	0.02%
2022/03/31	3	33.35	7	33.40	33.25	-4	5,785	-0.07%
2022/03/30	1	33.03	0	0.00	32.85	1	5,616	0.02%
2022/03/24	0	0.00	2	32.25	32.30	-2	5,442	-0.04%
2022/03/23	2	32.35	6	32.25	32.25	-4	5,486	-0.07%
2022/03/22	1	32.10	0	0.00	32.35	1	5,504	0.02%
2022/03/16	1	31.70	0	0.00	31.70	1	5,468	0.02%
2022/03/15	3	32.15	0	32.00	31.70	3	5,479	0.05%
2022/03/14	0	32.05	0	0.00	32.20	0	5,519	0.00%
2022/03/11	6	31.85	0	0.00	31.90	6	5,597	0.11%
2022/03/10	0	0.00	2	32.30	31.95	-2	5,648	-0.04%
2022/03/09	0	0.00	1	31.20	31.35	-1	5,530	-0.02%
2022/03/08	4	31.08	0	0.00	30.95	4	5,570	0.07%
2022/03/07	0	0.00	15	31.45	31.50	-15	5,408	-0.28%
2022/03/03	0	0.00	4	31.70	31.90	-4	5,460	-0.07%
2022/03/02	0	0.00	7	31.37	31.65	-7	5,512	-0.13%
2022/02/25	7	30.90	0	0.00	30.70	7	5,560	0.13%
2022/02/24	10	31.45	0	0.00	30.90	10	5,619	0.18%
2022/02/21	2	32.10	28	32.17	32.10	-26	5,946	-0.44%
2022/02/18	3	31.10	0	0.00	31.50	3	5,901	0.05%
2022/02/17	0	0.00	0.6	30.90	30.90	-0.6	5,946	-0.01%
2022/02/16	0.9	30.95	0	0.00	30.95	0.9	6,506	0.01%
2022/02/15	0	0.00	0	30.75	30.60	0	6,581	0.00%
2022/02/14	0	30.40	0	30.55	30.45	0	6,652	0.00%
2022/02/11	0	0.00	0.1	30.90	30.90	-0.1	6,826	0.00%
2022/02/10	0.1	30.87	3.2	30.76	30.90	-3.1	6,851	-0.04%
2022/02/09	0.2	30.50	0	0.00	30.50	0.2	6,831	0.00%
2022/01/24	0.2	30.25	2	30.00	30.15	-1.8	7,134	-0.03%
2022/01/21	2.2	30.64	0	0.00	30.55	2.2	7,102	0.03%
2022/01/18	7	31.20	2	31.05	31.00	5	7,135	0.07%
2022/01/13	0.3	30.65	0	0.00	30.65	0.3	7,178	0.00%
2022/01/12	1	30.85	0	0.00	30.75	1	7,258	0.01%
2022/01/11	0	0.00	1	30.75	30.95	-1	7,381	-0.01%
2022/01/10	0	0.00	10	30.55	31.00	-10	7,484	-0.13%
2022/01/07	0	0.00	4	30.50	30.50	-4	7,483	-0.05%
2022/01/06	3	30.92	2	30.90	30.85	1	7,539	0.01%
2021/12/21	0	0.00	2	29.70	29.95	-2	7,787	-0.03%
2021/12/15	1	29.75	0	0.00	29.75	1	7,809	0.01%
2021/12/14	0	0.00	2	29.95	29.75	-2	7,823	-0.03%
2021/12/10	3	30.30	0	0.00	30.25	3	7,868	0.04%
2021/12/09	2	30.25	0	0.00	30.35	2	7,853	0.03%
2021/12/07	7	30.14	0	0.00	30.00	7	7,835	0.09%
2021/12/06	1	30.25	1	30.40	30.25	0	7,739	0.00%
2021/12/03	5	29.97	0.2	29.68	29.95	4.8	7,715	0.06%
2021/12/02	1.1	29.69	0.3	29.44	29.25	0.8	7,714	0.01%
2021/11/30	1	29.65	2	29.80	29.50	-1	7,696	-0.01%
2021/11/29	1	29.80	0	0.00	29.65	1	7,594	0.01%
2021/11/26	31	29.86	0	0.00	29.65	31	7,539	0.41%
2021/11/24	11.1	30.05	0	0.00	30.10	11.1	7,514	0.15%
2021/11/23	2	30.05	0.1	30.30	29.90	2	7,562	0.03%
2021/11/22	5.1	30.15	0.1	30.35	30.15	5	7,486	0.07%
2021/11/19	3.1	30.23	0	0.00	30.10	3.1	7,413	0.04%
2021/11/18	0.3	30.87	3	30.83	30.50	-2.7	7,288	-0.04%
2021/11/17	0	0.00	2	31.60	31.70	-2	7,033	-0.03%
2021/11/16	1	31.10	0.2	31.35	31.15	0.8	6,964	0.01%
2021/11/15	12.2	31.17	0	0.00	31.20	12.2	6,874	0.18%
2021/11/12	1	33.55	0	0.00	33.55	1	6,410	0.02%
2021/11/11	2	33.00	1.5	33.30	33.25	0.5	6,493	0.01%
2021/11/10	4	32.89	50	32.81	33.05	-46	6,621	-0.69%
2021/11/08	1	32.10	1	32.40	32.25	0	7,240	0.00%
2021/11/04	5	32.10	1	32.10	32.10	4	7,218	0.06%
2021/11/03	0	0.00	1	31.95	32.00	-1	7,202	-0.01%
2021/11/02	1	32.00	3	32.13	31.60	-2	7,169	-0.03%
2021/10/28	0	0.00	2	31.30	31.00	-2	6,978	-0.03%
2021/10/27	10	30.85	2	31.10	30.90	8	6,956	0.11%
2021/10/25	0	0.00	1	30.60	30.55	-1	6,947	-0.01%
2021/10/19	0	0.00	3	30.47	30.15	-3	6,885	-0.04%
2021/10/18	0	0.00	1	30.60	30.00	-1	6,848	-0.01%
2021/10/15	7	30.40	0	0.00	30.30	7	6,962	0.10%
