晶電 (2448)-元富-中壢券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	7	40.98	1	40.60	41.40	6	25,200	0.02%
2020/12/22	4	40.74	7	40.79	40.00	-3	25,060	-0.01%
2020/12/21	2.2	41.80	14	41.23	40.85	-11.8	25,220	-0.05%
2020/12/18	2	42.50	2	41.50	41.50	0	25,428	0.00%
2020/12/17	5	41.88	6	41.93	42.00	-1	25,970	0.00%
2020/12/16	4	41.40	9	41.64	41.45	-5	27,016	-0.02%
2020/12/15	10	41.72	17	41.34	40.80	-7	27,611	-0.03%
2020/12/14	10	41.57	11	42.02	42.20	-1	27,405	0.00%
2020/12/11	11	42.53	19	42.14	41.80	-8	27,299	-0.03%
2020/12/10	17	44.25	88	43.47	43.40	-71	26,663	-0.27%
2020/12/09	57	44.42	5	44.38	44.35	52	26,203	0.20%
2020/12/08	11	42.15	7	42.51	42.45	4	24,937	0.02%
2020/12/07	116	42.61	20	42.62	41.50	96	24,658	0.39%	大買/
2020/12/04	14	41.03	5.2	41.38	41.20	8.8	23,576	0.04%
2020/12/03	111.3	40.47	211	40.41	40.05	-99.7	22,899	-0.44%	大買/大賣/
2020/12/02	70	39.70	17	41.04	41.95	53	21,543	0.25%
2020/12/01	8	37.91	9	37.99	38.20	-1	19,854	-0.01%
2020/11/30	2	38.40	3	38.45	38.00	-1	19,744	-0.01%
2020/11/27	7	38.03	2	37.85	38.10	5	19,739	0.03%
2020/11/26	15	37.82	12	37.70	37.75	3	20,010	0.01%
2020/11/25	21.1	38.30	17	38.36	38.15	4.1	19,811	0.02%
2020/11/24	3	38.20	0	0.00	37.35	3	19,569	0.02%
2020/11/23	0.1	38.05	1	38.25	38.05	-0.9	19,523	0.00%
2020/11/20	6	38.24	11	38.33	38.00	-5	19,538	-0.03%
2020/11/19	0	0.00	1	37.25	37.95	-1	19,465	-0.01%
2020/11/18	3	37.65	5	37.71	37.30	-2	19,425	-0.01%
2020/11/17	1	36.95	21	36.99	37.60	-20	19,292	-0.10%
2020/11/16	105	36.75	2	36.85	36.65	103	19,385	0.53%	大買/鉅額交易
2020/11/13	1.2	35.48	0	0.00	35.75	1.2	19,435	0.01%
2020/11/12	2.2	35.84	5	35.78	36.25	-2.8	19,402	-0.01%
2020/11/11	2	35.03	1	34.95	35.25	1	19,282	0.01%
2020/11/09	2	34.55	0	0.00	34.50	2	19,851	0.01%
2020/11/06	1	35.10	0	0.00	35.05	1	19,933	0.01%
2020/11/04	0	0.00	2	35.73	34.50	-2	20,216	-0.01%
2020/10/29	3	33.52	0	0.00	33.50	3	21,320	0.01%
2020/10/27	0.1	34.65	0	0.00	34.65	0.1	22,819	0.00%
2020/10/26	1	34.70	0	0.00	34.60	1	23,882	0.00%
2020/10/22	13.3	34.88	12	34.80	34.90	1.3	27,729	0.00%
2020/10/21	0.1	35.15	0	0.00	35.05	0.1	28,347	0.00%
2020/10/19	8	35.10	8	34.81	35.10	0	29,234	0.00%
2020/10/16	1	34.25	0	0.00	34.30	1	29,304	0.00%
2020/10/15	22	35.64	24	36.35	35.45	-2	29,285	-0.01%
2020/10/14	2	35.65	2	36.25	36.10	0	29,372	0.00%
2020/10/13	14	35.84	14	35.92	35.85	0	29,503	0.00%
2020/10/12	10	35.55	0	0.00	35.60	10	29,721	0.03%
2020/10/08	2	37.80	1	36.95	36.50	1	30,317	0.00%
2020/10/07	1	36.95	1	37.40	37.40	0	30,803	0.00%
2020/10/06	8	36.94	10	36.64	37.45	-2	30,750	-0.01%
2020/10/05	3	35.33	2	35.30	35.30	1	30,904	0.00%
2020/09/30	12	35.35	12	34.91	35.35	0	31,224	0.00%
2020/09/29	1	35.15	1	34.45	34.45	0	31,558	0.00%
2020/09/28	2	35.10	2	35.00	35.00	0	32,039	0.00%
