友達 (2409)-元富-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股▼1.66%
3253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	18.03	0	0.00	17.80	4	39,708	0.01%
2024/05/29	1	17.95	0	0.00	17.95	1	39,213	0.00%
2024/05/28	0.1	18.20	0	0.00	18.30	0.1	39,177	0.00%
2024/05/27	0	0.00	1	18.45	18.35	-1	39,005	0.00%
2024/05/24	0	18.00	1.2	18.05	18.20	-1.2	38,677	0.00%
2024/05/23	0.1	18.00	0	0.00	18.00	0.1	38,623	0.00%
2024/05/22	50	18.61	52.5	18.69	18.40	-2.5	38,068	-0.01%
2024/05/21	0	0.00	9	18.00	17.90	-9	36,460	-0.02%
2024/05/20	0	0.00	1	18.45	18.20	-1	36,264	0.00%
2024/05/17	3.1	18.10	0	0.00	18.10	3.1	35,890	0.01%
2024/05/16	6	18.60	6.4	18.57	18.60	-0.4	35,708	0.00%
2024/05/15	50	18.20	34	18.26	18.15	16	34,720	0.05%
2024/05/13	1	17.70	20	17.65	17.75	-19	34,548	-0.05%
2024/05/10	0	0.00	1	17.20	17.50	-1	34,629	0.00%
2024/05/09	1	17.55	0.3	17.50	17.50	0.7	35,264	0.00%
2024/05/06	1	18.00	0	0.00	18.00	1	35,851	0.00%
2024/05/02	2	17.70	0	0.00	17.90	2	36,042	0.01%
2024/04/30	0	0.00	2	18.63	18.30	-2	36,105	-0.01%
2024/04/29	4	18.38	1	18.50	18.40	3	38,310	0.01%
2024/04/26	21	18.25	14	17.79	18.25	7	38,296	0.02%
2024/04/25	60	17.43	50	17.55	17.45	10	37,962	0.03%
2024/04/24	6.1	17.09	10	17.08	17.25	-3.9	38,879	-0.01%
2024/04/23	60	17.45	65	17.55	17.35	-5	38,465	-0.01%
2024/04/22	2	16.88	2.2	16.93	16.85	-0.2	38,444	0.00%
2024/04/19	4	17.09	0	0.00	17.15	4	38,439	0.01%
2024/04/18	0	0.00	1	17.85	17.65	-1	37,853	0.00%
2024/04/17	2	17.58	0	0.00	17.55	2	38,086	0.01%
2024/04/16	5	17.70	5	17.80	17.60	0	38,195	0.00%
2024/04/12	5	17.99	2.8	18.01	17.90	2.2	40,093	0.01%
2024/04/11	2.1	18.06	1	18.15	18.15	1.1	41,215	0.00%
2024/04/10	5	18.93	1	18.90	18.70	4	40,625	0.01%
2024/04/09	3	18.67	4.9	18.61	18.90	-1.9	40,233	0.00%
2024/04/08	1	17.70	4	17.81	18.15	-3	39,037	-0.01%
2024/04/03	0.1	17.70	0	0.00	17.70	0.1	39,152	0.00%
2024/04/02	1	18.20	10	18.15	18.05	-9	39,118	-0.02%
2024/04/01	10	18.18	7	18.06	18.20	3	39,604	0.01%
2024/03/26	0	18.20	1	18.10	18.10	-1	42,669	0.00%
2024/03/25	0	18.35	12	18.35	18.40	-12	43,093	-0.03%
2024/03/22	5	18.43	8	18.28	18.40	-3	43,423	-0.01%
2024/03/21	0	0.00	6	18.11	18.20	-6	43,191	-0.01%
2024/03/20	0	0.00	2	17.85	17.85	-2	43,391	0.00%
2024/03/19	2	17.85	2	17.80	17.80	0	43,279	0.00%
2024/03/18	3	17.88	0	0.00	17.85	3	43,339	0.01%
2024/03/15	0	0.00	2	17.95	18.35	-2	43,325	0.00%
2024/03/14	1	18.10	2	18.08	18.15	-1	42,452	0.00%
2024/03/13	0	0.00	10	18.00	18.00	-10	42,178	-0.02%
2024/03/12	3	17.58	7.8	17.79	18.00	-4.8	41,876	-0.01%
2024/03/11	0	0.00	11	17.41	17.55	-11	41,569	-0.03%
2024/03/08	1	16.75	0	0.00	16.75	1	41,287	0.00%
2024/03/07	5.5	17.00	0	0.00	16.90	5.5	41,879	0.01%
2024/03/06	3.3	17.12	0	0.00	17.10	3.3	41,752	0.01%
2024/03/04	1	17.30	0.8	17.25	17.30	0.2	42,104	0.00%
2024/03/01	6.1	17.21	0	0.00	17.10	6.1	42,352	0.01%
2024/02/27	1	17.20	0	0.00	17.25	1	41,783	0.00%
2024/02/23	0	0.00	4	17.85	17.85	-4	41,490	-0.01%
2024/02/21	2	18.18	0	0.00	17.90	2	41,632	0.00%
2024/02/20	1	18.20	0	0.00	18.10	1	41,605	0.00%
2024/02/19	8	18.23	0	0.00	18.25	8	41,728	0.02%
2024/02/15	0	0.00	14	17.85	17.85	-14	41,832	-0.03%
2024/01/30	0	0.00	2	18.50	18.50	-2	40,305	0.00%
2024/01/29	0	0.00	2	18.75	18.90	-2	40,170	0.00%
2024/01/25	2	18.90	0	0.00	18.95	2	40,289	0.00%
2024/01/24	0	0.00	5	19.16	18.95	-5	40,349	-0.01%
2024/01/23	16	18.99	30.4	19.49	19.20	-14.4	39,729	-0.04%
2024/01/19	1	18.30	0	0.00	18.30	1	36,761	0.00%
2024/01/18	93	18.43	91	18.60	18.25	2	36,094	0.01%
2024/01/17	18	18.20	18	18.42	18.10	0	35,415	0.00%
2024/01/16	93	18.40	94	18.20	18.45	-1	35,186	0.00%
2024/01/15	11	18.15	1.1	18.45	18.05	9.9	34,895	0.03%
2024/01/12	0	0.00	5	18.30	18.25	-5	34,788	-0.01%
2024/01/11	0	0.00	0.6	18.55	18.30	-0.6	34,818	0.00%
2024/01/10	0.1	18.35	3	18.47	18.35	-2.9	34,884	-0.01%
2024/01/09	1.1	18.89	4	18.93	18.80	-2.9	34,582	-0.01%
2024/01/08	0	0.00	3	19.35	19.20	-3	34,124	-0.01%
2024/01/05	8	18.73	24.3	18.70	18.80	-16.3	32,278	-0.05%
2024/01/04	0	0.00	2	17.85	17.95	-2	31,049	-0.01%
2024/01/03	2	17.83	5	17.90	17.75	-3	31,203	-0.01%
2024/01/02	1	18.20	1	18.35	18.35	0	31,083	0.00%
2023/12/29	1	18.35	3	18.15	18.15	-2	30,984	-0.01%
2023/12/28	1.2	18.04	13	18.07	18.10	-11.8	31,189	-0.04%
2023/12/27	0	0.00	5	18.00	17.95	-5	32,364	-0.02%
2023/12/26	0	0.00	7	17.85	18.00	-7	32,245	-0.02%
2023/12/25	2	17.13	28	17.12	17.15	-26	30,655	-0.08%
2023/12/20	0	0.00	133.2	16.60	16.50	-133.2	28,804	-0.46%	大賣/鉅額交易
2023/12/19	5	16.04	2	16.05	16.00	3	28,230	0.01%
2023/12/15	5	16.35	14.6	16.42	16.30	-9.6	27,627	-0.03%
2023/12/14	0.2	16.20	0	0.00	16.25	0.2	27,070	0.00%
2023/12/13	0	0.00	1	16.30	16.20	-1	26,972	0.00%
2023/12/12	130.3	16.20	10	16.25	16.20	120.3	27,462	0.44%	大買/鉅額交易
2023/12/08	0	0.00	8	16.55	16.60	-8	27,268	-0.03%
2023/12/07	2	16.73	0	0.00	16.65	2	27,614	0.01%
2023/12/06	0.1	16.75	0.8	16.75	16.65	-0.7	28,218	0.00%
2023/12/05	5	16.75	0	0.00	17.05	5	28,528	0.02%
2023/12/04	5	16.95	5	16.95	16.85	0	29,007	0.00%
2023/12/01	0.5	16.60	0	0.00	16.45	0.5	29,727	0.00%
2023/11/30	0.4	16.35	0	0.00	16.35	0.4	29,758	0.00%
2023/11/28	0	0.00	2	16.60	16.70	-2	29,419	-0.01%
2023/11/27	2	16.30	0	0.00	16.30	2	29,438	0.01%
2023/11/22	18	16.30	15	16.43	16.30	3	29,533	0.01%
2023/11/21	5	16.40	5	16.55	16.55	0	29,523	0.00%
2023/11/20	0	0.00	6	16.50	16.40	-6	29,521	-0.02%
2023/11/16	0	0.00	7	16.44	16.50	-7	29,313	-0.02%
2023/11/15	1	16.25	11	16.29	16.35	-10	29,099	-0.03%
2023/11/10	1	15.75	0	0.00	15.80	1	29,445	0.00%
2023/11/09	0	0.00	21.7	15.95	16.00	-21.7	29,833	-0.07%
2023/11/08	0	0.00	1	16.00	15.90	-1	30,046	0.00%
2023/11/07	14	15.99	12	16.13	15.95	2	30,228	0.01%
2023/11/06	15	16.30	17	16.30	16.30	-2	30,783	-0.01%
2023/11/03	0	0.00	2	16.18	16.25	-2	30,963	-0.01%
2023/11/02	0	0.00	15	15.81	15.90	-15	30,989	-0.05%
2023/11/01	3.1	15.56	4	15.45	15.20	-0.9	30,937	0.00%
2023/10/31	5	15.73	5	15.90	15.60	0	30,965	0.00%
2023/10/30	2	15.55	4	15.58	15.65	-2	31,452	-0.01%
2023/10/26	2	15.50	0	0.00	15.50	2	32,824	0.01%
2023/10/25	2	15.70	0	0.00	15.75	2	34,703	0.01%
2023/10/23	0	0.00	1	15.10	15.00	-1	39,512	0.00%
2023/10/20	10	15.31	5	15.25	15.30	5	39,430	0.01%
2023/10/19	1.2	15.50	6	15.52	15.40	-4.8	39,473	-0.01%
2023/10/18	7	15.64	1.8	15.83	15.70	5.2	39,802	0.01%
2023/10/17	2	15.80	5	15.80	15.70	-3	39,489	-0.01%
2023/10/16	21	15.78	11	15.88	15.75	10	39,823	0.03%
2023/10/13	1	15.80	0	0.00	16.10	1	40,168	0.00%
2023/10/12	8	15.98	11	15.82	16.00	-3	40,464	-0.01%
2023/10/06	7	15.77	6	15.92	15.70	1	40,455	0.00%
2023/10/05	23	15.95	12	15.85	15.95	11	40,763	0.03%
2023/10/04	11	15.93	3	15.85	15.80	8	41,421	0.02%
2023/10/03	44	16.78	39	16.28	16.20	5	41,137	0.01%
2023/10/02	42.1	16.24	42	16.10	16.05	0.1	40,199	0.00%
2023/09/26	20	16.50	21	16.64	16.45	-1	41,700	0.00%
2023/09/25	15	16.60	15	16.73	16.70	0	41,939	0.00%
2023/09/22	30	16.65	31	16.55	16.65	-1	42,192	0.00%
2023/09/21	15	16.58	10	16.70	16.50	5	42,462	0.01%
2023/09/20	3	16.70	3	16.78	16.70	0	42,686	0.00%
2023/09/19	15	16.87	10	16.90	16.85	5	43,511	0.01%
2023/09/18	7	16.91	8	17.00	17.00	-1	44,394	0.00%
2023/09/15	10	17.15	0	0.00	17.00	10	45,740	0.02%
2023/09/14	2	16.90	0	0.00	16.95	2	46,461	0.00%
2023/09/13	1	16.80	3	16.80	16.75	-2	49,309	0.00%
2023/09/12	3	16.90	0	0.00	16.85	3	50,364	0.01%
2023/09/11	19	16.93	7	16.94	16.70	12	50,211	0.02%
2023/09/08	26	16.51	28	16.51	16.55	-2	49,750	0.00%
2023/09/07	2.9	16.56	0	0.00	16.45	2.9	49,511	0.01%
2023/09/06	15.6	16.90	1	16.85	16.85	14.6	49,001	0.03%
2023/09/05	11	17.26	10	17.33	17.55	1	47,566	0.00%
2023/09/04	0	0.00	13	17.45	17.45	-13	47,559	-0.03%
2023/09/01	0.2	17.90	2	17.95	17.90	-1.8	47,483	0.00%
2023/08/29	0.2	17.70	0	0.00	17.75	0.2	48,762	0.00%
2023/08/28	7	17.79	0	0.00	17.70	7	48,810	0.01%
2023/08/25	31	17.70	30	17.72	17.70	1	49,262	0.00%
2023/08/24	20	17.84	21	17.85	17.90	-1	49,347	0.00%
2023/08/23	20	17.80	20	17.83	17.80	0	49,598	0.00%
2023/08/22	18	17.82	15	17.98	17.70	3	49,745	0.01%
2023/08/21	13.8	17.78	12	17.77	17.80	1.8	49,754	0.00%
2023/08/18	16.1	17.79	15	18.00	17.65	1.1	49,890	0.00%
2023/08/17	40.1	17.95	41	17.70	17.90	-0.9	50,024	0.00%
2023/08/16	30	18.09	31	18.21	18.05	-1	50,167	0.00%
2023/08/15	3	18.57	0	0.00	18.50	3	50,039	0.01%
2023/08/14	24.2	18.07	30	18.22	18.10	-5.8	49,859	-0.01%
2023/08/11	2	18.50	0	0.00	18.50	2	49,813	0.00%
2023/08/10	13	19.06	2	19.18	18.95	11	49,567	0.02%
2023/08/08	10	20.55	0	0.00	20.40	10	48,608	0.02%
2023/08/07	0.1	20.35	8	20.35	20.40	-7.9	48,359	-0.02%
2023/08/04	2	20.70	12	20.80	20.85	-10	47,970	-0.02%
2023/08/02	3	20.60	3	20.38	20.50	0	48,222	0.00%
2023/08/01	6	20.98	0	0.00	20.95	6	47,695	0.01%
2023/07/31	8	21.19	6	20.72	20.70	2	47,144	0.00%
2023/07/28	13	21.29	16	21.03	21.25	-3	46,105	-0.01%
2023/07/27	63	21.16	76.2	21.05	21.40	-13.2	44,215	-0.03%
2023/07/26	12	19.57	17	19.66	19.80	-5	40,147	-0.01%
2023/07/25	3	19.15	0	0.00	19.15	3	40,173	0.01%
2023/07/24	0	0.00	6	19.05	18.90	-6	40,030	-0.01%
2023/07/21	6	19.20	1	19.25	19.20	5	39,790	0.01%