2021/10/14	0	0.00	6	30.05	29.90	-6	7,036	-0.09%
2021/10/13	0	0.00	1	30.15	30.40	-1	7,032	-0.01%
2021/10/08	3	29.25	3	29.48	29.65	0	6,844	0.00%
2021/10/06	7	28.74	7	28.85	28.75	0	6,902	0.00%
2021/10/04	1	27.85	0	0.00	27.85	1	7,330	0.01%
2021/09/29	2	28.68	0	0.00	28.75	2	7,755	0.03%
2021/09/27	10	29.05	3	29.15	29.05	7	7,826	0.09%
2021/09/15	15	29.20	0	0.00	29.25	15	8,042	0.19%
2021/09/09	2	27.73	0	0.00	27.80	2	7,923	0.03%
2021/09/08	11	27.98	0	0.00	27.80	11	7,947	0.14%
2021/09/07	5	28.45	1	28.50	28.40	4	7,956	0.05%
2021/09/06	12	28.78	3	28.90	28.70	9	7,949	0.11%
2021/09/01	0	0.00	1	29.65	29.75	-1	7,887	-0.01%
2021/08/31	5	29.43	0	0.00	29.75	5	7,891	0.06%
2021/08/30	6	30.03	0	0.00	29.80	6	8,070	0.07%
2021/08/27	1	30.05	0	0.00	29.85	1	8,065	0.01%
2021/08/20	1	28.40	2	28.60	28.80	-1	8,314	-0.01%
2021/08/19	6	28.76	1	28.60	28.60	5	8,321	0.06%
2021/08/18	1	28.40	0	0.00	29.25	1	8,350	0.01%
2021/08/17	12	29.38	0	0.00	28.85	12	8,385	0.14%
2021/08/16	1	29.45	0	0.00	29.60	1	8,321	0.01%
2021/08/13	2	31.03	0	0.00	30.75	2	8,186	0.02%
2021/08/12	0	0.00	1	31.20	31.15	-1	7,875	-0.01%
2021/08/11	10	29.60	0	0.00	29.40	10	7,649	0.13%
2021/08/09	1.2	29.91	4	30.11	29.95	-2.8	8,100	-0.03%
2021/08/05	1	30.20	10	30.27	30.15	-9	8,602	-0.10%
2021/08/04	0	0.00	12	30.16	30.30	-12	9,085	-0.13%
2021/08/03	15	29.79	0	0.00	29.70	15	9,318	0.16%
2021/08/02	5	29.77	1	29.95	29.90	4	9,419	0.04%
2021/07/30	30	29.51	0	0.00	29.50	30	9,546	0.31%
2021/07/29	2	29.80	0	0.00	29.75	2	9,713	0.02%
2021/07/27	1	29.75	0	29.90	29.75	1	10,083	0.01%
2021/07/23	1	29.30	0	0.00	29.30	1	10,519	0.01%
2021/07/22	2	29.20	0	0.00	29.25	2	10,649	0.02%
2021/07/21	13	30.57	2	30.38	30.35	11	10,715	0.10%
2021/07/20	1	31.00	3	31.00	31.00	-2	10,631	-0.02%
2021/07/19	1	31.40	2	31.43	31.50	-1	10,664	-0.01%
2021/07/15	1	32.00	0.3	31.90	32.10	0.7	11,510	0.01%
2021/07/13	2	32.05	20	32.15	32.15	-18	12,121	-0.15%
2021/07/12	6	32.48	0	0.00	32.05	6	12,257	0.05%
2021/07/09	0.2	32.45	0	0.00	32.45	0.2	12,282	0.00%
2021/07/08	0.4	31.70	0	0.00	31.65	0.4	12,636	0.00%
2021/07/07	13	31.53	0	0.00	31.30	13	12,999	0.10%
2021/07/06	7.3	31.94	7	32.19	31.95	0.3	13,254	0.00%
2021/07/02	0	0.00	4	30.68	30.60	-4	13,335	-0.03%
2021/07/01	0	0.00	3	30.80	30.55	-3	13,533	-0.02%
2021/06/30	1	30.80	3.6	30.71	30.80	-2.6	13,636	-0.02%
2021/06/29	3	30.72	3	30.67	30.60	0	13,985	0.00%
2021/06/28	0.3	30.45	37	30.63	30.60	-36.7	14,395	-0.25%
2021/06/25	3	30.85	0	0.00	30.50	3	14,954	0.02%
2021/06/24	0.3	30.45	0	0.00	30.75	0.3	15,883	0.00%
2021/06/23	25	30.29	5	30.25	30.25	20	16,208	0.12%
2021/06/22	0	0.00	6	29.96	29.90	-6	16,617	-0.04%
2021/06/21	12	29.85	3	29.82	29.75	9	16,771	0.05%
2021/06/18	45	30.40	8	30.38	30.10	37	17,023	0.22%
2021/06/17	4	30.05	1	30.25	30.10	3	17,183	0.02%
2021/06/16	11	29.98	5	29.75	29.55	6	17,257	0.03%
2021/06/15	8	30.12	0	0.00	30.30	8	17,309	0.05%
2021/06/10	0	29.95	0	0.00	30.10	0	17,515	0.00%
2021/06/09	0.3	29.90	2	30.28	29.90	-1.7	17,581	-0.01%
2021/06/08	0	0.00	1	30.15	30.20	-1	17,668	-0.01%
2021/06/07	4	29.86	1	30.20	29.95	3	17,826	0.02%
2021/06/03	0	0.00	3	30.60	31.00	-3	17,894	-0.02%
2021/06/02	0	0.00	7	30.42	30.50	-7	18,106	-0.04%
2021/06/01	10	30.80	2	30.90	31.05	8	18,227	0.04%
2021/05/31	0	0.00	35	30.86	30.70	-35	18,334	-0.19%
2021/05/28	0	0.00	15	30.11	30.15	-15	18,468	-0.08%
2021/05/27	23	29.77	1	29.90	29.75	22	19,507	0.11%