2020/09/25	14	34.39	16	35.07	34.50	-2	32,380	-0.01%
2020/09/24	5	35.29	2	35.08	34.80	3	32,225	0.01%
2020/09/23	4	36.79	2	36.55	36.55	2	31,834	0.01%
2020/09/22	24	36.87	18	36.92	37.25	6	32,058	0.02%
2020/09/21	9	38.18	21	38.03	37.00	-12	31,374	-0.04%
2020/09/18	23	40.52	4	40.66	40.10	19	30,266	0.06%
2020/09/17	2	41.90	1	42.10	41.90	1	29,670	0.00%
2020/09/16	3	41.75	2	41.70	41.70	1	29,766	0.00%
2020/09/14	5	41.61	7	41.41	41.25	-2	31,249	-0.01%
2020/09/11	5	40.87	2	40.70	40.70	3	31,145	0.01%
2020/09/10	11	40.82	11	40.12	40.80	0	31,268	0.00%
2020/09/09	12	39.54	32	39.60	39.60	-20	31,617	-0.06%
2020/09/08	10	40.40	10	40.65	40.40	0	31,743	0.00%
2020/09/04	2	39.80	3	41.07	41.05	-1	32,425	0.00%
2020/09/03	20	41.90	0	0.00	41.50	20	32,401	0.06%
2020/09/02	12	41.76	40	41.84	41.85	-28	32,614	-0.09%
2020/09/01	2	41.85	18	40.95	42.00	-16	32,722	-0.05%
2020/08/31	1	39.80	0	0.00	39.90	1	32,891	0.00%
2020/08/28	58	39.71	1	39.10	39.10	57	32,962	0.17%
2020/08/27	2	40.20	6	40.69	40.60	-4	32,958	-0.01%
2020/08/26	20	39.39	82	39.83	40.00	-62	32,873	-0.19%
2020/08/25	30	39.20	0	0.00	39.10	30	32,814	0.09%
2020/08/24	0	0.00	1	38.10	38.05	-1	32,817	0.00%
2020/08/21	58	38.22	8	37.93	38.10	50	32,768	0.15%
2020/08/20	3	37.25	14	36.85	36.80	-11	32,691	-0.03%
2020/08/19	3	41.35	0	0.00	40.25	3	32,255	0.01%
2020/08/18	0	0.00	20	41.55	41.50	-20	32,148	-0.06%
2020/08/17	24	43.29	0	0.00	43.25	24	32,247	0.07%
2020/08/14	4	42.88	14	42.98	43.05	-10	32,802	-0.03%
2020/08/13	19	43.36	12	43.32	42.95	7	32,789	0.02%
2020/08/12	2	42.55	2	42.15	42.15	0	32,737	0.00%
2020/08/11	0	0.00	3	42.55	42.55	-3	33,432	-0.01%
2020/08/10	7	43.06	0	0.00	42.55	7	33,937	0.02%
2020/08/07	6	43.63	114	43.70	43.30	-108	34,026	-0.32%	大賣/鉅額交易
2020/08/06	20	45.38	14	45.22	44.70	6	34,096	0.02%
2020/08/05	10	45.80	3	45.53	45.15	7	34,419	0.02%
2020/08/04	0	0.00	1	45.75	45.65	-1	34,729	0.00%
2020/07/31	6	45.70	4	45.89	45.40	2	35,408	0.01%
2020/07/30	32	45.81	63	44.87	44.70	-31	34,934	-0.09%
2020/07/29	86	44.68	50	44.75	46.00	36	34,562	0.10%
2020/07/28	23	42.74	32	43.76	44.00	-9	33,675	-0.03%
2020/07/27	5	39.34	11	39.84	40.00	-6	32,183	-0.02%
2020/07/24	5	39.38	13	39.58	38.55	-8	32,473	-0.02%
2020/07/23	3	39.25	3	38.98	39.40	0	33,475	0.00%
2020/07/22	12	38.78	14	38.43	38.50	-2	34,565	-0.01%
2020/07/21	13	37.58	11	37.95	38.25	2	35,448	0.01%
2020/07/20	13	36.96	3	36.65	36.70	10	36,603	0.03%
2020/07/17	2	38.40	3	38.32	37.75	-1	37,163	0.00%
2020/07/16	2	38.35	6	38.55	38.35	-4	37,801	-0.01%
2020/07/15	5	39.24	6	38.28	38.10	-1	38,270	0.00%
2020/07/14	61	40.17	26	39.88	40.25	35	37,782	0.09%
2020/07/13	2	39.70	2	40.20	39.50	0	37,336	0.00%
2020/07/10	13	39.48	11	38.93	39.00	2	37,137	0.01%