2023/07/20	0	0.00	1	19.15	19.15	-1	39,587	0.00%
2023/07/19	2	18.75	17.6	18.82	18.85	-15.6	39,399	-0.04%
2023/07/18	2	19.03	2	19.05	19.00	0	39,495	0.00%
2023/07/17	8	19.39	8	19.46	19.45	0	39,225	0.00%
2023/07/14	0	0.00	23.9	19.11	19.10	-23.9	39,252	-0.06%
2023/07/13	3	19.10	3.7	19.04	19.05	-0.7	39,226	0.00%
2023/07/12	12	19.07	7	19.22	19.05	5	39,231	0.01%
2023/07/11	5	19.10	40.8	19.20	19.25	-35.8	39,183	-0.09%
2023/07/10	17	18.58	0	0.00	18.60	17	39,314	0.04%
2023/07/07	5	18.54	3	18.45	18.40	2	39,300	0.01%
2023/07/06	6	19.01	3	19.32	18.90	3	38,888	0.01%
2023/07/05	2	18.60	0	0.00	18.65	2	37,579	0.01%
2023/07/04	24	18.71	10.2	18.73	18.75	13.8	37,416	0.04%
2023/07/03	2	18.58	0	0.00	18.55	2	37,409	0.01%
2023/06/30	3	18.60	2	18.60	18.60	1	37,353	0.00%
2023/06/29	10	18.85	6	18.81	18.75	4	37,306	0.01%
2023/06/28	7	18.87	4	18.75	18.70	3	37,352	0.01%
2023/06/27	8.1	19.12	6	19.00	18.85	2.1	37,309	0.01%
2023/06/26	6	19.83	1.8	20.08	19.70	4.2	36,609	0.01%
2023/06/21	2	20.05	14.6	20.15	20.10	-12.6	36,020	-0.03%
2023/06/20	7.5	19.88	7.5	19.71	19.60	0	34,787	0.00%
2023/06/19	24	19.40	42.1	19.70	20.20	-18.1	33,581	-0.05%
2023/06/16	0.2	18.65	2.1	18.82	18.65	-1.9	31,188	-0.01%
2023/06/15	0.4	18.25	0	0.00	18.40	0.4	30,115	0.00%
2023/06/14	0.3	18.38	0	0.00	18.35	0.3	30,879	0.00%
2023/06/13	0	0.00	8.2	18.40	18.55	-8.2	31,136	-0.03%
2023/06/12	0.3	18.37	0.2	18.55	18.45	0.1	31,155	0.00%
2023/06/09	2	18.25	0	0.00	18.25	2	31,412	0.01%
2023/06/08	0.4	18.21	0	0.00	18.25	0.4	31,519	0.00%
2023/06/07	0.1	18.55	0	0.00	18.55	0.1	31,892	0.00%
2023/06/06	6	18.52	1	18.65	18.70	5	32,147	0.02%
2023/06/05	2	18.55	11.3	18.24	18.50	-9.3	31,908	-0.03%
2023/06/02	0.1	17.50	4.1	17.75	17.75	-4	31,420	-0.01%
2023/06/01	0	0.00	0.1	17.65	17.60	-0.1	32,022	0.00%
2023/05/31	0.4	17.61	0	0.00	17.60	0.4	33,378	0.00%
2023/05/30	0	0.00	2	17.70	17.60	-2	33,543	-0.01%
2023/05/29	0	0.00	30.2	17.80	17.65	-30.2	34,268	-0.09%
2023/05/26	12.2	17.49	1	17.40	17.40	11.2	35,124	0.03%
2023/05/25	21.1	17.64	3	17.65	17.50	18.1	36,002	0.05%
2023/05/24	2	17.50	0	0.00	17.65	2	36,542	0.01%
2023/05/23	1.1	17.65	0.1	17.75	17.60	1	37,133	0.00%
2023/05/22	2.2	17.77	9.3	17.74	17.80	-7.1	38,473	-0.02%
2023/05/19	0.1	17.30	2	17.40	17.40	-1.9	39,084	0.00%
2023/05/18	0.1	17.20	0	0.00	17.25	0.1	40,093	0.00%
2023/05/17	0.2	17.25	12.2	17.35	17.25	-12	40,615	-0.03%
2023/05/15	0	0.00	2	17.10	17.05	-2	41,723	0.00%
2023/05/12	2	16.95	0	0.00	16.95	2	42,386	0.00%
2023/05/11	7.2	17.18	0	0.00	17.10	7.2	43,156	0.02%
2023/05/10	2.1	17.45	0	0.00	17.55	2.1	44,632	0.00%
2023/05/09	0.3	17.65	21.4	17.85	17.70	-21.1	45,241	-0.05%
2023/05/08	0.2	17.30	4.9	17.32	17.25	-4.7	44,709	-0.01%
2023/05/05	0	0.00	0.2	17.35	17.30	-0.2	44,647	0.00%
2023/05/04	1	17.05	0	0.00	17.10	1	44,791	0.00%
2023/05/03	2.2	17.15	0	0.00	17.05	2.2	45,048	0.00%
2023/05/02	5	17.35	3	17.30	17.30	2.1	45,518	0.00%
2023/04/28	32	17.12	23	17.09	17.00	9	46,216	0.02%
2023/04/27	7	17.76	5	17.70	17.70	2	44,912	0.00%
2023/04/26	2.1	17.85	1	17.90	17.90	1.1	44,799	0.00%
2023/04/24	1	18.25	2	18.35	18.35	-1	44,572	0.00%
2023/04/21	15.7	18.18	18.1	18.35	18.25	-2.4	44,811	-0.01%
2023/04/20	0.1	18.15	3	18.15	18.10	-2.9	44,472	-0.01%
2023/04/19	25.5	18.37	5	18.25	18.25	20.5	44,600	0.05%
2023/04/18	4.1	18.82	0	0.00	18.75	4.1	44,665	0.01%
2023/04/17	4.1	18.95	3	19.05	19.10	1.1	44,647	0.00%
2023/04/14	13	18.99	4	19.05	19.10	9	44,874	0.02%
2023/04/13	2.1	19.08	0.1	19.05	18.85	2	44,702	0.00%
2023/04/12	0.1	18.60	0	0.00	18.80	0.1	43,760	0.00%
2023/04/11	2	18.60	8.4	18.66	18.70	-6.4	43,699	-0.01%
2023/04/07	0	0.00	0.2	18.60	18.50	-0.2	43,719	0.00%
2023/04/06	0	0.00	3	18.60	18.60	-3	43,763	-0.01%
2023/03/31	0.5	18.35	0.2	18.38	18.40	0.3	43,880	0.00%
2023/03/30	2.6	18.27	0	0.00	18.35	2.6	44,789	0.01%
2023/03/29	0	0.00	2.5	18.41	18.50	-2.5	45,524	-0.01%
2023/03/28	10.5	18.28	19	18.39	18.15	-8.5	46,138	-0.02%
2023/03/27	8	18.59	39	18.57	18.45	-31	46,692	-0.07%
2023/03/24	1	18.35	0	0.00	18.50	1	49,058	0.00%
2023/03/23	1	18.25	0.8	18.10	18.10	0.2	49,196	0.00%
2023/03/22	5	18.21	14	18.16	18.15	-9	49,429	-0.02%
2023/03/21	5	18.41	7	18.32	18.25	-2	49,765	0.00%
2023/03/20	0	17.95	0	0.00	18.00	0	49,641	0.00%
2023/03/17	0	0.00	5	18.05	18.00	-5	49,695	-0.01%
2023/03/16	0.4	17.65	1	17.75	17.75	-0.6	48,865	0.00%
2023/03/14	10.6	17.65	1	17.70	17.65	9.6	49,228	0.02%
2023/03/13	3	18.15	1.6	18.15	18.25	1.4	49,264	0.00%
2023/03/10	4	18.13	0	0.00	18.15	4	49,281	0.01%
2023/03/09	5	18.87	0	18.60	18.50	5	49,190	0.01%
2023/03/08	2	19.05	0.6	19.10	19.25	1.4	49,085	0.00%
2023/03/07	2	18.70	40	18.70	19.15	-38	48,949	-0.08%
2023/03/06	6	19.15	0.8	19.20	19.25	5.2	48,818	0.01%
2023/03/03	1	19.10	16	18.96	18.95	-15	48,411	-0.03%
2023/03/02	10	18.34	0	0.00	18.25	10	47,460	0.02%
2023/03/01	0	18.65	0	0.00	18.65	0	47,233	0.00%
2023/02/24	0	0.00	9	18.73	18.60	-9	46,978	-0.02%
2023/02/23	13	18.25	1.3	18.30	18.30	11.7	46,230	0.03%
2023/02/22	0	0.00	1	18.75	18.75	-1	45,929	0.00%
2023/02/21	3	18.60	210	18.61	18.60	-207	45,982	-0.45%	大賣/鉅額交易
2023/02/20	0	0.00	75.6	18.79	18.85	-75.6	45,895	-0.16%
2023/02/17	5	18.10	10.6	18.06	18.20	-5.6	44,582	-0.01%
2023/02/16	0	0.00	16	17.91	17.95	-16	43,864	-0.04%
2023/02/15	6	17.35	15	17.30	17.25	-9	43,489	-0.02%
2023/02/14	5.2	17.09	15.8	17.07	17.15	-10.6	43,215	-0.02%
2023/02/13	11.2	16.68	0	0.00	16.55	11.2	42,762	0.03%
2023/02/10	20	17.20	1	17.50	17.15	19	42,400	0.04%
2023/02/09	0.1	17.70	2	17.73	17.65	-1.9	41,994	0.00%
2023/02/08	1	17.65	36.6	17.73	17.70	-35.6	41,630	-0.09%
2023/02/07	5	16.82	11.6	16.95	17.00	-6.6	40,398	-0.02%
2023/02/03	3	16.55	6	16.65	16.50	-3	40,672	-0.01%
2023/02/01	9.1	16.55	3	16.55	16.65	6.1	41,182	0.01%
2023/01/31	0	0.00	3	16.83	16.75	-3	42,479	-0.01%
2023/01/30	2	16.50	32.9	16.53	16.65	-30.9	42,406	-0.07%
2023/01/17	2	15.90	0	0.00	15.85	2	41,980	0.00%
2023/01/16	1	15.95	1	15.95	15.90	0	42,692	0.00%
2023/01/13	6	15.89	5	15.90	15.90	1	43,423	0.00%
2023/01/12	2	16.08	0	0.00	15.95	2	44,537	0.00%
2023/01/11	3	16.20	0	0.00	16.10	3	45,285	0.01%
2023/01/10	3	15.88	6	16.00	16.00	-3	46,000	-0.01%
2023/01/09	4	15.90	11	16.01	16.05	-7	47,384	-0.01%
2023/01/06	3	15.70	6.5	16.00	15.95	-3.5	47,852	-0.01%
2023/01/04	0.1	15.65	0.2	15.83	15.70	-0.1	49,226	0.00%
2023/01/03	2	15.20	4	15.45	15.45	-2	49,698	0.00%
2022/12/30	2	15.20	2	15.08	15.00	0	50,119	0.00%
2022/12/29	1	15.15	2	15.15	15.10	-1	50,577	0.00%
2022/12/28	0	0.00	1	15.15	15.15	-1	50,869	0.00%
2022/12/27	0.1	15.50	5.3	15.55	15.50	-5.2	51,404	-0.01%
2022/12/26	2	15.60	0.1	15.55	15.50	1.9	52,368	0.00%
2022/12/23	207	15.42	8	15.41	15.40	199	54,725	0.36%	大買/鉅額交易
2022/12/22	4.1	15.34	12.1	15.44	15.30	-8	55,785	-0.01%
2022/12/21	5.3	14.93	3	14.70	14.65	2.3	55,453	0.00%
2022/12/20	2	15.05	8	14.85	14.80	-6	55,931	-0.01%
2022/12/19	9	15.05	3	15.12	14.95	6	57,148	0.01%
2022/12/16	10	15.14	21	15.26	15.05	-11	56,796	-0.02%
2022/12/15	6.1	15.51	0	0.00	15.50	6.1	54,587	0.01%
2022/12/14	1.2	15.61	2.2	15.70	15.75	-1	54,581	0.00%
2022/12/13	4	15.69	0	0.00	15.45	4	54,971	0.01%
2022/12/12	1	15.50	0	0.00	15.70	1	55,453	0.00%
2022/12/09	0.1	15.71	0	0.00	15.70	0.1	56,026	0.00%
2022/12/08	3	15.70	3	15.70	15.65	0	57,008	0.00%
2022/12/07	10.4	15.84	8.1	15.75	15.65	2.3	57,693	0.00%
2022/12/06	2	16.30	0	0.00	16.00	2	58,516	0.00%
2022/12/05	0.1	16.35	6.1	16.44	16.55	-6	58,696	-0.01%
2022/12/02	0	16.35	0	0.00	16.30	0	59,056	0.00%
2022/12/01	30	16.30	30	16.40	16.35	0	59,553	0.00%
2022/11/30	2	16.08	1	16.20	16.10	1	59,199	0.00%
2022/11/29	6.1	15.97	5.1	16.10	16.15	1	59,111	0.00%
2022/11/28	5.3	16.09	11.1	16.05	16.00	-5.8	59,468	-0.01%
2022/11/25	22.2	16.26	7	16.37	16.30	15.2	60,387	0.03%
2022/11/24	20.1	16.43	0.1	16.45	16.30	20	60,733	0.03%
2022/11/23	1.8	16.53	7	16.55	16.50	-5.2	62,915	-0.01%
2022/11/22	16	16.12	0	0.00	16.05	16	62,819	0.03%
2022/11/21	13.2	16.49	7	16.35	16.35	6.2	63,211	0.01%
2022/11/18	13.1	16.83	2	16.70	16.70	11.1	63,887	0.02%
2022/11/17	13.1	17.15	6	17.08	17.05	7.1	63,460	0.01%
2022/11/16	14	17.68	8	17.64	17.55	6	63,225	0.01%
2022/11/15	0	0.00	3	18.10	18.10	-3	64,293	0.00%
2022/11/11	2	17.70	11	17.93	17.70	-9	64,059	-0.01%
2022/11/10	11.6	17.43	0.8	17.45	17.35	10.8	64,067	0.02%
2022/11/09	2	17.80	2	17.90	17.90	0	63,805	0.00%
2022/11/08	8.8	17.77	12	18.14	17.70	-3.2	63,853	-0.01%
2022/11/07	16	17.86	6	17.87	17.80	10	64,177	0.02%
2022/11/04	4	17.35	4	17.60	17.90	0	64,879	0.00%
2022/11/03	7	17.77	0.6	17.60	17.60	6.4	64,808	0.01%
2022/11/02	3	17.35	14.6	17.74	18.05	-11.6	65,529	-0.02%
2022/11/01	0	0.00	5.8	17.49	17.50	-5.8	66,155	-0.01%
2022/10/31	5	17.00	0.9	17.11	16.90	4.2	66,975	0.01%
2022/10/28	3	16.90	1.6	17.08	17.20	1.4	66,837	0.00%
2022/10/27	8	16.06	27	16.82	17.40	-19	66,873	-0.03%
2022/10/25	3	16.82	0	0.00	16.85	3	66,131	0.00%
2022/10/24	12.2	17.63	7	17.31	17.10	5.2	66,212	0.01%
2022/10/21	0.4	18.20	0	0.00	17.90	0.4	65,906	0.00%
2022/10/20	2	17.63	3.5	18.27	18.70	-1.5	65,992	0.00%
2022/10/19	6	18.15	5.8	17.96	18.15	0.2	65,414	0.00%