2021/05/26	11	30.00	0	0.00	30.15	11	19,901	0.06%
2021/05/25	43	30.25	16	29.67	30.00	27	20,179	0.13%
2021/05/24	22	29.03	1	29.20	29.25	21	20,225	0.10%
2021/05/19	2	28.88	0	0.00	29.10	2	20,264	0.01%
2021/05/18	1	27.50	0	0.00	29.00	1	20,194	0.00%
2021/05/17	0	0.00	2	26.35	26.40	-2	20,191	-0.01%
2021/05/12	0	0.00	1	30.60	29.75	-1	20,617	0.00%
2021/05/11	2	31.90	0	0.00	31.60	2	20,316	0.01%
2021/05/10	0	0.00	1	34.30	34.25	-1	20,280	0.00%
2021/05/07	2	33.75	0	0.00	34.65	2	20,649	0.01%
2021/05/04	1	33.05	4	32.39	32.95	-3	21,597	-0.01%
2021/05/03	1	34.50	1	35.20	34.45	0	21,508	0.00%
2021/04/28	0	0.00	1	36.00	36.10	-1	21,304	0.00%
2021/04/27	2	35.85	0	0.00	35.85	2	21,562	0.01%
2021/04/26	0	0.00	1	35.90	36.20	-1	21,556	0.00%
2021/04/22	7	37.37	10	37.35	35.95	-3	21,581	-0.01%
2021/04/21	2	37.48	2	37.48	38.05	0	21,139	0.00%
2021/04/20	6	36.48	2	36.30	36.85	4	20,848	0.02%
2021/04/19	4	35.39	5	35.12	35.55	-1	20,669	0.00%
2021/04/16	1	33.60	2	34.35	34.40	-1	20,450	0.00%
2021/04/15	3.1	33.46	1	33.50	33.55	2.1	20,507	0.01%
2021/04/14	2	33.35	1	32.70	33.25	1	20,490	0.00%
2021/04/13	0	35.55	9.8	35.00	34.85	-9.8	20,289	-0.05%
2021/04/12	6	35.53	1.1	35.88	35.55	5	20,074	0.02%
2021/04/08	2	34.48	0	0.00	34.40	2	20,148	0.01%
2021/04/07	0	0.00	1.1	33.87	34.40	-1.1	20,061	-0.01%
2021/04/01	2	33.25	2	33.40	33.45	0	20,616	0.00%
2021/03/31	2	34.05	11	34.10	34.25	-9	20,691	-0.04%
2021/03/30	3	33.10	3	33.20	33.70	0	20,291	0.00%
2021/03/29	20	32.67	3	32.90	32.85	17	19,854	0.09%
2021/03/26	1	30.75	5	31.56	30.75	-4	19,058	-0.02%
2021/03/25	26	31.03	15	31.10	31.10	11	19,119	0.06%
2021/03/24	0	0.00	3	30.20	30.25	-3	20,082	-0.01%
2021/03/23	1	30.30	0	0.00	30.80	1	20,283	0.00%
2021/03/22	0	0.00	6.1	30.11	30.60	-6.1	20,104	-0.03%
2021/03/19	0	0.00	15	29.60	29.65	-15	20,035	-0.07%
2021/03/18	0	0.00	11	29.42	29.70	-11	20,072	-0.05%
2021/03/17	2	29.08	1	29.05	29.15	1	20,141	0.00%
2021/03/16	8	29.16	1	29.15	29.25	7	20,266	0.03%
2021/03/15	14	29.48	4	29.83	29.30	10	20,348	0.05%
2021/03/12	0	0.00	5	29.88	29.60	-5	20,569	-0.02%
2021/03/11	6	29.95	20	29.74	29.70	-14	21,248	-0.07%
2021/03/10	22	29.35	0	0.00	29.65	22	22,156	0.10%
2021/03/09	0	0.00	5	28.74	29.10	-5	22,273	-0.02%
2021/03/08	9	28.81	98	29.40	28.70	-89	22,364	-0.40%
2021/03/05	26	29.54	0	0.00	29.45	26	22,239	0.12%
2021/03/04	23	29.81	0	0.00	29.85	23	22,448	0.10%
2021/03/03	5	29.39	58	30.09	30.20	-53	22,374	-0.24%
2021/03/02	158	31.12	75	31.07	29.60	83	22,208	0.37%	大買/
2021/02/26	14	30.18	54	30.51	30.55	-40	21,313	-0.19%
2021/02/25	50	29.98	25	29.78	30.20	25	21,061	0.12%
2021/02/24	26	29.49	1	29.90	29.25	25	20,892	0.12%
2021/02/23	0.2	29.20	1	29.20	29.25	-0.9	20,855	0.00%
2021/02/22	1	28.85	0	0.00	29.30	1	21,031	0.00%
2021/02/19	5	28.30	0	0.00	28.45	5	21,000	0.02%
2021/02/17	6	28.26	0	0.00	28.20	6	21,471	0.03%
2021/02/04	3	29.50	8	29.41	29.35	-5	21,889	-0.02%
2021/02/03	2	29.75	6	29.72	29.70	-4	21,666	-0.02%
2021/02/02	0	0.00	0.1	28.30	28.45	-0.1	21,157	0.00%
2021/02/01	1	28.05	0	0.00	28.25	1	20,955	0.00%
2021/01/29	0.1	28.65	0	0.00	28.65	0.1	20,698	0.00%
2021/01/28	1	29.25	2	29.50	29.20	-1	20,230	0.00%
2021/01/27	7	29.26	7	29.26	29.30	0	19,928	0.00%
2021/01/26	1	28.80	1	28.90	29.00	0	19,458	0.00%
2021/01/22	0	0.00	2	26.50	27.30	-2	18,572	-0.01%
2021/01/21	0	0.00	2	26.70	26.55	-2	18,374	-0.01%