2022/10/18	8.4	18.32	33	18.57	18.20	-24.6	65,202	-0.04%
2022/10/17	31.1	17.81	54.6	17.76	18.00	-23.5	65,010	-0.04%
2022/10/14	0.1	17.25	0.5	17.10	17.15	-0.4	63,849	0.00%
2022/10/13	7	16.82	29.2	16.61	16.80	-22.2	63,630	-0.03%
2022/10/12	12	15.88	10	16.14	16.45	2	63,069	0.00%
2022/10/11	2	16.23	8	16.49	16.45	-6	62,667	-0.01%
2022/09/28	8	14.71	7	14.73	14.70	1	63,507	0.00%
2022/09/27	9	15.06	4.5	15.29	15.05	4.5	63,226	0.01%
2022/09/26	1	15.10	0	0.00	15.10	1	63,485	0.00%
2022/09/23	205	16.27	190	15.80	15.80	15	64,113	0.02%	大買/大賣/
2022/09/22	286	16.43	277	16.25	16.25	9	64,078	0.01%	大買/大賣/
2022/09/21	35	16.49	272.5	17.19	16.80	-237.5	63,617	-0.37%	大賣/鉅額交易
2022/09/20	10	17.28	1	17.15	17.10	9	61,581	0.01%
2022/09/19	6	17.84	2	17.80	17.95	4	60,728	0.01%
2022/09/16	202	18.03	15	18.00	18.10	187	60,970	0.31%	大買/鉅額交易
2022/09/15	16	17.33	17	17.53	18.00	-1	60,958	0.00%
2022/09/14	1	17.15	18	17.06	17.05	-17	59,503	-0.03%
2022/09/13	36	17.29	2	17.35	17.35	34	59,645	0.06%
2022/09/12	2	17.28	3	17.30	17.25	-1	60,085	0.00%
2022/09/08	15	17.50	3	17.47	17.35	12	60,707	0.02%
2022/09/07	3	17.33	14	17.46	17.40	-11	60,637	-0.02%
2022/09/06	8	17.44	5	17.43	17.50	3	60,539	0.00%
2022/09/05	9.2	16.95	40	17.35	17.40	-30.8	60,114	-0.05%
2022/09/02	1.1	16.76	24	17.09	16.90	-22.9	59,441	-0.04%
2022/09/01	33	16.71	20	17.18	17.10	13	58,832	0.02%
2022/08/31	5	16.20	0	0.00	16.75	5	58,024	0.01%
2022/08/30	4	16.36	7	16.54	16.40	-3	57,520	-0.01%
2022/08/29	7	15.84	4	15.80	15.75	3	56,864	0.01%
2022/08/25	0	0.00	6.1	16.14	16.10	-6.1	56,505	-0.01%
2022/08/24	2	16.18	2	16.15	16.15	0	56,683	0.00%
2022/08/23	28	16.10	4	15.90	16.00	24	57,329	0.04%
2022/08/22	9	16.79	0	0.00	16.95	9	56,343	0.02%
2022/08/19	9	16.74	76	16.82	16.95	-67	56,269	-0.12%
2022/08/18	6	15.78	0	15.83	15.70	6	53,985	0.01%
2022/08/17	9.1	16.02	6	16.02	16.15	3.1	54,356	0.01%
2022/08/16	2	15.65	18	15.62	15.85	-16	53,874	-0.03%
2022/08/12	1	15.10	0	0.00	15.10	1	53,517	0.00%
2022/08/11	14	15.10	36	15.19	15.30	-22	54,210	-0.04%
2022/08/10	7	14.30	0.2	14.40	14.35	6.8	54,278	0.01%
2022/08/09	0	0.00	5.2	14.39	14.45	-5.2	54,364	-0.01%
2022/08/08	5	14.24	5	14.22	14.20	0	54,578	0.00%
2022/08/05	0	0.00	1	13.95	13.95	-1	54,376	0.00%
2022/08/03	4	13.70	3	13.85	13.85	1	54,823	0.00%
2022/08/02	4	13.75	11.4	13.69	13.90	-7.4	55,331	-0.01%
2022/08/01	5	13.49	9	13.58	13.55	-4	55,090	-0.01%
2022/07/29	6	13.22	11	13.23	13.35	-5	55,234	-0.01%
2022/07/28	29.2	13.58	42.8	13.40	13.25	-13.6	54,704	-0.02%
2022/07/27	78.5	13.88	5	13.59	13.70	73.5	53,948	0.14%
2022/07/26	0.1	14.35	0	0.00	14.30	0.1	53,319	0.00%
2022/07/25	0.3	14.45	2	14.50	14.45	-1.7	54,054	0.00%
2022/07/22	5	15.04	16	15.03	14.85	-11	55,317	-0.02%
2022/07/21	1.1	14.79	3	14.65	14.80	-1.9	56,585	0.00%
2022/07/20	5	14.90	100	14.93	14.90	-95	57,514	-0.17%
2022/07/19	3	14.58	2	14.70	14.55	1	58,002	0.00%
2022/07/18	1	14.85	5	14.64	14.65	-4	58,145	-0.01%
2022/07/15	1.1	14.30	5	14.15	14.30	-3.9	58,078	-0.01%
2022/07/14	13	14.56	2	14.40	14.60	11	58,312	0.02%
2022/07/13	1	15.20	25	15.06	14.95	-24	58,121	-0.04%
2022/07/12	6.1	14.41	37	14.34	14.25	-30.9	58,172	-0.05%
2022/07/11	16.3	14.94	24	15.10	14.75	-7.7	58,036	-0.01%
2022/07/08	0	0.00	15	15.58	15.55	-15	57,867	-0.03%
2022/07/07	5	15.02	5	15.20	15.20	0	57,686	0.00%
2022/07/06	19	15.27	34	15.16	14.95	-15	57,824	-0.03%
2022/07/05	1.1	14.99	10	14.75	14.85	-8.9	57,198	-0.02%
2022/07/04	22.2	14.38	15	14.50	14.45	7.2	57,114	0.01%
2022/07/01	17	15.80	2	15.05	15.05	15	57,171	0.03%
2022/06/30	0	0.00	2	16.60	16.30	-2	57,109	0.00%
2022/06/29	1	17.00	10	17.05	16.75	-9	57,352	-0.02%
2022/06/28	0.1	16.80	3	16.80	16.85	-2.9	58,041	0.00%
2022/06/27	0	0.00	10	16.50	16.75	-10	58,572	-0.02%
2022/06/24	5	15.57	5	15.87	16.10	0	61,307	0.00%
2022/06/23	9.2	15.43	39	15.53	15.15	-29.8	61,192	-0.05%
2022/06/22	11.1	16.36	2	16.25	16.25	9.1	60,845	0.01%
2022/06/21	3.3	16.69	5	16.69	16.75	-1.7	60,626	0.00%
2022/06/20	26.1	16.55	5	16.74	16.45	21.1	60,791	0.03%
2022/06/17	5.2	16.66	4	16.99	17.25	1.2	60,359	0.00%
2022/06/16	4	17.50	5	17.30	17.10	-1	59,952	0.00%
2022/06/15	15	17.28	13	17.47	17.40	2	60,520	0.00%
2022/06/14	3.2	16.92	3	17.00	17.00	0.2	61,338	0.00%
2022/06/13	56.2	17.16	2	17.20	17.20	54.2	63,946	0.08%
2022/06/10	7	17.76	2	17.75	17.75	5	65,242	0.01%
2022/06/09	17	17.99	12	18.03	18.05	5	67,691	0.01%
2022/06/08	5	17.85	7	17.80	17.80	-2	68,390	0.00%
2022/06/07	2.1	17.85	0	0.00	17.85	2.1	69,438	0.00%
2022/06/06	0	0.00	4	17.88	17.75	-4	70,620	-0.01%
2022/06/02	0	0.00	1	17.70	17.70	-1	72,764	0.00%
2022/06/01	11.1	17.67	18	17.66	17.60	-6.9	73,693	-0.01%
2022/05/30	20	17.40	0	0.00	17.40	20	74,004	0.03%
2022/05/27	6	17.31	10	17.35	17.35	-4	74,191	-0.01%
2022/05/26	11	17.08	3	16.95	16.95	8	74,545	0.01%
2022/05/25	7	16.83	7	16.98	17.05	0	74,985	0.00%
2022/05/24	9	16.97	0	0.00	16.85	9	75,270	0.01%
2022/05/23	5	17.12	18	17.06	17.05	-13	75,480	-0.02%
2022/05/20	13	17.17	7.1	17.24	17.20	5.9	75,949	0.01%
2022/05/19	8	17.28	3	17.25	17.25	5	76,721	0.01%
2022/05/18	6	17.73	20.3	17.69	18.05	-14.3	76,173	-0.02%
2022/05/17	1	17.20	9.5	17.11	17.15	-8.5	74,977	-0.01%
2022/05/16	1	16.90	6	17.02	17.15	-5	75,680	-0.01%
2022/05/13	3	17.05	12	17.17	17.00	-9	76,411	-0.01%
2022/05/12	1	17.10	5	17.40	17.10	-4	77,265	-0.01%
2022/05/11	18	17.17	0	0.00	17.10	18	78,469	0.02%
2022/05/10	6	17.25	21	17.22	17.40	-15	79,407	-0.02%
2022/05/09	12	17.48	17	17.64	17.30	-5	80,378	-0.01%
2022/05/06	2	17.70	6	17.80	17.95	-4	80,533	0.00%
2022/05/05	4	17.90	9	18.02	18.05	-5	80,988	-0.01%
2022/05/04	8	17.61	15	17.61	17.65	-7	81,507	-0.01%
2022/05/03	3	17.15	13	17.54	17.70	-10	83,422	-0.01%
2022/04/29	14	17.08	3	17.05	17.15	11	84,760	0.01%
2022/04/28	8	17.01	22	16.80	17.10	-14	87,323	-0.02%
2022/04/27	36	16.04	135	16.12	16.30	-99	87,355	-0.11%	大賣/
2022/04/26	24	17.26	15	17.25	17.00	9	85,712	0.01%
2022/04/25	2	17.85	5	17.90	17.70	-3	84,497	0.00%
2022/04/21	35	18.49	24	18.56	18.55	11	84,821	0.01%
2022/04/20	17	18.66	16	18.58	18.85	1	84,854	0.00%
2022/04/19	1	18.65	0	0.00	18.55	1	85,321	0.00%
2022/04/18	16.2	18.60	1	18.40	18.40	15.2	87,675	0.02%
2022/04/15	11	19.21	7	19.10	19.05	4	88,261	0.00%
2022/04/14	3	19.48	12	19.47	19.45	-9	89,409	-0.01%
2022/04/13	5.1	19.50	0	0.00	19.55	5.1	89,868	0.01%
2022/04/12	37	19.14	32	18.91	19.05	5	90,102	0.01%
2022/04/11	18.1	19.31	4	19.00	19.00	14.1	90,530	0.02%
2022/04/08	8.1	19.66	1	19.65	19.70	7.1	90,360	0.01%
2022/04/07	22.1	19.71	14	19.72	19.50	8.1	91,183	0.01%
2022/04/06	3	19.88	6	19.98	20.10	-3	90,814	0.00%
2022/04/01	19.2	19.61	87	19.65	19.70	-67.8	90,382	-0.08%
2022/03/31	18.3	19.84	4	19.79	19.85	14.3	90,483	0.02%
2022/03/30	8.3	20.04	9	20.02	20.00	-0.8	89,823	0.00%
2022/03/29	39	19.99	16	20.05	20.05	23	89,719	0.03%
2022/03/28	15.5	20.25	11	20.35	20.45	4.5	87,499	0.01%
2022/03/25	22	20.76	1	20.65	20.65	21	88,385	0.02%
2022/03/24	11	21.22	5	21.10	21.05	6	89,059	0.01%
2022/03/23	14	21.24	5	21.16	21.30	9	91,456	0.01%
2022/03/22	15	21.05	11	21.04	21.15	4	94,748	0.00%
2022/03/21	8	21.01	6.5	21.06	21.10	1.5	97,063	0.00%
2022/03/18	35	21.02	21	21.00	21.05	14	97,527	0.01%
2022/03/17	44	21.19	8.1	21.21	21.25	35.9	97,422	0.04%
2022/03/16	149.1	21.61	20.1	21.49	21.15	129	97,692	0.13%	大買/鉅額交易
2022/03/15	20.1	22.11	28	22.02	22.15	-7.9	99,439	-0.01%
2022/03/14	27	22.19	80.1	22.15	22.30	-53.1	99,793	-0.05%
2022/03/11	4.5	21.43	8.1	21.43	21.50	-3.6	99,555	0.00%
2022/03/10	16.2	21.31	14.1	21.34	21.25	2.1	99,123	0.00%
2022/03/09	12.1	21.26	42	21.22	21.05	-29.9	99,399	-0.03%
2022/03/08	7	21.05	56	21.16	21.20	-49	98,690	-0.05%
2022/03/07	13.1	20.82	2	20.73	20.70	11.1	97,218	0.01%
2022/03/04	3	21.20	36	21.20	21.20	-33	99,175	-0.03%
2022/03/03	15	21.18	3	21.20	21.10	12	99,128	0.01%
2022/03/02	36	20.84	19	21.02	21.00	17	99,573	0.02%
2022/03/01	26	20.94	22	20.91	20.95	4	99,942	0.00%
2022/02/25	5	20.55	1	20.55	20.55	4	99,702	0.00%
2022/02/24	56	20.37	52.1	20.58	20.35	3.9	100,627	0.00%
2022/02/23	14	20.85	6	20.80	20.70	8	101,741	0.01%
2022/02/22	9	20.60	2	20.55	20.60	7	104,864	0.01%
2022/02/21	17	21.05	13	20.62	21.10	4	109,597	0.00%
2022/02/18	50	20.43	1	20.40	20.40	49	109,862	0.04%
2022/02/17	9	20.50	0	0.00	20.60	9	110,889	0.01%
2022/02/16	6	20.56	1	20.70	20.45	5	111,129	0.00%
2022/02/15	44	20.78	3	20.68	20.40	41	110,862	0.04%
2022/02/14	31	20.86	14	20.94	20.95	17	110,868	0.02%
2022/02/11	22	21.47	14	21.35	21.60	8	111,298	0.01%
2022/02/10	26	21.86	9	21.87	21.90	17	111,699	0.02%
2022/02/09	0	0.00	36	21.52	21.70	-36	113,238	-0.03%
2022/02/08	15	20.73	23	20.79	20.70	-8	116,009	-0.01%
2022/02/07	24	20.46	12	20.61	20.85	12	116,730	0.01%
2022/01/26	32	20.10	24	20.04	20.15	8	118,058	0.01%
2022/01/25	54.1	19.89	17	19.76	19.60	37.1	118,100	0.03%
2022/01/24	80.1	20.49	45	20.41	20.30	35.1	117,332	0.03%
2022/01/21	52	21.19	11	21.17	21.10	41	119,228	0.03%
2022/01/20	3	22.45	19	22.45	22.35	-16	122,621	-0.01%
2022/01/19	25	21.75	22	21.78	21.75	3	121,778	0.00%
2022/01/18	11	21.95	3	21.95	21.85	8	121,756	0.01%
2022/01/17	59	21.90	45	21.94	21.90	14	121,603	0.01%
2022/01/14	67	21.95	35	21.88	22.00	32	121,525	0.03%
2022/01/13	10	22.48	13	22.37	22.40	-3	121,397	0.00%
2022/01/12	40	22.85	9	22.98	22.65	31	121,829	0.03%
2022/01/11	69	22.96	37	23.02	22.85	32	121,171	0.03%
2022/01/10	44	22.39	50	22.30	22.50	-6	118,981	-0.01%
2022/01/07	29	22.00	8	22.01	21.85	21	118,475	0.02%
2022/01/06	12	22.41	5	22.45	22.40	7	117,540	0.01%
2022/01/05	2	22.75	4	22.79	22.80	-2	117,388	0.00%
2022/01/04	8	22.90	10	23.12	22.95	-2	117,762	0.00%
2022/01/03	10	22.74	4	23.04	22.60	6	117,687	0.01%
2021/12/30	7	22.95	39.1	22.95	22.90	-32.1	117,656	-0.03%
2021/12/29	15	22.75	19.1	22.63	22.75	-4.1	117,965	0.00%
2021/12/28	22	22.69	12	22.89	22.65	10	119,889	0.01%
2021/12/27	39	22.72	29	22.82	22.70	10	120,475	0.01%
2021/12/24	11	22.35	0	0.00	22.45	11	121,100	0.01%
2021/12/23	10	22.35	0	0.00	22.20	10	123,508	0.01%
2021/12/22	10	22.36	3	22.45	22.25	7	124,241	0.01%
2021/12/21	22	22.47	69.2	22.57	22.35	-47.2	124,643	-0.04%
2021/12/20	17	23.03	46.3	23.08	22.85	-29.3	125,389	-0.02%
2021/12/17	49	23.25	64	23.15	23.10	-15	125,587	-0.01%
2021/12/16	52	23.20	47.2	23.32	23.15	4.9	124,834	0.00%
2021/12/15	6	22.71	73	22.51	22.90	-67	123,796	-0.05%
2021/12/14	40.1	21.66	66	21.74	21.55	-26	122,524	-0.02%
2021/12/13	3	22.10	0	0.00	22.00	3	122,333	0.00%
2021/12/10	42.1	22.33	57	22.36	22.20	-14.9	122,497	-0.01%
2021/12/09	47	22.54	37	22.71	22.20	10	121,242	0.01%
2021/12/08	17	22.01	64	21.98	21.90	-47	117,288	-0.04%
2021/12/07	58	21.83	82.2	21.67	21.90	-24.2	117,038	-0.02%
2021/12/06	19	20.92	5	21.02	21.10	14	115,509	0.01%
2021/12/03	0.3	20.90	1	21.10	20.85	-0.7	116,018	0.00%
2021/12/02	79	20.42	26	20.66	20.50	53	117,285	0.05%
2021/12/01	4	20.53	0	0.00	20.50	4	119,720	0.00%
2021/11/30	44	20.32	10	20.80	20.10	34	119,877	0.03%
2021/11/29	11	20.50	35	20.33	20.65	-24	118,967	-0.02%
2021/11/26	24	20.84	12	21.17	20.55	12	119,196	0.01%
2021/11/25	13	21.04	11.5	21.10	21.05	1.5	120,564	0.00%
2021/11/24	22.1	21.02	4	21.03	21.15	18.1	120,798	0.01%
2021/11/23	34	21.14	24	21.15	21.05	10	122,295	0.01%
2021/11/22	49	22.17	35	22.05	21.85	14	121,931	0.01%
2021/11/19	86	21.92	84	21.85	21.85	2	122,249	0.00%
2021/11/18	43	21.57	148	21.05	21.50	-105	123,710	-0.08%	大賣/鉅額交易
2021/11/17	70	20.01	11	20.03	20.10	59	120,102	0.05%
2021/11/16	9.1	19.86	1	19.55	19.60	8.1	121,541	0.01%
2021/11/15	0	0.00	1	20.20	20.30	-1	121,835	0.00%
2021/11/12	21	20.03	7.8	20.05	20.30	13.2	122,827	0.01%
2021/11/11	15	19.96	12	20.13	19.90	3	123,327	0.00%
2021/11/10	28	20.32	87	20.29	20.00	-59	124,091	-0.05%
2021/11/09	55	20.67	48	20.79	20.55	7	123,581	0.01%
2021/11/08	23.5	20.97	58.5	20.81	21.10	-35	122,103	-0.03%
2021/11/05	172	20.47	199.4	20.39	20.70	-27.4	120,920	-0.02%	大買/大賣/
2021/11/04	26	19.79	4.2	20.01	19.60	21.8	117,087	0.02%
2021/11/03	13.2	19.43	49.3	19.67	19.95	-36.1	117,762	-0.03%
2021/11/02	91.1	19.25	22	18.96	19.00	69.1	117,883	0.06%
2021/11/01	40	19.19	35	19.28	19.20	5	123,324	0.00%
2021/10/29	68.1	19.20	49.2	19.35	19.20	18.9	133,563	0.01%
2021/10/28	28	18.96	133	19.08	19.15	-105	131,719	-0.08%	大賣/鉅額交易
2021/10/27	0	0.00	19	17.54	17.60	-19	126,919	-0.01%
2021/10/26	4	17.15	9	17.21	17.25	-5	129,143	0.00%
2021/10/25	4	17.06	4	17.02	17.15	0	132,427	0.00%
2021/10/22	25	16.92	4	16.85	16.85	21	134,789	0.02%
2021/10/21	7	16.76	11	17.14	17.20	-4	135,428	0.00%
2021/10/20	23	17.30	6	17.06	17.00	17	137,167	0.01%
2021/10/19	20	17.60	32	17.45	17.60	-12	138,629	-0.01%
2021/10/18	2	17.33	65	17.21	17.25	-63	141,365	-0.04%
2021/10/15	16	17.40	18	17.27	17.35	-2	145,146	0.00%
2021/10/14	1	17.05	1	16.95	17.05	0	146,547	0.00%
2021/10/13	42	16.93	27	17.05	16.80	15	147,065	0.01%
2021/10/12	61	17.00	58.2	17.26	17.05	2.8	148,479	0.00%
2021/10/08	43	17.37	38	17.70	17.10	5	149,665	0.00%
2021/10/07	6	17.60	11	17.54	17.40	-5	152,030	0.00%
2021/10/06	49	17.55	15	17.76	17.50	34	153,066	0.02%
2021/10/05	17.1	16.77	84	17.50	17.85	-66.9	153,049	-0.04%
2021/10/04	22	17.03	1	17.40	16.80	21	153,365	0.01%
2021/10/01	36	17.54	48	17.72	17.25	-12	158,101	-0.01%
2021/09/30	51	17.83	11	18.24	17.65	40	158,013	0.03%
2021/09/29	49	18.08	56	17.86	18.10	-7	156,613	0.00%
2021/09/28	26	17.85	2	18.03	17.95	24	156,911	0.02%
2021/09/27	50	17.60	78	17.99	18.15	-28	158,220	-0.02%
2021/09/24	5	17.21	25.2	17.41	17.50	-20.2	157,862	-0.01%
2021/09/23	40	16.89	4.6	17.02	16.85	35.4	158,006	0.02%
2021/09/22	24	16.61	54.2	16.62	16.95	-30.2	159,084	-0.02%
2021/09/17	15	17.49	2	17.85	17.45	13	158,354	0.01%
2021/09/16	34	17.52	14	17.69	17.60	20	159,195	0.01%
2021/09/15	56	17.75	81	17.74	17.80	-25	161,304	-0.02%
2021/09/14	11	17.73	0	0.00	17.65	11	165,014	0.01%
2021/09/13	49	17.93	41	17.84	17.95	8	168,348	0.00%
2021/09/10	7	18.04	39	18.17	17.90	-32	172,076	-0.02%
2021/09/09	7	17.70	25	17.64	17.70	-18	179,050	-0.01%
2021/09/08	7	17.23	34	17.34	17.50	-27	184,944	-0.01%
2021/09/07	22	17.50	85	17.51	17.60	-63	189,676	-0.03%
2021/09/06	60	16.66	44	16.80	16.95	16	190,974	0.01%
2021/09/03	16.2	17.31	2	17.45	17.25	14.2	191,417	0.01%
2021/09/02	18	17.29	14	17.26	17.25	4	195,925	0.00%
2021/09/01	13.1	17.87	4	17.90	17.80	9.1	198,642	0.00%
2021/08/31	31	17.58	62	17.55	17.60	-31	200,162	-0.02%
2021/08/30	10	18.01	11	18.12	18.00	-1	205,952	0.00%
2021/08/27	117	18.16	53	18.31	18.10	64	208,608	0.03%	大買/
2021/08/26	30.5	18.12	5	17.95	17.90	25.5	212,743	0.01%
2021/08/25	13	17.99	27	18.13	18.00	-14	217,778	-0.01%
2021/08/24	83	17.94	45	18.15	17.80	38	226,141	0.02%
2021/08/23	83	19.02	76	19.02	19.05	7	232,921	0.00%
2021/08/20	98	19.19	32	19.05	19.05	66	235,866	0.03%
2021/08/19	29	19.97	86	19.95	19.75	-57	238,274	-0.02%
2021/08/18	34	20.63	56.2	20.18	20.70	-22.2	239,874	-0.01%
2021/08/17	19	19.98	13	20.13	19.85	6	245,325	0.00%
2021/08/16	25.4	19.89	6	20.15	19.90	19.4	249,064	0.01%
2021/08/13	59	20.63	37.3	20.55	20.40	21.7	252,869	0.01%
2021/08/12	22	20.77	0	0.00	20.75	22	257,186	0.01%
2021/08/11	48	21.07	26	21.23	20.85	22	268,467	0.01%
2021/08/10	26	21.18	3	21.28	21.15	23	271,844	0.01%
2021/08/09	46.6	21.41	46.1	21.66	21.60	0.5	276,800	0.00%
2021/08/06	58	21.84	119	21.68	21.60	-61	281,226	-0.02%	大賣/
2021/08/05	78.1	22.75	65.2	22.66	22.30	12.9	286,359	0.00%
2021/08/04	170	22.57	177	22.54	23.40	-7	289,340	0.00%	大買/大賣/
2021/08/03	20	21.24	32.2	21.36	21.35	-12.2	283,352	0.00%
2021/08/02	22.2	20.82	19	20.76	21.30	3.2	285,803	0.00%
2021/07/30	91	21.07	29	21.24	20.65	62	290,396	0.02%
2021/07/29	56	21.17	12	21.15	21.05	44	293,925	0.01%
2021/07/28	8	20.08	35	21.00	21.25	-27	296,153	-0.01%
2021/07/27	14	20.66	14	20.84	20.50	0	302,842	0.00%
2021/07/26	25	21.32	23	21.27	21.15	2	308,974	0.00%
2021/07/23	19	20.27	30.8	20.39	20.70	-11.8	313,894	0.00%
2021/07/22	80.8	19.78	80	20.01	19.70	0.8	318,569	0.00%
2021/07/21	83	19.39	91	19.59	19.15	-8	321,103	0.00%
2021/07/20	42	20.24	27	20.45	20.10	15	321,935	0.00%
2021/07/19	19.2	20.97	5	21.00	20.90	14.2	324,566	0.00%
2021/07/16	40	21.41	88	21.68	21.35	-48	334,747	-0.01%
2021/07/15	82	21.31	27	21.08	21.60	55	339,644	0.02%
2021/07/14	55	21.18	18	21.33	20.85	37	341,827	0.01%
2021/07/13	46	22.35	41	22.35	21.95	5	343,528	0.00%
2021/07/12	20	22.17	21.6	22.42	22.10	-1.6	343,533	0.00%
2021/07/09	116	22.35	145	22.25	22.25	-29	346,231	-0.01%	大買/大賣/
2021/07/08	591	23.10	629	23.05	22.25	-38	350,367	-0.01%	大買/大賣/
2021/07/07	113	22.26	154	22.09	21.75	-41	350,812	-0.01%	大買/大賣/
2021/07/06	46.1	22.39	401	22.10	22.00	-354.9	355,037	-0.10%	大賣/鉅額交易
2021/07/05	24	22.48	55	22.51	22.50	-31	358,562	-0.01%
2021/07/02	233.1	22.67	256	22.51	22.60	-22.9	360,657	-0.01%	大買/大賣/
2021/07/01	48	22.67	58	22.33	22.25	-10	363,816	0.00%
2021/06/30	23.1	22.57	3	22.57	22.65	20.1	363,637	0.01%
2021/06/29	76	22.74	93	22.66	22.45	-17	363,907	0.00%
2021/06/28	5	23.21	22	23.20	23.50	-17	363,113	0.00%
2021/06/25	15.1	23.29	9	23.48	23.05	6.1	364,671	0.00%
2021/06/24	137	23.82	9	23.74	23.65	128	369,748	0.03%	大買/鉅額交易
2021/06/23	43	24.08	51	24.04	24.20	-8	369,799	0.00%
2021/06/22	155	23.76	62	23.65	23.50	93	370,256	0.03%	大買/
2021/06/21	38	22.92	35	23.00	23.10	3	370,860	0.00%
2021/06/18	138	23.05	37	23.00	22.50	101	372,332	0.03%	大買/鉅額交易
2021/06/17	111	21.64	125	22.43	22.85	-14	371,009	0.00%	大買/大賣/
2021/06/16	149	21.29	126.5	21.12	20.80	22.6	366,335	0.01%	大買/大賣/
2021/06/15	69	22.41	69	22.43	22.20	0	363,539	0.00%
2021/06/11	50	22.99	19	23.05	23.05	31	360,778	0.01%
2021/06/09	108	24.55	119	24.46	23.85	-11	353,461	0.00%	大買/大賣/
2021/06/08	147.4	25.03	84	24.93	24.85	63.4	350,330	0.02%	大買/
2021/06/07	114.7	25.19	98.9	25.40	25.30	15.8	348,485	0.00%	大買/
2021/06/04	59	24.75	32	24.53	24.40	27	341,910	0.01%
2021/06/03	77	24.94	82	25.13	24.85	-5	339,958	0.00%
2021/06/02	80.2	25.50	83.2	25.99	24.95	-3	335,903	0.00%
2021/06/01	200.1	26.15	196.2	26.11	25.70	3.9	332,510	0.00%	大買/大賣/
2021/05/31	261.6	25.12	130.5	25.18	25.85	131.1	325,038	0.04%	大買/大賣/鉅額交易
2021/05/28	79	23.33	92.3	23.45	23.50	-13.3	316,300	0.00%