2021/01/20	25	26.45	2	26.38	26.05	23	18,264	0.13%
2021/01/19	1	27.60	0	27.55	27.25	1	17,872	0.01%
2021/01/18	1	27.00	0	0.00	27.65	1	17,741	0.01%
2021/01/15	0	0.00	10	27.50	27.70	-10	17,549	-0.06%
2021/01/11	10	28.40	0	0.00	28.60	10	16,925	0.06%
2021/01/08	1.1	28.01	0	0.00	28.00	1.1	16,791	0.01%
2021/01/07	2	29.00	0	0.00	28.75	2	16,496	0.01%
2021/01/06	6	29.78	8	29.51	28.85	-2	16,243	-0.01%
2021/01/05	6	28.87	7	29.00	29.20	-1	15,862	-0.01%
2021/01/04	3	29.27	3	29.80	29.30	0	15,667	0.00%
2020/12/29	6	28.37	8	28.53	28.50	-2	14,895	-0.01%
2020/12/28	3.3	28.94	6	28.88	29.05	-2.7	14,549	-0.02%
2020/12/25	6	27.53	4.1	27.74	27.85	1.9	13,866	0.01%
2020/12/24	1	26.55	0	0.00	26.55	1	13,378	0.01%
2020/12/22	0	0.00	2	26.80	26.35	-2	13,307	-0.02%
2020/12/21	14	26.81	5	27.05	26.90	9	13,149	0.07%
2020/12/18	8	28.75	24	28.42	27.25	-16	12,771	-0.13%
2020/12/17	10	27.38	7	26.94	27.45	3	11,400	0.03%
2020/12/16	0	0.00	1	26.65	26.60	-1	11,046	-0.01%
2020/12/15	3	26.65	2	26.68	26.35	1	10,945	0.01%
2020/12/11	2	26.25	17	25.99	26.00	-15	10,828	-0.14%
2020/12/10	1	26.05	3.1	26.06	26.05	-2.1	10,675	-0.02%
2020/12/09	0	0.00	1	26.65	26.65	-1	10,476	-0.01%
2020/12/08	2	26.20	2	26.05	26.05	0	10,338	0.00%
2020/12/07	6	26.45	30	25.98	25.95	-24	10,089	-0.24%
2020/12/04	4	26.10	17	26.63	26.75	-13	9,398	-0.14%
2020/12/03	2	24.55	3	24.53	24.85	-1	8,515	-0.01%
2020/12/02	2	24.00	2	24.30	24.30	0	8,753	0.00%
2020/12/01	0	23.70	11	23.51	23.85	-11	9,240	-0.12%
2020/11/30	0.4	23.40	1	23.65	23.50	-0.6	9,303	-0.01%
2020/11/27	2	22.90	2	22.95	22.95	0	8,903	0.00%
2020/11/26	0	0.00	1	22.75	22.80	-1	8,808	-0.01%
2020/11/24	0	0.00	1	22.50	22.65	-1	8,602	-0.01%
2020/11/23	2	22.20	3	22.57	22.60	-1	8,485	-0.01%
2020/11/20	8	21.83	4	21.93	21.90	4	8,305	0.05%
2020/11/19	2	21.75	4	21.51	21.50	-2	8,265	-0.02%
2020/11/18	7	21.54	7	21.70	21.70	0	8,107	0.00%
2020/11/17	12	21.50	11	21.45	21.50	1	8,033	0.01%
2020/11/16	0	0.00	1.3	21.00	21.35	-1.3	7,940	-0.02%
2020/11/13	1	20.60	4	20.65	20.70	-3	7,761	-0.04%
2020/11/12	10	20.48	3	20.90	20.50	7	7,722	0.09%
2020/11/10	0	0.00	2	19.45	19.35	-2	7,118	-0.03%
2020/10/30	2	18.75	0	0.00	18.70	2	7,252	0.03%
2020/10/29	0	19.00	0	0.00	19.05	0	7,266	0.00%
2020/10/28	2.5	19.16	0	0.00	19.20	2.5	7,306	0.03%
2020/10/22	1	19.00	1	19.10	19.25	0	7,311	0.00%
2020/10/20	1	19.00	0	0.00	19.05	1	7,427	0.01%
2020/10/07	1	18.90	0	0.00	18.95	1	7,539	0.01%
2020/09/29	0	18.30	0	0.00	18.30	0	7,637	0.00%
2020/09/28	0.5	18.45	0.1	18.45	18.45	0.5	7,706	0.01%
2020/09/24	0	0.00	2	18.35	18.35	-2	7,678	-0.03%
2020/09/18	0	0.00	0.3	19.60	19.60	-0.3	7,548	0.00%
2020/09/08	2	20.30	1	19.90	19.90	1	7,137	0.01%
2020/09/07	2	20.50	4	20.23	20.20	-2	6,994	-0.03%
2020/09/04	11	19.50	16.2	19.72	20.00	-5.2	6,565	-0.08%
2020/09/02	1	18.60	0	0.00	18.60	1	5,798	0.02%
2020/08/31	0	18.60	0	0.00	18.60	0	5,893	0.00%
2020/08/28	0.5	18.70	0	0.00	18.70	0.5	5,904	0.01%
2020/08/27	5	18.70	0	0.00	18.70	5	6,005	0.08%
2020/08/26	0	0.00	1	19.00	19.10	-1	5,930	-0.02%
2020/08/25	4	19.26	0	0.00	18.95	4	5,909	0.07%
2020/08/24	1.2	19.18	4	19.15	19.15	-2.8	5,801	-0.05%
2020/08/20	2	19.25	0	0.00	18.20	2	5,652	0.04%
2020/08/18	0	0.00	5	19.10	18.75	-5	5,268	-0.09%
2020/08/17	3	18.50	0	0.00	18.70	3	5,065	0.06%
2020/08/11	0	0.00	4	18.05	18.05	-4	5,041	-0.08%
2020/08/10	8.3	18.12	8	18.30	18.25	0.3	5,027	0.01%
2020/08/07	0	0.00	1	17.60	17.60	-1	4,942	-0.02%