2021/05/27	63.1	22.61	159.2	22.59	22.50	-96.1	315,403	-0.03%	大賣/
2021/05/26	60.3	22.38	53	22.42	22.20	7.3	317,185	0.00%
2021/05/25	52	23.15	24	23.36	22.85	28	323,840	0.01%
2021/05/24	43	22.25	66	22.26	22.60	-23	322,187	-0.01%
2021/05/21	307	21.78	285	21.64	21.70	22	320,222	0.01%	大買/大賣/
2021/05/20	285	22.51	240	22.43	21.85	45	319,431	0.01%	大買/大賣/
2021/05/19	172	22.71	139	23.00	23.25	33	319,104	0.01%	大買/大賣/
2021/05/18	41.1	21.76	71	21.82	22.00	-29.9	309,564	-0.01%
2021/05/17	70	20.48	81	20.69	20.00	-11	308,115	0.00%
2021/05/14	60.3	22.57	24.1	23.03	21.85	36.2	309,082	0.01%
2021/05/13	538	21.34	590	21.77	21.80	-52	312,544	-0.02%	大買/大賣/
2021/05/12	634.1	22.63	663	22.20	22.00	-28.9	316,403	-0.01%	大買/大賣/
2021/05/11	137.1	24.40	10.1	24.41	24.20	127	319,422	0.04%	大買/鉅額交易
2021/05/10	98.5	27.15	11.1	27.89	26.85	87.4	323,537	0.03%
2021/05/07	42.2	27.57	62	27.00	28.15	-19.8	327,224	-0.01%
2021/05/06	285	26.19	202.2	26.19	25.70	82.9	322,321	0.03%	大買/大賣/
2021/05/05	149	27.60	146	27.57	27.00	3	317,371	0.00%	大買/大賣/
2021/05/04	254.1	27.42	328	27.06	27.40	-73.9	313,357	-0.02%	大買/大賣/
2021/05/03	193.2	30.69	377	30.25	29.85	-183.8	305,916	-0.06%	大買/大賣/鉅額交易
2021/04/29	385.1	34.34	153.5	33.50	33.15	231.6	300,117	0.08%	大買/大賣/鉅額交易
2021/04/28	238.3	32.19	227.4	32.75	33.35	10.9	295,309	0.00%	大買/大賣/
2021/04/27	147.2	31.22	82	31.28	31.10	65.2	291,612	0.02%	大買/
2021/04/26	266	29.49	151.1	29.98	30.20	114.9	287,190	0.04%	大買/大賣/鉅額交易
2021/04/23	45.5	28.23	63	28.60	28.85	-17.5	284,804	-0.01%
2021/04/22	405.3	29.48	145	29.61	28.00	260.3	282,518	0.09%	大買/大賣/鉅額交易
2021/04/21	53	28.89	182.2	28.88	29.10	-129.2	275,824	-0.05%	大賣/鉅額交易
2021/04/20	368	27.17	312	27.16	26.90	56	277,998	0.02%	大買/大賣/
2021/04/19	49	26.72	98	26.77	27.20	-49	275,391	-0.02%
2021/04/16	43	25.48	7	25.46	25.85	36	272,365	0.01%
2021/04/15	47	25.58	26	25.45	25.30	21	272,419	0.01%
2021/04/14	281	24.65	264	24.96	24.80	17	271,203	0.01%	大買/大賣/
2021/04/13	293	26.03	300	26.26	25.60	-7	268,713	0.00%	大買/大賣/
2021/04/12	70	26.32	75	26.44	27.05	-5	263,863	0.00%
2021/04/09	38	24.73	58	24.80	24.60	-20	260,029	-0.01%
2021/04/08	111	23.32	82	23.46	23.35	29	259,377	0.01%	大買/
2021/04/07	17	22.63	122.1	22.40	23.20	-105.1	258,500	-0.04%	大賣/鉅額交易
2021/04/06	28	21.44	7	21.46	21.15	21	255,392	0.01%
2021/04/01	63	20.86	40	20.83	21.05	23	258,158	0.01%
2021/03/31	26.1	21.15	25	21.28	21.05	1.1	259,278	0.00%
2021/03/30	22	21.47	16	21.45	21.50	6	257,948	0.00%
2021/03/29	56	21.37	94	21.16	21.30	-38	255,665	-0.01%
2021/03/26	24	19.80	37	19.84	20.15	-13	251,986	-0.01%
2021/03/25	107	20.02	33	19.89	19.50	74	250,592	0.03%	大買/
2021/03/24	26	20.03	77.1	20.36	20.50	-51.1	247,668	-0.02%
2021/03/23	99	20.21	100.1	20.04	19.75	-1.1	245,875	0.00%
2021/03/22	258	19.63	265.6	19.92	20.00	-7.6	241,654	0.00%	大買/大賣/
2021/03/19	23	19.04	19	18.92	19.10	4	238,404	0.00%
2021/03/18	21	19.18	56	19.16	19.10	-35	243,989	-0.01%
2021/03/17	8.3	18.55	54	18.57	18.65	-45.7	245,166	-0.02%
2021/03/16	27.1	18.46	6	18.56	18.40	21.1	247,794	0.01%
2021/03/15	14.1	18.40	33	18.40	18.40	-18.9	251,175	-0.01%
2021/03/12	3	18.33	9	18.49	18.60	-6	255,463	0.00%
2021/03/11	6	18.41	7	18.53	18.45	-1	265,164	0.00%
2021/03/10	15	18.57	11	18.78	18.40	4	271,749	0.00%
2021/03/09	10	18.30	304	18.15	18.40	-294	274,882	-0.11%	大賣/鉅額交易
2021/03/08	9	18.41	13	18.33	18.20	-4	280,446	0.00%
2021/03/05	323	18.47	223	18.57	18.50	100	286,174	0.03%	大買/大賣/
2021/03/04	19	19.15	31	19.22	19.05	-12	286,664	0.00%
2021/03/03	67	19.02	7	19.06	19.20	60	285,611	0.02%
2021/03/02	46.2	19.35	48	19.07	18.75	-1.8	285,318	0.00%
2021/02/26	133.2	19.12	26	19.02	18.90	107.2	282,712	0.04%	大買/鉅額交易
2021/02/25	23	19.95	86	19.87	19.85	-63	278,571	-0.02%
2021/02/24	93	18.51	87	18.54	18.25	6	269,871	0.00%
2021/02/23	14	17.94	12	17.96	17.90	2	265,602	0.00%
2021/02/22	85	17.67	36	17.83	18.05	49	265,563	0.02%
2021/02/19	11	17.00	137	16.96	17.05	-126	262,710	-0.05%	大賣/鉅額交易
2021/02/18	51.5	16.46	48	16.40	16.40	3.5	258,970	0.00%
2021/02/17	99	16.66	40	16.62	16.60	59	257,639	0.02%
2021/02/05	108.1	16.28	46	16.22	16.10	62.1	256,773	0.02%	大買/
2021/02/04	173.4	16.78	44.2	16.64	16.45	129.2	251,320	0.05%	大買/鉅額交易
2021/02/03	69	16.89	240.4	17.07	17.55	-171.4	243,515	-0.07%	大賣/鉅額交易
2021/02/02	50.4	16.36	80	16.29	16.45	-29.6	234,068	-0.01%
2021/02/01	62	15.59	115.7	15.62	15.85	-53.7	223,083	-0.02%	大賣/
2021/01/29	16	15.20	52	15.11	14.75	-36	214,745	-0.02%
2021/01/28	3	14.17	3	14.35	14.50	0	207,182	0.00%
2021/01/27	16	14.12	0	0.00	14.40	16	206,923	0.01%
2021/01/26	10	14.49	3	14.23	14.20	7	206,049	0.00%
2021/01/25	6	14.71	43.4	14.77	14.70	-37.4	205,116	-0.02%
2021/01/22	2	14.20	17	14.27	14.50	-15	205,961	-0.01%
2021/01/21	1	14.10	8	14.78	14.10	-7	207,292	0.00%
2021/01/20	102	14.19	6.3	14.20	13.75	95.7	205,195	0.05%	大買/
2021/01/19	14.3	14.83	13.1	14.75	14.70	1.2	202,641	0.00%
2021/01/18	11.3	14.90	7	14.91	14.80	4.3	203,109	0.00%
2021/01/15	23	14.73	3	14.65	14.70	20	200,845	0.01%
2021/01/14	95	15.10	21	15.20	14.80	74	198,778	0.04%
2021/01/13	3.2	15.20	100	15.04	15.05	-96.8	195,739	-0.05%
2021/01/12	15	13.87	40	13.97	13.90	-25	187,056	-0.01%
2021/01/11	11	14.16	11	14.01	14.15	0	186,026	0.00%
2021/01/08	33	13.65	28	13.80	13.90	5	184,891	0.00%
2021/01/07	17.2	13.74	14	13.90	13.80	3.2	184,208	0.00%
2021/01/06	35.1	13.53	7	13.30	13.50	28.1	183,426	0.02%
2021/01/05	8	13.89	2.3	13.99	14.00	5.7	181,356	0.00%
2021/01/04	20	14.26	2	14.05	14.20	18	181,587	0.01%
2020/12/31	95	14.08	6	14.01	14.00	89	180,958	0.05%
2020/12/30	66.3	14.62	11	14.75	14.65	55.3	177,696	0.03%
2020/12/29	21	15.29	13	15.41	15.10	8	176,433	0.00%
2020/12/28	43	15.54	62	15.51	15.50	-19	174,487	-0.01%
2020/12/25	26	15.12	40	15.13	15.15	-14	170,356	-0.01%
2020/12/24	3	14.50	1	14.60	14.60	2	167,832	0.00%
2020/12/22	36	14.77	54.2	14.94	14.45	-18.2	169,185	-0.01%
2020/12/21	10	14.60	22	14.47	14.65	-12	168,366	-0.01%
2020/12/18	65	14.62	109	14.87	14.50	-44	167,864	-0.03%	大賣/
2020/12/17	111	15.12	57	15.04	15.00	54	167,100	0.03%	大買/
2020/12/16	40	14.64	156	14.75	14.75	-116	165,950	-0.07%	大賣/鉅額交易
2020/12/15	25	14.84	4	14.64	14.55	21	165,452	0.01%
2020/12/14	37	15.37	131	15.38	15.20	-94	162,867	-0.06%	大賣/
2020/12/11	53	15.14	18	14.96	14.85	35	157,889	0.02%
2020/12/10	104	15.37	168	15.27	15.10	-64	155,187	-0.04%	大買/大賣/
2020/12/09	10	15.20	43	15.55	15.60	-33	152,493	-0.02%
2020/12/08	67	14.88	18	15.00	14.85	49	150,789	0.03%
2020/12/07	145	15.66	66.1	15.40	15.20	78.9	150,955	0.05%	大買/
2020/12/04	127	14.91	248.9	15.17	15.40	-121.9	144,111	-0.08%	大買/大賣/鉅額交易
2020/12/03	16	13.97	45	13.88	14.00	-29	139,130	-0.02%
2020/12/02	73	13.49	66.1	13.71	13.85	6.9	138,642	0.00%
2020/12/01	55	13.20	201	13.19	13.15	-146	140,410	-0.10%	大賣/鉅額交易
2020/11/30	14	12.34	19.4	12.29	12.20	-5.4	143,168	0.00%
2020/11/27	14	12.00	25.1	12.16	12.00	-11.1	141,592	-0.01%
2020/11/26	0	0.00	10	11.93	12.10	-10	141,670	-0.01%
2020/11/25	1.4	11.87	51	11.95	11.70	-49.6	141,188	-0.04%
2020/11/24	116	11.81	15	11.72	11.80	101	142,240	0.07%	大買/鉅額交易
2020/11/23	0	0.00	18	11.41	11.50	-18	146,911	-0.01%
2020/11/20	50	11.26	12	11.30	11.30	38	147,253	0.03%
2020/11/19	72	11.22	13	11.25	11.25	59	147,273	0.04%
2020/11/18	13	10.59	2	10.60	10.90	11	146,405	0.01%
2020/11/17	12.5	10.46	2	10.50	10.50	10.5	145,759	0.01%
2020/11/13	1	10.60	2	10.50	10.55	-1	146,995	0.00%
2020/11/12	15	10.79	0	0.00	10.70	15	144,648	0.01%
2020/11/11	32	10.96	6	10.95	10.95	26	143,583	0.02%
2020/11/10	6	11.28	3	11.40	11.20	3	141,808	0.00%
2020/11/09	7.4	11.41	0	0.00	11.55	7.4	140,232	0.01%
2020/11/06	31	11.51	10	11.45	11.45	21	139,185	0.02%
2020/11/05	13	11.69	1	11.70	11.70	12	138,194	0.01%
2020/11/04	14	11.81	13.5	11.71	11.65	0.5	138,489	0.00%
2020/11/03	2	11.80	2	11.75	11.80	0	137,733	0.00%
2020/10/30	13	11.67	44	11.79	11.55	-31	138,184	-0.02%
2020/10/29	12	11.68	20.3	11.78	11.80	-8.3	137,393	-0.01%
2020/10/28	10	11.50	0	0.00	11.45	10	135,750	0.01%
2020/10/27	2	11.73	6	11.78	11.80	-4	137,863	0.00%
2020/10/26	104	11.65	4	11.78	11.80	100	138,152	0.07%	大買/
2020/10/23	6	11.58	0	0.00	11.55	6	136,717	0.00%
2020/10/22	1	11.45	3	11.55	11.50	-2	136,998	0.00%
2020/10/21	1	11.60	0.2	11.50	11.55	0.8	137,628	0.00%
2020/10/20	5	11.30	2	11.30	11.30	3	138,640	0.00%
2020/10/19	1.4	11.43	0	0.00	11.40	1.4	139,105	0.00%
2020/10/16	7	11.43	0	0.00	11.30	7	139,243	0.01%
2020/10/15	12	11.70	12	11.64	11.65	0	139,039	0.00%
2020/10/14	32	11.84	7	11.77	11.60	25	137,975	0.02%
2020/10/13	31	11.40	7	11.68	11.75	24	136,672	0.02%
2020/10/12	8	11.28	1	11.55	11.30	7	134,896	0.01%
2020/10/08	5	11.44	0.2	11.50	11.50	4.8	134,840	0.00%
2020/10/07	9.4	11.44	0	0.00	11.55	9.4	134,336	0.01%
2020/10/06	200	11.53	206	11.41	11.60	-6	134,519	0.00%	大買/大賣/
2020/09/30	1	11.00	3	11.15	11.20	-2	134,547	0.00%
2020/09/29	4	11.09	1	11.05	11.05	3	134,874	0.00%
2020/09/28	0	0.00	6	10.95	11.00	-6	137,835	0.00%
2020/09/25	15	10.95	21	10.71	10.75	-6	141,880	0.00%
2020/09/24	19.1	11.31	7	11.41	11.15	12.1	141,505	0.01%