2020/08/06	5	17.80	0	0.00	17.80	5	4,965	0.10%
2020/08/04	0	0.00	1	17.20	17.40	-1	4,988	-0.02%
2020/07/30	10	16.80	0	0.00	16.90	10	5,293	0.19%
2020/07/29	0	16.75	0	0.00	16.75	0	5,491	0.00%
2020/07/28	0.6	16.50	1	16.70	16.50	-0.4	5,586	-0.01%
2020/07/20	1	18.40	0	0.00	18.45	1	5,598	0.02%
2020/07/17	0	0.00	1	18.25	18.30	-1	5,601	-0.02%
2020/07/16	4	18.35	0	0.00	18.35	4	5,670	0.07%
2020/07/15	0	0.00	2	18.40	18.35	-2	5,715	-0.03%
2020/07/09	2	18.95	0	0.00	18.60	2	5,945	0.03%
2020/07/08	1	18.80	0	0.00	18.75	1	5,935	0.02%
2020/07/07	0	0.00	1	18.60	18.60	-1	5,920	-0.02%
2020/07/03	0	0.00	5	17.98	18.00	-5	5,996	-0.08%
2020/06/30	2	17.70	0	0.00	17.65	2	6,247	0.03%
2020/06/29	0.6	17.65	0	0.00	17.65	0.6	6,280	0.01%
2020/06/23	20	17.55	0	0.00	17.65	20	6,292	0.32%
2020/06/12	0	0.00	2	16.80	17.35	-2	6,710	-0.03%
2020/06/11	0	0.00	2	17.75	17.40	-2	6,715	-0.03%
2020/06/10	9	18.13	0	0.00	18.05	9	6,679	0.13%
2020/06/09	1	17.70	1	17.75	17.70	0	6,669	0.00%
2020/06/08	0	0.00	2	17.65	17.75	-2	6,723	-0.03%
2020/06/05	1	17.40	0	0.00	17.35	1	6,654	0.02%
2020/06/04	2	17.20	0	0.00	17.30	2	6,701	0.03%
2020/06/03	1	17.00	0	0.00	17.20	1	6,726	0.01%
2020/06/02	0	0.00	2	16.85	16.85	-2	6,604	-0.03%
2020/06/01	0	0.00	0	16.60	16.70	0	6,593	0.00%
2020/05/29	0	16.60	0	0.00	16.60	0	6,587	0.00%
2020/05/28	0.6	16.65	0	0.00	16.65	0.6	6,605	0.01%
2020/05/27	1	16.60	0	0.00	16.55	1	6,642	0.02%
2020/05/19	0	0.00	3	16.43	16.45	-3	6,704	-0.04%
2020/05/08	0	0.00	2	16.73	16.60	-2	6,413	-0.03%
2020/05/07	2	17.15	0	0.00	17.05	2	6,207	0.03%
2020/05/04	1	16.60	6	16.70	16.65	-5	5,930	-0.08%
2020/04/29	0	16.65	0	0.00	16.65	0	5,794	0.00%
2020/04/28	0.6	16.50	5	16.50	16.50	-4.4	5,825	-0.08%
2020/04/22	6	15.67	0	0.00	15.65	6	5,840	0.10%
2020/04/21	1	15.75	0	0.00	15.70	1	5,827	0.02%
2020/04/20	6	16.35	0	0.00	16.30	6	5,794	0.10%
2020/04/17	2	16.65	0	0.00	16.35	2	5,771	0.03%
2020/04/16	0	16.50	0	0.00	16.50	0	5,703	0.00%
2020/04/07	0	15.45	0	0.00	15.45	0	5,353	0.00%
2020/03/30	0	0.00	1	15.05	15.10	-1	5,263	-0.02%
2020/03/27	0	0.00	1	15.20	15.10	-1	5,654	-0.02%
2020/03/25	0	0.00	1	14.85	14.90	-1	6,268	-0.02%
2020/03/24	1	14.35	1	14.45	14.35	0	6,298	0.00%
2020/03/19	5	13.50	0	0.00	13.50	5	6,331	0.08%
2020/03/18	1	15.25	0	0.00	14.95	1	6,188	0.02%
2020/03/17	0	0.00	1	15.35	15.30	-1	6,267	-0.02%
2020/03/13	0	0.00	2	15.65	16.00	-2	6,253	-0.03%
2020/03/12	2	17.30	0	0.00	17.10	2	6,174	0.03%
2020/03/10	5	17.90	0	0.00	18.15	5	6,105	0.08%
2020/03/09	2	18.25	0	0.00	18.15	2	6,020	0.03%
2020/03/05	1	19.05	0	0.00	19.00	1	5,997	0.02%
2020/03/03	0	0.00	3	19.00	18.85	-3	6,021	-0.05%
2020/02/26	2	19.25	0	0.00	19.25	2	5,927	0.03%
2020/02/19	0	0.00	0.5	19.85	19.85	-0.5	5,881	-0.01%
2020/02/17	0	0.00	0.2	19.95	19.95	-0.2	5,946	0.00%
2020/02/13	2	20.30	2	20.10	20.10	0	6,042	0.00%
2020/02/12	1	20.05	0	0.00	20.10	1	6,196	0.02%
2020/02/04	1	20.00	0	0.00	20.05	1	6,526	0.02%
2020/01/03	0	0.00	1	21.35	21.15	-1	7,519	-0.01%
2020/01/02	0	0.00	2	21.33	21.30	-2	7,574	-0.03%
2019/12/30	2	21.28	0	0.00	21.20	2	7,839	0.03%
2019/12/27	1	21.35	0	0.00	21.35	1	7,843	0.01%
2019/12/24	2	21.20	0	0.00	21.45	2	8,159	0.02%
2019/12/20	2	20.90	3	21.25	20.80	-1	7,671	-0.01%
2019/12/19	1	20.95	0	0.00	20.80	1	7,354	0.01%
2019/12/13	1	21.00	0	0.00	21.10	1	7,297	0.01%
2019/12/12	10	21.10	0	0.00	21.10	10	7,341	0.14%
2019/12/10	0	0.00	4	21.40	21.40	-4	7,221	-0.06%