2020/09/23	0.2	11.80	0	0.00	11.80	0.2	140,175	0.00%
2020/09/22	10.2	11.72	12	11.82	11.70	-1.8	139,719	0.00%
2020/09/21	13	11.86	2	11.90	11.70	11	138,632	0.01%
2020/09/18	5	11.90	204	11.85	11.90	-199	137,922	-0.14%	大賣/鉅額交易
2020/09/17	11.4	11.99	28	12.05	12.10	-16.6	137,816	-0.01%
2020/09/16	46	12.01	80	11.96	11.95	-34	137,815	-0.02%
2020/09/15	0	0.00	11	12.37	12.35	-11	136,084	-0.01%
2020/09/14	14	12.14	0	0.00	12.20	14	138,632	0.01%
2020/09/11	115	12.21	1.2	12.31	12.10	113.8	140,236	0.08%	大買/鉅額交易
2020/09/10	9	12.77	11	12.62	12.25	-2	138,126	0.00%
2020/09/09	4.2	11.74	59	12.07	12.40	-54.8	133,389	-0.04%
2020/09/08	46	11.93	17	11.88	11.80	29	129,915	0.02%
2020/09/07	36.4	12.33	144	12.30	12.10	-107.6	128,805	-0.08%	大賣/鉅額交易
2020/09/04	72	11.95	130	11.81	12.40	-58	127,077	-0.05%	大賣/
2020/09/03	31	11.72	364.3	11.73	11.85	-333.3	121,015	-0.28%	大賣/鉅額交易
2020/09/02	10	10.50	30.1	10.71	10.80	-20.1	111,219	-0.02%
2020/09/01	1	10.80	61	10.69	10.75	-60	111,596	-0.05%
2020/08/31	1	10.65	43	10.71	10.45	-42	112,402	-0.04%
2020/08/28	23	10.54	48	10.61	10.45	-25	113,211	-0.02%
2020/08/27	205.2	10.68	94	10.49	10.70	111.2	115,574	0.10%	大買/鉅額交易
2020/08/26	10	9.92	36	10.09	9.99	-26	108,829	-0.02%
2020/08/25	8	9.89	0.5	9.93	9.94	7.5	107,640	0.01%
2020/08/24	2.5	9.74	9	9.84	9.73	-6.5	107,557	-0.01%
2020/08/21	0	0.00	5	9.55	9.67	-5	106,031	0.00%
2020/08/20	99	9.31	21	10.00	9.25	78	105,003	0.07%
2020/08/19	0.5	10.05	27	10.14	10.05	-26.5	102,792	-0.03%
2020/08/18	2	9.99	11	9.96	9.92	-9	102,081	-0.01%
2020/08/17	22.5	9.82	0	0.00	9.95	22.5	102,228	0.02%
2020/08/14	2	9.75	2	9.88	9.85	0	102,257	0.00%
2020/08/13	5	9.77	0	0.00	9.74	5	102,466	0.00%
2020/08/12	6	9.82	0	0.00	9.81	6	102,544	0.01%
2020/08/11	5	9.92	0	0.00	9.91	5	102,529	0.00%
2020/08/10	25.5	10.05	0	0.00	10.00	25.5	102,711	0.02%
2020/08/07	22	9.99	2	9.99	9.93	20	102,576	0.02%
2020/08/05	0	0.00	14	10.37	10.20	-14	105,204	-0.01%
2020/08/04	100	10.35	45	10.26	10.30	55	106,700	0.05%
2020/08/03	31	10.15	15	10.11	10.05	16	105,315	0.02%
2020/07/31	12	10.00	78	9.98	9.99	-66	104,638	-0.06%
2020/07/30	20	9.59	10	9.67	9.79	10	102,566	0.01%
2020/07/29	10	9.38	0	0.00	9.34	10	101,867	0.01%
2020/07/28	12	9.32	28	9.36	9.31	-16	102,696	-0.02%
2020/07/27	4	9.51	0	0.00	9.35	4	102,704	0.00%
2020/07/24	72	9.51	18	9.40	9.42	54	102,133	0.05%
2020/07/23	28	10.00	7	9.93	9.91	21	101,190	0.02%
2020/07/22	6	9.99	16.8	9.99	9.97	-10.8	102,590	-0.01%
2020/07/21	0	0.00	0.3	9.84	9.85	-0.3	102,652	0.00%
2020/07/20	80	9.76	0	0.00	9.75	80	102,405	0.08%
2020/07/17	2	9.95	21	9.95	9.80	-19	103,447	-0.02%
2020/07/16	0	0.00	12	9.80	9.77	-12	103,802	-0.01%
2020/07/15	11	10.09	10	10.05	9.80	1	103,930	0.00%
2020/07/14	2	9.87	15	9.82	9.87	-13	103,464	-0.01%
2020/07/13	4.5	9.99	43	9.94	9.90	-38.5	103,311	-0.04%
2020/07/10	77	9.62	38	9.62	9.56	39	102,668	0.04%
2020/07/09	37	9.98	6	9.94	9.91	31	102,070	0.03%
2020/07/08	29	10.12	2.3	10.14	10.10	26.7	101,804	0.03%
2020/07/07	26	10.30	15	10.35	10.20	11	101,643	0.01%
2020/07/06	15	10.15	90	10.10	10.20	-75	99,567	-0.08%
2020/07/03	18	9.23	66	9.44	9.48	-48	95,505	-0.05%
2020/07/02	10	9.28	12	9.36	9.48	-2	95,024	0.00%
2020/07/01	0	0.00	2	9.30	9.23	-2	96,978	0.00%
2020/06/30	10	9.22	0	0.00	9.26	10	98,543	0.01%
2020/06/29	17.2	9.26	3	9.24	9.30	14.2	100,333	0.01%
2020/06/24	0	0.00	14	9.48	9.34	-14	100,508	-0.01%
2020/06/23	9	9.36	24	9.36	9.37	-15	100,927	-0.01%
2020/06/22	0	0.00	6	9.22	9.20	-6	100,893	-0.01%
2020/06/19	37	9.54	43	9.47	9.25	-6	101,772	-0.01%
2020/06/18	50	9.17	30.1	9.26	9.25	20	98,567	0.02%
2020/06/17	6	8.90	1	8.87	8.90	5	96,912	0.01%
2020/06/16	0	0.00	4	8.97	8.99	-4	98,618	0.00%
2020/06/15	6	8.97	12	9.23	8.91	-6	100,281	-0.01%
2020/06/12	40	8.81	27.8	8.97	9.10	12.2	100,692	0.01%
2020/06/11	27	9.39	21	9.53	9.19	6	100,709	0.01%
2020/06/10	12	9.44	45.1	9.42	9.58	-33.1	99,367	-0.03%
2020/06/09	1	8.99	41	8.96	8.99	-40	98,164	-0.04%
2020/06/08	3.3	9.05	4	9.15	9.09	-0.7	99,123	0.00%
2020/06/05	5	8.78	80	8.98	8.97	-75	97,685	-0.08%
2020/06/04	25	8.60	18	8.71	8.49	7	95,727	0.01%
2020/06/03	22	8.27	91	8.40	8.61	-69	93,216	-0.07%
2020/06/02	0	0.00	5	7.88	7.83	-5	88,781	-0.01%
2020/06/01	4	7.82	30	7.81	7.77	-26	88,648	-0.03%
2020/05/29	25	7.59	0	0.00	7.58	25	89,036	0.03%
2020/05/28	5	7.78	0	0.00	7.70	5	88,883	0.01%
2020/05/27	0	0.00	12	7.77	7.72	-12	89,320	-0.01%
2020/05/26	3	7.78	20	7.76	7.71	-17	90,859	-0.02%
2020/05/25	2	7.57	0	0.00	7.60	2	92,222	0.00%
2020/05/22	9	7.59	3.1	7.68	7.56	5.9	92,355	0.01%
2020/05/21	6	7.72	9	7.80	7.73	-3	92,706	0.00%
2020/05/20	18	7.69	0	0.00	7.63	18	93,051	0.02%
2020/05/19	0.1	7.66	1	7.72	7.66	-0.9	92,771	0.00%
2020/05/18	5	7.52	0	0.00	7.50	5	93,379	0.01%
2020/05/15	20.1	7.61	0	0.00	7.61	20.1	93,985	0.02%
2020/05/14	32	7.74	37	7.74	7.66	-5	94,216	-0.01%
2020/05/13	48	7.87	16	7.96	7.83	32	93,960	0.03%
2020/05/12	68	8.00	10	8.02	8.02	58	93,757	0.06%
2020/05/11	40	7.83	23	7.82	7.83	17	92,081	0.02%
2020/05/07	0	0.00	2	7.33	7.32	-2	92,630	0.00%
2020/05/06	32	7.34	30	7.40	7.30	2	93,919	0.00%
2020/05/05	10	7.54	16	7.55	7.48	-6	94,115	-0.01%
2020/05/04	7	7.49	101	7.48	7.48	-94	96,501	-0.10%	大賣/
2020/04/30	0	0.00	13	7.91	7.90	-13	97,918	-0.01%
2020/04/29	1	7.85	1	7.83	7.83	0	100,374	0.00%
2020/04/28	39	7.93	2	7.86	7.82	37	101,198	0.04%
2020/04/27	11	7.78	8	7.94	7.97	3	101,424	0.00%
2020/04/24	100	7.47	10	7.44	7.45	90	99,520	0.09%
2020/04/23	15	7.36	105	7.33	7.35	-90	99,121	-0.09%	大賣/
2020/04/22	5	7.22	5	7.35	7.33	0	98,854	0.00%
2020/04/21	13	7.15	0	0.00	7.07	13	98,217	0.01%
2020/04/20	0	0.00	5	7.42	7.41	-5	98,219	-0.01%
2020/04/17	24	7.40	0	0.00	7.37	24	98,959	0.02%
2020/04/16	2	7.43	0	0.00	7.42	2	98,332	0.00%
2020/04/15	5	7.55	0	0.00	7.56	5	99,202	0.01%
2020/04/14	3	7.49	5	7.46	7.49	-2	100,633	0.00%
2020/04/13	5	7.47	21	7.36	7.35	-16	100,654	-0.02%
2020/04/10	1	7.33	6	7.35	7.44	-5	100,503	0.00%
2020/04/09	26	7.44	16	7.45	7.41	10	100,548	0.01%
2020/04/08	8	7.39	20	7.35	7.40	-12	99,089	-0.01%
2020/04/07	15	7.40	4.6	7.30	7.21	10.4	98,159	0.01%
2020/04/06	112	7.27	30	7.21	7.19	82	96,544	0.08%	大買/
2020/04/01	2	6.83	7	6.83	6.97	-5	94,134	-0.01%
2020/03/31	29	6.48	0	0.00	6.34	29	92,023	0.03%
2020/03/30	21	6.47	0	0.00	6.48	21	90,390	0.02%
2020/03/27	6	6.80	29	6.79	6.77	-23	89,709	-0.03%
2020/03/26	27	6.44	0	0.00	6.55	27	88,471	0.03%
2020/03/25	32	6.59	2	6.50	6.59	30	88,124	0.03%
2020/03/24	50	6.25	13	6.30	6.19	37	87,561	0.04%
2020/03/23	44	6.14	12	6.11	6.10	32	88,026	0.04%
2020/03/20	59	6.67	39	6.69	6.67	20	88,677	0.02%
2020/03/19	20	6.46	1	6.85	6.39	19	90,370	0.02%
2020/03/18	32	7.28	0	0.00	7.10	32	91,089	0.04%
2020/03/17	35	7.30	2	7.34	7.25	33	90,899	0.04%
2020/03/16	8	7.65	9	7.71	7.58	-1	91,244	0.00%
2020/03/13	7	7.41	343	7.36	7.69	-336	94,554	-0.36%	大賣/鉅額交易
2020/03/12	13	8.30	171	8.09	8.04	-158	96,901	-0.16%	大賣/鉅額交易
2020/03/11	18	8.82	22	8.91	8.75	-4	95,549	0.00%
2020/03/10	27	8.96	0.2	9.00	8.99	26.8	95,176	0.03%
2020/03/09	17	9.09	0	0.00	9.00	17	94,601	0.02%
2020/03/05	5	9.60	0	0.00	9.64	5	95,355	0.01%
2020/03/04	21	9.44	3	9.58	9.58	18	97,522	0.02%
2020/03/03	20	9.43	10	9.30	9.27	10	97,819	0.01%
2020/03/02	16	9.26	5	9.37	9.33	11	98,730	0.01%
2020/02/27	27	9.56	12	9.62	9.50	15	98,852	0.02%
2020/02/26	87	10.06	3	10.20	9.99	84	97,515	0.09%
2020/02/25	10	10.53	1	10.50	10.50	9	95,918	0.01%
2020/02/24	0	0.00	1	10.65	10.75	-1	95,619	0.00%
2020/02/21	29	10.50	2	10.50	10.50	27	95,145	0.03%
2020/02/20	3	10.90	20	10.90	10.75	-17	94,348	-0.02%
2020/02/19	1	10.80	0	0.00	10.80	1	93,989	0.00%
2020/02/18	41	10.75	43	10.57	10.50	-2	93,582	0.00%
2020/02/17	71	10.59	14	10.58	10.50	57	92,782	0.06%
2020/02/14	2	10.90	0	0.00	10.95	2	91,909	0.00%
2020/02/13	4	10.98	0	0.00	10.90	4	91,376	0.00%
2020/02/12	2	11.20	30	11.25	11.10	-28	90,517	-0.03%
2020/02/11	5	11.31	8	11.30	11.30	-3	89,794	0.00%
2020/02/10	21	11.41	24	11.49	11.50	-3	88,860	0.00%
2020/02/07	40	10.83	22	10.87	11.05	18	87,121	0.02%
2020/02/06	29.1	11.24	11	11.16	11.20	18.1	85,444	0.02%
2020/02/05	244	11.27	35	11.26	11.10	209	84,703	0.25%	大買/鉅額交易
2020/02/04	72	11.14	30	11.20	11.30	42	82,179	0.05%
2020/02/03	35	10.48	50	10.55	11.00	-15	81,060	-0.02%
2020/01/31	20	9.90	20	10.11	10.10	0	77,914	0.00%
2020/01/30	23	9.73	35	9.83	9.75	-12	76,656	-0.02%
2020/01/20	3	10.60	4	10.58	10.55	-1	74,934	0.00%
2020/01/17	0	0.00	1	10.40	10.45	-1	74,714	0.00%
2020/01/15	3	10.20	8	10.38	10.30	-5	75,306	-0.01%
2020/01/14	0	0.00	4	10.51	10.45	-4	74,754	-0.01%
2020/01/13	5	10.22	8	10.41	10.35	-3	73,636	0.00%
2020/01/10	2	10.10	3	10.10	10.05	-1	72,784	0.00%
2020/01/08	4	9.91	928	10.17	10.35	-924	71,541	-1.29%	大賣/鉅額交易
2020/01/06	0	0.00	12	10.12	9.96	-12	69,743	-0.02%
2020/01/03	12	10.01	26	9.99	10.05	-14	69,290	-0.02%
2020/01/02	1	10.15	3	10.15	10.15	-2	68,682	0.00%
2019/12/30	0	0.00	6	10.13	10.10	-6	68,876	-0.01%
2019/12/27	16	10.29	10	10.20	10.15	6	69,136	0.01%
2019/12/24	4	10.03	1	10.05	10.00	3	68,546	0.00%
2019/12/23	5	10.10	2	10.10	10.20	3	68,722	0.00%