2019/12/09	3	21.48	0	0.00	21.35	3	7,202	0.04%
2019/12/05	1	21.80	2	21.88	21.75	-1	7,309	-0.01%
2019/12/04	1	21.85	0	0.00	21.85	1	7,393	0.01%
2019/12/03	2	21.60	0	0.00	21.90	2	7,781	0.03%
2019/12/02	1	21.90	0	0.00	21.65	1	8,280	0.01%
2019/11/22	1	22.20	0	0.00	22.25	1	8,612	0.01%
2019/11/20	0	0.00	0.5	22.25	22.40	-0.5	8,563	-0.01%
2019/11/19	1	22.40	0	0.00	22.35	1	8,592	0.01%
2019/11/18	0	0.00	1	22.25	22.50	-1	8,578	-0.01%
2019/11/14	2	22.80	2	22.50	22.50	0	8,548	0.00%
2019/11/13	3	22.80	2	22.80	22.80	1	8,528	0.01%
2019/11/12	2	22.25	2	22.85	22.80	0	8,517	0.00%
2019/11/11	13	22.44	21	22.15	22.10	-8	8,476	-0.09%
2019/11/08	2	23.05	2	22.65	22.65	0	8,352	0.00%
2019/11/07	6	23.07	4	23.05	23.05	2	8,316	0.02%
2019/11/06	6	23.07	2	23.05	23.00	4	8,306	0.05%
2019/11/05	2	23.10	2	22.85	22.85	0	8,183	0.00%
2019/11/04	2	22.95	3	23.03	23.05	-1	8,160	-0.01%
2019/11/01	2	22.85	2	22.90	22.90	0	8,104	0.00%
2019/10/31	0	0.00	2	22.80	22.85	-2	8,034	-0.02%
2019/10/30	2	22.70	4	22.95	22.80	-2	7,919	-0.03%
2019/10/29	2	22.60	2	22.40	22.40	0	7,622	0.00%
2019/10/25	7	22.66	2	22.40	22.40	5	7,571	0.07%
2019/10/22	2	22.75	2.2	22.59	22.60	-0.2	7,373	0.00%
2019/10/16	1	21.65	0	0.00	21.75	1	7,084	0.01%
2019/10/15	0	0.00	1	21.80	21.75	-1	7,075	-0.01%
2019/10/14	0.5	22.00	0	0.00	22.15	0.5	7,100	0.01%
2019/10/08	3	22.18	2	21.90	21.90	1	7,016	0.01%
2019/10/04	0	0.00	2	22.15	22.10	-2	6,860	-0.03%
2019/10/02	0	0.00	3	22.00	21.90	-3	6,633	-0.05%
2019/10/01	0	0.00	1	21.90	21.85	-1	6,492	-0.02%
2019/09/26	3	21.53	2	21.50	21.50	1	6,116	0.02%
2019/09/25	0	0.00	1	21.25	21.30	-1	5,841	-0.02%
2019/09/24	2	21.40	2	21.25	21.25	0	5,835	0.00%
2019/09/10	0	0.00	6	21.20	21.15	-6	5,377	-0.11%
2019/09/06	2	21.25	2	21.35	21.35	0	5,345	0.00%
2019/09/05	2	21.80	13.2	21.26	21.20	-11.2	5,352	-0.21%
2019/09/04	0	0.00	2	21.20	21.50	-2	4,988	-0.04%
2019/09/03	0	0.00	4	20.48	20.35	-4	4,596	-0.09%
2019/09/02	2	20.40	2	20.55	20.55	0	4,536	0.00%
2019/08/28	5	19.10	0	0.00	19.10	5	4,169	0.12%
2019/08/16	2	19.05	2	19.15	19.15	0	4,242	0.00%
2019/08/15	2	18.85	2	19.00	19.00	0	4,202	0.00%
2019/08/13	2	19.15	0	0.00	19.30	2	4,150	0.05%
2019/08/08	2	18.75	2	18.85	18.85	0	4,097	0.00%
2019/08/07	0	0.00	1	18.75	18.75	-1	4,110	-0.02%
2019/08/06	2	18.60	2	18.85	18.85	0	4,152	0.00%
2019/08/05	2	18.95	2	18.95	18.95	0	4,162	0.00%
2019/08/02	5	19.01	0	0.00	18.95	5	4,192	0.12%
2019/08/01	0	0.00	2	19.20	19.25	-2	4,229	-0.05%
2019/07/30	5	19.32	0	0.00	19.30	5	4,260	0.12%
2019/07/29	0	0.00	1	19.45	19.40	-1	4,272	-0.02%
2019/07/23	0	0.00	3	20.20	20.25	-3	4,147	-0.07%
2019/07/22	0	0.00	4	20.25	20.20	-4	4,071	-0.10%
2019/07/17	4	20.68	5	20.58	20.60	-1	3,934	-0.03%
2019/07/11	1	20.15	0	0.00	20.10	1	3,737	0.03%
2019/07/05	0	0.00	1	20.25	20.30	-1	3,749	-0.03%
2019/07/03	0	0.00	350	19.90	19.90	-350	3,740	-9.36%	大賣/鉅額交易
2019/06/27	2	20.15	2	20.25	20.25	0	3,838	0.00%
2019/06/26	2	20.15	2	20.15	20.15	0	3,870	0.00%
2019/06/24	3	20.27	2	20.30	20.30	1	3,891	0.03%
2019/06/21	2	20.40	2	20.20	20.20	0	3,905	0.00%
2019/06/20	2	20.30	2	20.35	20.35	0	3,907	0.00%
2019/06/18	2	20.15	2	20.20	20.20	0	4,086	0.00%
2019/06/17	2	20.45	2	20.10	20.10	0	4,090	0.00%
2019/06/13	3	20.02	3	20.22	20.20	0	4,016	0.00%
2019/06/12	2	19.95	2	19.95	19.95	0	3,970	0.00%
2019/06/11	5	19.83	2	19.85	19.85	3	3,966	0.08%
2019/06/10	2	19.65	5	19.65	19.65	-3	3,847	-0.08%
2019/06/03	2	19.05	0	0.00	19.05	2	3,765	0.05%
2019/05/21	0	0.00	1	18.85	18.80	-1	3,843	-0.03%
2019/05/17	50	18.80	0	0.00	18.70	50	3,836	1.30%
2019/05/14	1	18.65	0	0.00	18.65	1	3,869	0.03%
2019/05/13	1	18.90	0	0.00	18.90	1	3,849	0.03%
2019/05/10	51	19.10	0	0.00	19.25	51	3,860	1.32%
2019/05/09	1	19.35	0	0.00	19.25	1	3,880	0.03%
2019/05/07	1	19.20	0	0.00	19.20	1	3,755	0.03%
2019/05/06	2	19.20	0	0.00	19.05	2	3,768	0.05%
2019/05/02	50	19.65	0	0.00	19.65	50	3,742	1.34%
2019/04/29	1	19.50	0	0.00	19.50	1	3,766	0.03%
2019/04/26	2	19.58	0	0.00	19.55	2	3,753	0.05%
2019/04/24	1	19.75	0	0.00	19.75	1	3,762	0.03%
2019/04/18	0	19.65	0	0.00	19.60	0	3,792	0.00%
2019/03/28	53	19.55	0	0.00	19.55	53	3,862	1.37%
2019/03/27	1	19.80	0	0.00	19.85	1	3,834	0.03%
2019/03/25	1	19.80	0	0.00	19.80	1	3,809	0.03%
2019/03/22	52	19.95	0	0.00	20.00	52	3,785	1.37%
2019/03/18	1	20.75	1	20.80	20.70	0	3,707	0.00%
2019/03/15	1	20.15	2	20.30	20.40	-1	3,691	-0.03%
2019/03/13	50	19.95	0	0.00	19.95	50	3,588	1.39%
2019/03/08	2	19.88	0	0.00	19.90	2	3,653	0.05%
2019/02/27	1	20.10	0	0.00	19.90	1	3,579	0.03%
2019/02/21	51	19.85	0	0.00	19.85	51	3,450	1.48%
2019/02/20	10	19.75	0	0.00	19.90	10	3,426	0.29%
2019/02/14	0	0.00	3	19.50	19.45	-3	3,306	-0.09%
2019/02/12	2	19.35	0	0.00	19.40	2	3,293	0.06%
2019/01/22	0	0.00	4	19.95	19.90	-4	3,246	-0.12%
2019/01/16	1	20.10	1	20.00	20.00	0	3,322	0.00%
2019/01/15	6	19.76	0	0.00	19.75	6	3,374	0.18%
2019/01/10	2	20.15	2	20.00	20.00	0	3,398	0.00%
2019/01/09	2	20.15	3	20.02	20.00	-1	3,411	-0.03%
2019/01/07	2	20.30	2	20.15	20.15	0	3,431	0.00%
2018/12/28	2	19.85	2	19.70	19.70	0	3,474	0.00%
2018/12/27	2	20.10	2	19.75	19.75	0	3,536	0.00%
2018/12/26	2	20.05	2	19.85	19.85	0	3,513	0.00%
2018/12/25	2	19.50	4	19.78	19.95	-2	3,456	-0.06%
2018/12/24	2	19.35	2	19.60	19.85	0	3,429	0.00%
2018/12/22	2	19.35	0	0.00	19.30	2	3,417	0.06%
2018/12/21	0	0.00	20	19.05	19.25	-20	3,441	-0.58%
2018/12/18	0	0.00	1	19.55	19.55	-1	3,371	-0.03%
2018/12/17	5	19.50	0	0.00	19.40	5	3,375	0.15%
2018/12/14	0	0.00	1	19.50	19.50	-1	3,368	-0.03%
2018/12/12	2	19.80	4	19.75	19.55	-2	3,338	-0.06%
2018/12/11	5	19.70	1	19.85	19.55	4	3,311	0.12%
2018/12/10	2	19.00	2	19.20	19.40	0	3,215	0.00%
2018/12/03	1	19.30	0	0.00	19.30	1	3,348	0.03%
2018/11/28	0	0.00	10	18.65	18.85	-10	3,292	-0.30%
2018/11/09	2	18.70	2	18.50	18.50	0	3,606	0.00%
2018/11/08	2	18.50	2	18.70	18.75	0	3,670	0.00%
2018/11/02	0	0.00	2	18.05	18.10	-2	3,995	-0.05%
2018/11/01	2	17.90	0	0.00	17.90	2	4,067	0.05%
2018/10/30	0	0.00	1	17.20	17.20	-1	4,119	-0.02%
2018/10/26	3	17.32	2	17.20	17.20	1	4,623	0.02%
2018/10/24	2	18.10	2	17.75	17.75	0	5,384	0.00%
2018/10/23	13	18.25	3	18.15	18.10	10	5,466	0.18%
2018/10/19	1	18.00	0	0.00	17.90	1	5,521	0.02%
2018/10/16	0	0.00	1	17.70	17.70	-1	5,789	-0.02%
2018/10/11	0	0.00	3	17.62	17.45	-3	5,883	-0.05%
2018/10/05	1	19.10	0	0.00	19.15	1	5,919	0.02%
2018/10/01	0.1	19.85	0	0.00	19.85	0.1	6,181	0.00%
2018/09/25	0	0.00	1	19.90	19.90	-1	6,308	-0.02%
2018/09/10	2	19.60	0	0.00	19.45	2	6,810	0.03%
2018/09/04	1	20.80	0	0.00	20.75	1	6,926	0.01%
2018/08/23	0	0.00	5	20.65	20.60	-5	7,972	-0.06%
2018/08/21	2	20.25	0	0.00	20.35	2	8,017	0.02%
2018/08/16	5	20.42	0	0.00	20.40	5	8,037	0.06%
2018/08/14	2	20.95	0	0.00	20.95	2	7,954	0.03%
2018/08/13	5	20.70	0	0.00	20.60	5	7,997	0.06%
2018/08/10	1	21.30	7	21.20	21.15	-6	7,936	-0.08%