2019/12/20	910	10.05	1	10.05	10.05	909	68,668	1.32%	大買/鉅額交易
2019/12/19	21	10.25	31	10.12	10.15	-10	67,632	-0.01%
2019/12/18	3	10.30	26	10.35	10.30	-23	66,676	-0.03%
2019/12/17	9	9.97	42	10.12	10.20	-33	66,734	-0.05%
2019/12/16	26	9.99	57.2	9.98	10.10	-31.2	65,571	-0.05%
2019/12/13	17	9.53	25	9.60	9.58	-8	61,949	-0.01%
2019/12/12	8	9.27	10	9.32	9.33	-2	59,873	0.00%
2019/12/11	36	9.30	24	9.29	9.29	12	59,024	0.02%
2019/12/10	24	9.35	48	9.32	9.38	-24	58,336	-0.04%
2019/12/09	3	8.87	66	8.94	9.03	-63	56,289	-0.11%
2019/12/06	8	8.30	1	8.44	8.21	7	54,588	0.01%
2019/12/05	33	8.47	60	8.41	8.36	-27	54,709	-0.05%
2019/12/04	5	8.43	1	8.51	8.48	4	55,057	0.01%
2019/12/03	29	8.50	113	8.42	8.43	-84	54,958	-0.15%	大賣/
2019/12/02	49	8.69	2	8.78	8.59	47	54,514	0.09%
2019/11/29	0	0.00	57	8.61	8.78	-57	53,613	-0.11%
2019/11/28	10	8.32	11	8.40	8.46	-1	51,127	0.00%
2019/11/27	1	8.43	6	8.39	8.30	-5	51,450	-0.01%
2019/11/26	0	0.00	15	8.11	8.00	-15	50,518	-0.03%
2019/11/22	0	0.00	2	8.02	8.02	-2	50,207	0.00%
2019/11/19	17	7.94	0	0.00	7.95	17	50,929	0.03%
2019/11/14	0	0.00	15	7.75	7.71	-15	52,948	-0.03%
2019/11/13	11	7.78	1	7.76	7.76	10	54,168	0.02%
2019/11/12	3	7.81	0	0.00	7.81	3	55,109	0.01%
2019/11/11	1	7.90	0	0.00	7.85	1	56,276	0.00%
2019/11/06	3	8.20	1	8.04	8.22	2	56,908	0.00%
2019/11/05	0	0.00	4	7.99	8.04	-4	56,775	-0.01%
2019/11/04	10	7.86	7	7.91	7.92	3	57,316	0.01%
2019/11/01	11	7.71	0	0.00	7.72	11	57,501	0.02%
2019/10/31	10	7.80	25	7.74	7.80	-15	57,871	-0.03%
2019/10/30	5	8.10	2	8.17	8.10	3	56,991	0.01%
2019/10/25	0	0.00	7	8.27	8.25	-7	59,136	-0.01%
2019/10/24	0	0.00	7	8.17	8.19	-7	59,839	-0.01%
2019/10/23	12	8.11	11	8.12	8.03	1	59,730	0.00%
2019/10/22	3	8.28	4	8.28	8.22	-1	59,163	0.00%
2019/10/21	0	0.00	2	8.34	8.31	-2	59,277	0.00%
2019/10/18	8	8.27	0	0.00	8.36	8	59,326	0.01%
2019/10/17	30	8.28	0	0.00	8.30	30	59,294	0.05%
2019/10/16	100	8.27	5	8.30	8.25	95	59,622	0.16%
2019/10/15	8	8.22	6	8.22	8.20	2	60,381	0.00%
2019/10/14	2	8.16	6	8.17	8.19	-4	60,232	-0.01%
2019/10/09	4	8.00	0	0.00	7.89	4	59,621	0.01%
2019/10/08	7	8.08	0	0.00	8.02	7	59,556	0.01%
2019/10/07	3	8.01	0	0.00	8.01	3	60,271	0.00%
2019/10/04	3	7.88	0	0.00	8.03	3	61,177	0.00%
2019/10/03	0	0.00	2	7.87	7.90	-2	61,068	0.00%
2019/10/01	0	0.00	1	8.02	7.97	-1	60,866	0.00%
2019/09/26	30	8.06	0	0.00	8.00	30	60,265	0.05%
2019/09/25	2	8.17	0	0.00	8.15	2	59,714	0.00%
2019/09/19	3	8.11	0	0.00	8.11	3	59,550	0.01%
2019/09/17	2	8.27	0	0.00	8.26	2	59,147	0.00%
2019/09/16	2	8.41	12	8.38	8.48	-10	58,891	-0.02%
2019/09/12	1	8.63	9	8.65	8.55	-8	58,567	-0.01%
2019/09/11	0	0.00	2.9	8.52	8.61	-2.9	57,559	-0.01%
2019/09/10	17	8.35	10	8.31	8.21	7	55,160	0.01%
2019/09/09	4	8.14	16	8.10	8.10	-12	52,571	-0.02%
2019/09/06	6	8.17	4	8.12	8.16	2	52,105	0.00%
2019/09/05	1	8.02	0	0.00	8.04	1	51,431	0.00%
2019/09/04	13	8.05	0	0.00	8.04	13	51,324	0.03%
2019/09/03	6	8.06	14	8.13	7.94	-8	51,240	-0.02%
2019/09/02	0.2	8.11	0	0.00	8.12	0.2	50,807	0.00%
2019/08/30	3	8.18	21	8.02	8.18	-18	50,635	-0.04%
2019/08/29	5	7.71	6	7.82	7.83	-1	49,151	0.00%
2019/08/28	0	0.00	15	7.54	7.52	-15	48,278	-0.03%
2019/08/27	21	7.61	15	7.57	7.45	6	47,736	0.01%
2019/08/26	1	7.65	18	7.70	7.65	-17	47,347	-0.04%
2019/08/23	15	7.68	0	0.00	7.76	15	47,168	0.03%
2019/08/22	32	7.73	16	7.65	7.64	16	47,311	0.03%
2019/08/21	5	7.86	12	7.91	7.87	-7	47,742	-0.01%
2019/08/20	10	7.82	0	0.00	7.71	10	47,258	0.02%
2019/08/19	36	7.72	0	0.00	7.80	36	46,520	0.08%
2019/08/16	32	7.39	2	7.33	7.42	30	45,670	0.07%
2019/08/15	31	7.03	4	7.05	7.03	27	44,420	0.06%
2019/08/14	5	7.13	0	0.00	7.11	5	43,954	0.01%
2019/08/13	3	7.31	0	0.00	7.27	3	43,088	0.01%
2019/08/12	6	7.49	0	0.00	7.45	6	42,732	0.01%
2019/08/08	10	7.55	0	0.00	7.66	10	42,701	0.02%
2019/08/07	2	7.52	0	0.00	7.52	2	42,244	0.00%
2019/08/06	4	7.56	10	7.70	7.77	-6	41,799	-0.01%
2019/08/05	12	7.94	1	7.91	7.91	11	41,124	0.03%
2019/08/02	6.1	8.02	8	8.08	8.14	-1.9	40,832	0.00%
2019/08/01	5	8.11	0	0.00	8.10	5	40,322	0.01%
2019/07/31	6	8.16	0	0.00	8.27	6	39,750	0.02%
2019/07/30	13	8.47	0	0.00	8.40	13	38,635	0.03%
2019/07/29	3	8.52	0	0.00	8.53	3	38,190	0.01%
2019/07/26	29	8.65	2	8.66	8.59	27	37,684	0.07%
2019/07/25	8	8.82	0	0.00	8.81	8	36,983	0.02%
2019/07/24	1	8.90	0	0.00	8.90	1	36,797	0.00%
2019/07/22	1	9.01	0	0.00	8.96	1	37,630	0.00%
2019/07/19	1	9.01	0	0.00	9.01	1	37,836	0.00%
2019/07/18	3	9.18	21.9	9.09	9.09	-18.9	37,584	-0.05%
2019/07/17	7	9.26	5.1	9.24	9.25	1.9	36,973	0.01%
2019/07/16	5	8.91	2	8.95	8.92	3	35,681	0.01%
2019/07/15	7	8.85	10	8.85	8.93	-3	35,505	-0.01%
2019/07/12	2	8.93	0	0.00	8.93	2	35,566	0.01%
2019/07/11	11	8.91	0	0.00	9.03	11	35,540	0.03%
2019/07/10	11	9.30	0	0.00	9.30	11	34,721	0.03%
2019/07/09	12	9.29	0	0.00	9.21	12	33,895	0.04%
2019/07/08	4	9.31	0	0.00	9.32	4	33,525	0.01%
2019/07/05	5	9.46	2	9.45	9.47	3	33,217	0.01%
2019/07/04	9	9.31	0	0.00	9.35	9	32,888	0.03%
2019/07/03	5	9.37	0	0.00	9.31	5	33,290	0.02%
2019/07/02	5	9.33	0	0.00	9.34	5	33,346	0.01%
2019/06/28	1	9.31	0	0.00	9.30	1	33,081	0.00%
2019/06/27	0	0.00	1	9.36	9.44	-1	32,577	0.00%
2019/06/26	1	9.08	0	0.00	9.08	1	31,804	0.00%
2019/06/24	2	9.19	10	9.25	9.15	-8	31,838	-0.03%
2019/06/20	1	9.19	0	0.00	9.20	1	31,386	0.00%
2019/06/18	2	9.06	0	0.00	9.05	2	31,945	0.01%
2019/06/12	1	9.37	17	9.35	9.20	-16	33,969	-0.05%
2019/06/11	1	9.30	0	0.00	9.31	1	34,088	0.00%
2019/06/10	1	9.12	0.1	9.11	9.11	0.9	34,222	0.00%
2019/06/06	3	9.13	0	0.00	9.06	3	34,504	0.01%
2019/06/04	2	9.13	5	9.18	9.16	-3	34,983	-0.01%
2019/06/03	2	9.16	2	9.25	9.25	0	35,161	0.00%
2019/05/31	5	9.30	2	9.26	9.30	3	36,157	0.01%
2019/05/29	16	8.92	0	0.00	8.91	16	36,235	0.04%
2019/05/28	9	9.05	0	0.00	9.03	9	37,016	0.02%
2019/05/27	2	9.21	0	0.00	9.21	2	36,276	0.01%
2019/05/23	6	9.19	2	9.18	9.19	4	36,926	0.01%
2019/05/22	1	9.34	0	0.00	9.37	1	37,312	0.00%
2019/05/21	12	9.29	0	0.00	9.27	12	37,498	0.03%
2019/05/20	1	9.60	0	0.00	9.55	1	36,940	0.00%
2019/05/17	1	9.72	0	0.00	9.61	1	36,971	0.00%
2019/05/16	6	9.95	0	0.00	9.86	6	37,241	0.02%
2019/05/14	11	10.10	0	0.00	10.05	11	39,007	0.03%
2019/05/13	1	10.20	0	0.00	10.15	1	40,971	0.00%
2019/05/10	2	10.35	0	0.00	10.10	2	42,731	0.00%
2019/05/09	15	10.39	0	0.00	10.35	15	44,055	0.03%
2019/05/08	4	10.60	0	0.00	10.55	4	44,111	0.01%
2019/05/03	50	10.90	50	10.90	10.90	0	43,898	0.00%
2019/05/02	20	10.85	20	10.85	10.85	0	43,787	0.00%
2019/04/30	20	10.85	20	10.85	11.05	0	43,517	0.00%
2019/04/29	1	10.85	1	10.85	10.85	0	43,239	0.00%
2019/04/26	4	10.78	2.7	10.81	10.85	1.3	42,834	0.00%
2019/04/25	20	11.10	20	11.10	11.10	0	42,003	0.00%
2019/04/24	2	11.15	0	0.00	11.10	2	41,788	0.00%
2019/04/22	1	11.30	0	0.00	11.20	1	41,661	0.00%
2019/04/18	0	0.00	4	11.35	11.30	-4	41,775	-0.01%
2019/04/16	0	0.00	10	11.35	11.30	-10	41,352	-0.02%
2019/04/15	0	0.00	1	11.50	11.40	-1	41,244	0.00%
2019/04/11	0	11.40	800	11.50	11.45	-800	41,057	-1.95%	大賣/鉅額交易
2019/04/10	10	11.45	0	0.00	11.40	10	40,848	0.02%
2019/04/03	1	11.30	1	11.30	11.30	0	39,966	0.00%
2019/04/01	2	11.30	200	11.35	11.30	-198	39,661	-0.50%	大賣/鉅額交易
2019/03/29	0	11.25	0	0.00	11.35	0	39,526	0.00%
2019/03/28	20	11.30	0	0.00	11.20	20	39,475	0.05%
2019/03/27	1	11.40	0	0.00	11.40	1	39,024	0.00%
2019/03/25	0	0.00	1	11.50	11.50	-1	38,904	0.00%
2019/03/20	0	0.00	6	11.44	11.45	-6	37,380	-0.02%
2019/03/15	1	11.55	0	0.00	11.45	1	36,579	0.00%
2019/03/08	0	0.00	2	11.60	11.55	-2	34,022	-0.01%
2019/03/07	1	11.60	3	11.50	11.60	-2	34,056	-0.01%
2019/03/06	1,001	11.65	1	11.65	11.70	1,000	33,869	2.95%	大買/鉅額交易
2019/03/05	4	11.45	0	0.00	11.40	4	32,928	0.01%
2019/02/27	11	11.44	1	11.45	11.35	10	32,230	0.03%
2019/02/25	5	11.00	0	0.00	11.05	5	30,547	0.02%
2019/02/21	4	10.95	0.3	10.95	10.95	3.7	29,775	0.01%
2019/02/20	10	11.10	0	0.00	11.10	10	29,016	0.03%
2019/02/19	1	11.05	0	0.00	11.00	1	28,876	0.00%
2019/02/18	1	11.05	3	11.08	11.00	-2	29,069	-0.01%
2019/02/14	5	11.01	5	11.14	11.05	0	28,663	0.00%
2019/02/13	6	10.93	1	10.95	10.95	5	27,995	0.02%
2019/02/12	24	10.85	12	10.92	10.95	12	26,664	0.05%
2019/02/11	1	11.50	1	11.35	11.25	0	24,832	0.00%
2019/01/30	1	12.00	0	0.00	11.90	1	23,053	0.00%
2019/01/29	0	0.00	14	12.68	12.75	-14	21,972	-0.06%
2019/01/28	1	12.50	4	12.55	12.60	-3	21,866	-0.01%
2019/01/22	0	0.00	1	12.30	12.30	-1	23,861	0.00%
2019/01/10	3	12.35	0	0.00	12.45	3	26,757	0.01%
2019/01/08	1	12.15	12	12.19	12.15	-11	26,578	-0.04%
2019/01/07	2	12.10	0	0.00	12.10	2	26,762	0.01%
2019/01/04	1	11.90	0	0.00	11.90	1	27,046	0.00%
2019/01/03	0	0.00	2	11.93	11.90	-2	28,328	-0.01%
2019/01/02	8	12.18	0	0.00	11.95	8	28,446	0.03%
2018/12/26	2	11.95	0	0.00	12.00	2	29,274	0.01%
2018/12/22	0	0.00	3	12.45	12.45	-3	29,524	-0.01%
2018/12/21	2	12.20	0	0.00	12.20	2	29,726	0.01%
2018/12/20	0	0.00	0.8	12.30	12.35	-0.8	30,034	0.00%
2018/12/18	0	0.00	2	12.45	12.40	-2	30,201	-0.01%
2018/12/14	0	0.00	10	12.38	12.40	-10	30,410	-0.03%
2018/12/12	0	0.00	4	12.40	12.40	-4	30,397	-0.01%
2018/12/07	1	12.65	0	0.00	12.55	1	30,882	0.00%
2018/12/03	0	0.00	12	12.80	12.70	-12	31,212	-0.04%