2018/08/02	3	22.02	3	21.73	21.70	0	7,861	0.00%
2018/08/01	0	0.00	20	23.20	23.30	-20	7,523	-0.27%
2018/07/30	0	0.00	2	22.75	22.75	-2	6,862	-0.03%
2018/07/27	5	22.60	0	0.00	22.60	5	6,766	0.07%
2018/07/25	2	22.65	4	22.60	22.65	-2	6,736	-0.03%
2018/07/23	4	22.20	0	0.00	22.20	4	9,777	0.04%
2018/07/20	2	22.15	0	0.00	22.15	2	9,895	0.02%
2018/07/19	0	0.00	6	22.26	22.15	-6	10,034	-0.06%
2018/07/18	0	0.00	4	22.25	22.30	-4	10,302	-0.04%
2018/07/16	0	0.00	1	22.15	22.10	-1	10,931	-0.01%
2018/07/12	0	0.00	1	21.75	22.15	-1	11,147	-0.01%
2018/07/11	0	0.00	4	21.70	21.75	-4	11,052	-0.04%
2018/07/10	3	21.65	0	0.00	21.75	3	11,074	0.03%
2018/07/09	7	21.84	6	21.65	21.55	1	11,088	0.01%
2018/07/06	0	0.00	1	21.20	21.30	-1	11,030	-0.01%
2018/06/29	7	21.50	0	0.00	21.50	7	11,297	0.06%
2018/06/19	0	0.00	1	21.40	21.50	-1	11,543	-0.01%
2018/06/13	5	22.00	0	0.00	21.60	5	11,557	0.04%
2018/06/11	1	21.85	0	0.00	21.80	1	11,551	0.01%
2018/06/08	2	22.40	2	22.28	21.95	0	11,597	0.00%
2018/06/07	1	21.75	5	21.86	22.15	-4	11,345	-0.04%
2018/06/04	0	0.00	2	21.40	21.40	-2	11,551	-0.02%
2018/06/01	0	0.00	1	21.20	21.35	-1	11,469	-0.01%
2018/05/31	0	0.00	2	20.98	21.20	-2	11,404	-0.02%
2018/05/30	0	0.00	10	20.80	20.75	-10	11,340	-0.09%
2018/05/29	3	21.03	1	21.00	21.00	2	11,315	0.02%
2018/05/28	0	0.00	1	21.05	20.95	-1	11,309	-0.01%
2018/05/25	2	20.85	0	0.00	20.80	2	11,282	0.02%
2018/05/24	2	20.95	5	20.90	20.90	-3	11,254	-0.03%
2018/05/23	5	20.85	0	0.00	20.85	5	11,275	0.04%
2018/05/21	0	0.00	5	21.20	21.05	-5	11,303	-0.04%
2018/05/18	0	0.00	20	20.75	20.85	-20	11,247	-0.18%
2018/05/11	7	20.71	0	0.00	20.55	7	11,458	0.06%
2018/05/03	0.3	20.10	1	20.15	20.10	-0.7	11,354	-0.01%
2018/05/02	10	20.30	0	0.00	20.30	10	11,346	0.09%
2018/04/30	22	20.15	8	20.18	20.45	14	11,335	0.12%
2018/04/27	9	19.58	10	19.65	19.75	-1	11,229	-0.01%
2018/04/26	0	0.00	6	20.95	20.90	-6	8,312	-0.07%
2018/04/24	5	21.96	2	21.45	21.45	3	8,036	0.04%
2018/04/23	1	22.25	7	22.36	22.25	-6	7,778	-0.08%
2018/04/19	0	0.00	1	21.80	21.55	-1	7,136	-0.01%
2018/04/18	0	0.00	2	21.60	21.60	-2	7,065	-0.03%
2018/04/11	2	21.60	0	0.00	21.25	2	6,949	0.03%
2018/04/10	0.1	21.40	0	0.00	21.55	0.1	6,892	0.00%
2018/04/09	11	21.72	0	0.00	21.60	11	6,833	0.16%
2018/04/03	0	0.00	1	21.65	21.55	-1	6,787	-0.01%
2018/04/02	2	22.05	2	21.80	21.80	0	6,768	0.00%
2018/03/31	10	21.97	4	22.00	22.00	6	6,726	0.09%
2018/03/30	1	21.70	0	0.00	21.80	1	6,586	0.02%
2018/03/29	0.1	21.55	0	0.00	21.60	0.1	6,540	0.00%
2018/03/22	3	21.28	0	0.00	21.25	3	6,322	0.05%
2018/03/21	2	21.55	0	0.00	21.50	2	6,384	0.03%
2018/03/14	20	22.05	32	21.97	21.90	-12	7,036	-0.17%
2018/03/13	12	21.90	0	0.00	21.95	12	7,017	0.17%
2018/02/09	0.5	19.85	0	0.00	19.85	0.5	7,846	0.01%
2018/02/07	0	0.00	1	20.05	19.95	-1	7,867	-0.01%
2018/02/06	2	19.85	1	19.55	19.55	1	7,895	0.01%
2018/02/01	1	21.30	0	0.00	21.25	1	7,992	0.01%
2018/01/31	2	21.30	2	21.25	21.25	0	8,245	0.00%
2018/01/30	0	0.00	3	21.48	21.45	-3	8,287	-0.04%
2018/01/29	1	21.70	6	21.50	21.55	-5	8,237	-0.06%
2018/01/23	2	21.85	0	0.00	21.60	2	8,228	0.02%
2018/01/22	0	0.00	6	21.53	21.75	-6	8,225	-0.07%
2018/01/17	3	21.43	5	21.50	21.35	-2	8,248	-0.02%
2018/01/16	12	21.33	0	0.00	21.50	12	8,600	0.14%
2018/01/11	2	20.90	0	0.00	21.05	2	8,619	0.02%
2018/01/10	0	0.00	1	20.95	20.90	-1	8,682	-0.01%
2018/01/05	1	21.50	0.1	21.30	21.30	0.9	8,811	0.01%