2018/11/30	0	0.00	17	12.80	12.55	-17	31,172	-0.05%
2018/11/29	0	0.00	6	12.80	12.70	-6	30,953	-0.02%
2018/11/28	0	0.00	5	12.80	12.80	-5	30,758	-0.02%
2018/11/23	0	0.00	5	12.50	12.50	-5	32,128	-0.02%
2018/11/22	0	0.00	1	12.50	12.40	-1	32,075	0.00%
2018/11/20	0	0.00	5	12.65	12.40	-5	31,929	-0.02%
2018/11/16	1	12.65	6	12.73	12.75	-5	32,035	-0.02%
2018/11/15	0	0.00	21	12.61	12.60	-21	31,801	-0.07%
2018/11/14	0	0.00	20	12.50	12.55	-20	31,799	-0.06%
2018/11/12	3	12.30	8	12.35	12.35	-5	32,061	-0.02%
2018/11/09	2	12.20	4	12.20	12.20	-2	32,039	-0.01%
2018/11/06	0	0.00	2	11.90	11.90	-2	32,509	-0.01%
2018/11/02	2	11.78	1	11.75	11.70	1	32,444	0.00%
2018/10/26	0	0.00	5	11.65	11.50	-5	32,773	-0.02%
2018/10/24	0	0.00	5	11.63	11.75	-5	34,848	-0.01%
2018/10/23	11	11.34	5	11.35	11.35	6	35,958	0.02%
2018/10/19	0	0.00	3	11.57	11.50	-3	37,680	-0.01%
2018/10/18	1	11.55	0	0.00	11.50	1	37,206	0.00%
2018/10/17	0	0.00	4	11.65	11.70	-4	37,490	-0.01%
2018/10/16	8	11.75	5	11.55	11.55	3	37,708	0.01%
2018/10/15	5	11.75	5	11.70	11.70	0	38,259	0.00%
2018/10/12	11	11.67	5	11.77	11.85	6	38,546	0.02%
2018/10/11	3	11.67	6	11.84	11.30	-3	38,978	-0.01%
2018/10/05	1	12.40	0	0.00	12.40	1	38,853	0.00%
2018/10/02	0	0.00	1	12.70	12.75	-1	43,758	0.00%
2018/10/01	0	0.00	1	12.90	12.80	-1	45,623	0.00%
2018/09/28	0	0.00	5	13.00	12.90	-5	46,207	-0.01%
2018/09/27	1	13.00	0	0.00	13.00	1	46,241	0.00%
2018/09/21	0	0.00	5	12.80	12.85	-5	46,163	-0.01%
2018/09/20	9	12.90	25	12.75	12.75	-16	46,162	-0.03%
2018/09/19	4	12.90	0	0.00	12.90	4	46,433	0.01%
2018/09/18	16	12.90	0	0.00	12.80	16	46,600	0.03%
2018/09/14	6	13.05	0	0.00	13.10	6	47,024	0.01%
2018/09/13	1	12.75	0	0.00	12.90	1	47,303	0.00%
2018/09/12	2	12.80	0	0.00	12.90	2	47,864	0.00%
2018/09/11	1	12.70	0	0.00	12.75	1	48,874	0.00%
2018/09/10	0	0.00	1	12.65	12.60	-1	50,060	0.00%
2018/09/07	0	0.00	37	12.84	12.90	-37	51,235	-0.07%
2018/09/06	0	0.00	11	13.00	13.05	-11	51,057	-0.02%
2018/09/03	0	0.00	95	13.22	13.10	-95	51,626	-0.18%
2018/08/30	10	13.35	1	13.40	13.20	9	52,881	0.02%
2018/08/29	1	12.95	8	12.95	13.10	-7	51,814	-0.01%
2018/08/28	2	13.00	0	0.00	13.00	2	52,377	0.00%
2018/08/23	0	0.00	3	13.05	13.10	-3	54,720	-0.01%
2018/08/22	28	13.02	0	0.00	13.00	28	54,989	0.05%
2018/08/20	5	13.20	34	13.20	13.15	-29	54,968	-0.05%
2018/08/17	0	0.00	7	13.02	13.10	-7	54,642	-0.01%
2018/08/16	4	12.85	1	12.75	12.80	3	54,468	0.01%
2018/08/15	18	12.85	0	0.00	12.80	18	54,503	0.03%
2018/08/14	0	0.00	3	13.03	13.00	-3	54,054	-0.01%
2018/08/13	8	12.79	6	12.75	12.80	2	53,837	0.00%
2018/08/10	20	12.90	0	0.00	12.90	20	53,722	0.04%
2018/08/09	0	0.00	18	13.30	13.25	-18	53,583	-0.03%
2018/08/08	0	0.00	5	13.30	13.35	-5	53,658	-0.01%
2018/08/07	0	0.00	10	13.45	13.35	-10	53,491	-0.02%
2018/08/06	0	0.00	1	13.30	13.35	-1	53,123	0.00%
2018/08/03	0	0.00	3	13.17	13.20	-3	52,944	-0.01%
2018/08/02	0	0.00	83	13.10	13.15	-83	52,625	-0.16%
2018/08/01	12	13.30	29	13.24	13.25	-17	52,226	-0.03%
2018/07/31	61	13.10	24	13.11	13.20	37	52,287	0.07%
2018/07/30	21	12.95	310	12.79	13.00	-289	50,880	-0.57%	大賣/鉅額交易
2018/07/27	0	0.00	2	12.60	12.70	-2	49,521	0.00%
2018/07/26	100	12.35	5	12.35	12.35	95	48,048	0.20%
2018/07/23	0	0.00	15	12.45	12.40	-15	49,731	-0.03%
2018/07/20	200	12.49	0.4	12.45	12.45	199.6	50,495	0.40%	大買/鉅額交易
2018/07/19	1	12.35	1	12.30	12.40	0	50,962	0.00%
2018/07/18	1	12.25	12	12.18	12.20	-11	51,445	-0.02%
2018/07/17	0	0.00	12.8	12.06	12.00	-12.8	51,413	-0.02%
2018/07/16	3.4	12.00	10	12.00	12.00	-6.6	51,143	-0.01%
2018/07/13	3	11.95	10	12.00	12.05	-7	51,476	-0.01%
2018/07/12	17	12.01	0	0.00	12.00	17	51,486	0.03%
2018/07/11	13	13.30	2	13.43	13.40	11	51,569	0.02%
2018/07/10	1	13.70	86	13.40	13.40	-85	50,368	-0.17%
2018/07/09	95	13.26	15	13.38	13.50	80	48,377	0.17%
2018/07/06	10	13.10	0	0.00	13.00	10	46,716	0.02%
2018/07/05	2	12.90	0	0.00	12.80	2	46,030	0.00%
2018/07/04	11	12.80	0	0.00	12.80	11	46,515	0.02%
2018/07/03	13	12.84	0	0.00	12.80	13	47,636	0.03%
2018/07/02	3	12.93	0	0.00	12.90	3	47,791	0.01%
2018/06/29	0	0.00	5	12.75	12.90	-5	48,331	-0.01%
2018/06/28	1	12.70	0	0.00	12.60	1	48,156	0.00%
2018/06/26	8	12.76	2	12.75	12.70	6	48,412	0.01%
2018/06/25	7	12.85	0	0.00	12.85	7	48,681	0.01%
2018/06/22	17	13.02	40	13.00	12.95	-23	49,048	-0.05%
2018/06/21	0	0.00	1	13.40	13.25	-1	50,554	0.00%
2018/06/20	1	13.05	0	0.00	13.50	1	50,647	0.00%
2018/06/19	4	13.20	2.1	13.20	13.15	2	50,136	0.00%
2018/06/15	0	0.00	1	13.50	13.50	-1	49,814	0.00%
2018/06/14	0	0.00	1	13.35	13.30	-1	49,884	0.00%
2018/06/12	0	0.00	2	13.35	13.35	-2	51,393	0.00%
2018/06/08	2	13.30	4	13.34	13.30	-2	52,235	0.00%
2018/06/07	6	13.45	18	13.37	13.35	-12	52,008	-0.02%
2018/06/01	21	13.30	10	13.33	13.25	11	55,236	0.02%
2018/05/31	0	0.00	5	13.15	13.15	-5	54,364	-0.01%
2018/05/25	0	0.00	6	12.75	12.70	-6	55,260	-0.01%
2018/05/24	0	0.00	0.2	12.75	12.75	-0.2	55,569	0.00%
2018/05/23	3	12.85	0	0.00	12.80	3	56,006	0.01%
2018/05/21	0	0.00	4	12.80	12.75	-4	58,404	-0.01%
2018/05/18	4	12.85	30	12.85	12.75	-26	59,867	-0.04%
2018/05/17	5	12.87	3	12.88	12.85	2	62,764	0.00%
2018/05/14	0	0.00	5	12.70	12.70	-5	72,486	-0.01%
2018/05/11	1	12.70	0	0.00	12.65	1	73,521	0.00%
2018/05/10	2	12.65	0	0.00	12.60	2	74,240	0.00%
2018/05/09	5	12.70	0	0.00	12.60	5	76,224	0.01%
2018/05/08	1	12.70	9	12.72	12.80	-8	77,768	-0.01%
2018/05/07	5	12.40	1	12.30	12.30	4	78,590	0.01%
2018/05/02	0	0.00	1	12.35	12.35	-1	86,102	0.00%
2018/04/27	33	12.49	1	12.45	12.55	32	93,453	0.03%
2018/04/26	2	12.05	3	11.97	12.00	-1	95,345	0.00%
2018/04/25	2	11.95	2	12.05	12.15	0	95,512	0.00%
2018/04/24	5	12.13	0	0.00	12.10	5	95,829	0.01%
2018/04/23	0	0.00	4	12.50	12.40	-4	97,051	0.00%
2018/04/20	2	12.65	1	12.70	12.65	1	99,104	0.00%
2018/04/19	0	0.00	1	12.85	12.85	-1	99,759	0.00%
2018/04/18	0	0.00	2	12.65	12.75	-2	100,747	0.00%
2018/04/17	36	12.76	0	0.00	12.60	36	100,428	0.04%
2018/04/16	21	13.05	1	13.10	13.10	20	98,971	0.02%
2018/04/13	2	13.45	0	0.00	13.35	2	99,148	0.00%
2018/04/12	5	13.40	0	0.00	13.45	5	99,316	0.01%
2018/04/10	21	13.20	2	13.30	13.30	19	100,323	0.02%
2018/04/09	8	13.44	43	13.46	13.35	-35	100,164	-0.03%
2018/04/03	11	13.65	3	13.60	13.65	8	99,371	0.01%
2018/04/02	0	0.00	6	13.75	13.75	-6	99,161	-0.01%
2018/03/31	3	13.62	1	13.60	13.60	2	98,588	0.00%
2018/03/30	0.9	13.65	61	13.60	13.65	-60.1	98,678	-0.06%
2018/03/28	86	13.61	1	13.60	13.55	85	98,019	0.09%
2018/03/27	5	13.72	38	13.73	13.65	-33	97,636	-0.03%
2018/03/26	35	13.70	10	13.72	13.65	25	97,147	0.03%
2018/03/23	11	13.55	0	0.00	13.55	11	95,330	0.01%
2018/03/22	16	13.68	0	0.00	13.70	16	94,973	0.02%
2018/03/21	46	13.98	11	13.85	13.85	35	94,286	0.04%
2018/03/20	10	14.00	5	13.97	14.00	5	93,921	0.01%
2018/03/19	20	13.86	9	13.89	13.85	11	92,577	0.01%
2018/03/16	1	13.50	6	13.58	13.65	-5	91,294	-0.01%
2018/03/15	2	13.53	10	13.51	13.55	-8	91,199	-0.01%
2018/03/14	2	13.50	10.3	13.60	13.50	-8.3	91,709	-0.01%
2018/03/12	2	13.50	3	13.45	13.45	-1	92,318	0.00%
2018/03/09	15	13.52	44	13.56	13.50	-29	92,527	-0.03%
2018/03/08	4	13.55	25	13.66	13.65	-21	91,381	-0.02%
2018/03/07	0.9	12.95	1	13.00	12.95	-0.1	90,970	0.00%
2018/03/06	0	0.00	0.1	13.00	13.05	-0.1	91,633	0.00%
2018/03/05	5	13.00	0	0.00	13.00	5	93,209	0.01%
2018/03/02	3	13.00	0	0.00	13.00	3	94,500	0.00%
2018/03/01	1	12.85	35	13.16	13.20	-34	95,560	-0.04%
2018/02/27	0	0.00	3	13.30	13.10	-3	96,169	0.00%
2018/02/26	10	13.30	22	13.30	13.25	-12	99,200	-0.01%
2018/02/23	8	13.34	2	13.30	13.30	6	100,277	0.01%
2018/02/22	7	13.26	2	13.25	13.30	5	103,479	0.00%
2018/02/21	33	13.47	12	13.53	13.40	21	103,457	0.02%
2018/02/12	13	13.30	5	13.20	13.10	8	103,013	0.01%
2018/02/09	37	13.36	365	13.40	13.35	-328	102,173	-0.32%	大賣/鉅額交易
2018/02/08	387	13.78	58	13.55	13.80	329	100,179	0.33%	大買/鉅額交易
2018/02/07	5	13.30	4	13.23	13.30	1	95,977	0.00%
2018/02/06	19	12.89	56	12.85	12.80	-37	93,771	-0.04%
2018/02/05	16.1	13.26	2	13.30	13.35	14.1	90,778	0.02%
2018/02/02	15	13.45	205	13.40	13.50	-190	89,883	-0.21%	大賣/鉅額交易
2018/02/01	3	13.60	0	0.00	13.50	3	89,458	0.00%
2018/01/31	116	13.69	4	13.83	13.90	112	88,043	0.13%	大買/鉅額交易
2018/01/30	102	13.85	100	13.90	13.80	2	86,196	0.00%	大買/
2018/01/29	40	14.28	0	0.00	14.25	40	84,753	0.05%
2018/01/26	8	14.11	43	14.12	14.30	-35	83,670	-0.04%
2018/01/25	140	14.27	77.2	14.17	14.05	62.8	82,045	0.08%	大買/
2018/01/24	20	13.73	77	13.70	13.80	-57	78,437	-0.07%
2018/01/23	520	13.43	1,302	13.20	13.20	-782	72,568	-1.08%	大買/大賣/鉅額交易
2018/01/22	514.2	13.45	529	13.50	13.55	-14.8	70,973	-0.02%	大買/大賣/
2018/01/19	10	13.10	22	13.12	13.20	-12	69,384	-0.02%
2018/01/18	413	13.17	410	13.05	13.05	3	69,755	0.00%	大買/大賣/
2018/01/17	15	13.17	37	13.12	13.15	-22	69,069	-0.03%
2018/01/16	35	12.98	21	12.94	13.05	14	67,665	0.02%
2018/01/15	12	12.79	0	0.00	12.75	12	66,065	0.02%
2018/01/12	300	12.58	300	12.60	12.60	0	66,184	0.00%	大買/大賣/
2018/01/09	2	12.45	0	0.00	12.35	2	66,876	0.00%
2018/01/05	0	0.00	6.1	12.45	12.50	-6.1	66,950	-0.01%
2018/01/04	0	0.00	3	12.65	12.50	-3	67,050	0.00%