2020/07/09	6	39.36	4	39.55	38.75	2	36,789	0.01%
2020/07/08	7	39.49	6	39.00	39.00	1	36,554	0.00%
2020/07/07	1	39.70	24	39.13	38.95	-23	36,576	-0.06%
2020/07/06	13	38.57	3	38.77	38.50	10	36,189	0.03%
2020/07/03	2	38.05	2	38.00	38.00	0	36,171	0.00%
2020/07/02	3	38.00	2	37.85	37.85	1	36,409	0.00%
2020/07/01	75	38.27	5	38.40	38.00	70	36,417	0.19%
2020/06/30	3	36.52	2	36.85	36.85	1	35,883	0.00%
2020/06/29	2	35.80	2	36.20	36.25	0	35,833	0.00%
2020/06/24	6	36.83	1	36.25	36.25	5	35,796	0.01%
2020/06/23	6	37.12	2	36.90	36.90	4	35,728	0.01%
2020/06/22	0	0.00	9	37.27	37.00	-9	35,788	-0.03%
2020/06/19	7	39.89	16	39.18	37.45	-9	35,527	-0.03%
2020/06/17	2	38.00	7	38.03	38.10	-5	34,312	-0.01%
2020/06/16	38	38.03	6	38.23	38.00	32	34,489	0.09%
2020/06/15	9	37.56	9	37.77	37.30	0	34,739	0.00%
2020/06/12	8	35.78	8	36.25	36.70	0	34,456	0.00%
2020/06/11	17	37.95	60	37.42	36.90	-43	34,546	-0.12%
2020/06/10	54	38.15	6	38.12	38.40	48	34,460	0.14%
2020/06/09	7	36.86	16	37.11	36.95	-9	34,718	-0.03%
2020/06/08	10	37.98	24	38.08	37.20	-14	35,186	-0.04%
2020/06/05	14	37.15	9	37.15	37.40	5	35,263	0.01%
2020/06/04	5	36.52	15	36.87	37.40	-10	35,456	-0.03%
2020/06/03	5	35.77	9	35.78	35.85	-4	35,342	-0.01%
2020/06/02	8	35.53	0	0.00	35.40	8	35,792	0.02%
2020/06/01	3	36.17	2	35.90	35.90	1	36,611	0.00%
2020/05/29	14	35.95	4	35.88	36.00	10	37,117	0.03%
2020/05/28	4	36.85	2	35.98	35.95	2	37,337	0.01%
2020/05/27	3	37.00	3	36.60	36.55	0	37,609	0.00%
2020/05/26	2.6	37.20	2	36.85	36.85	0.6	38,101	0.00%
2020/05/25	8	36.95	5	37.18	37.70	3	37,864	0.01%
2020/05/22	4	37.25	10	36.90	36.65	-6	37,670	-0.02%
2020/05/21	39	37.46	4	37.20	37.45	35	37,424	0.09%
2020/05/20	5	36.84	18	37.35	37.80	-13	37,195	-0.03%
2020/05/19	2	36.00	13	35.97	36.05	-11	36,613	-0.03%
2020/05/18	15	36.60	52	36.07	35.60	-37	36,592	-0.10%
2020/05/15	135	36.45	117	36.72	35.70	18	36,269	0.05%	大買/大賣/
2020/05/14	3	37.98	152	38.36	37.55	-149	35,443	-0.42%	大賣/鉅額交易
2020/05/13	0	0.00	11	39.14	39.65	-11	34,776	-0.03%
2020/05/12	0	0.00	1	39.50	39.80	-1	34,671	0.00%
2020/05/11	4	40.00	3	39.90	39.00	1	34,233	0.00%
2020/05/08	7	39.69	6	39.58	39.60	1	33,506	0.00%
2020/05/07	9	38.31	13	39.11	39.85	-4	33,124	-0.01%
2020/05/06	4	37.85	5	37.83	37.55	-1	32,485	0.00%
2020/05/05	8	38.51	3	38.67	37.85	5	32,320	0.02%
2020/05/04	4	38.10	6	38.53	39.15	-2	32,546	-0.01%
2020/04/30	8	38.88	4	38.43	38.40	4	32,144	0.01%
2020/04/29	8	39.70	11	39.40	39.20	-3	31,718	-0.01%
2020/04/28	10	39.49	16	39.09	39.35	-6	31,546	-0.02%
2020/04/27	19	40.23	8	40.13	40.25	11	31,530	0.03%
2020/04/24	8	36.28	12	37.20	37.95	-4	30,850	-0.01%
2020/04/23	10	36.14	4	35.53	35.30	6	29,657	0.02%
2020/04/22	26	33.94	21	34.50	35.75	5	28,887	0.02%
2020/04/21	6.1	33.70	58	33.29	33.45	-51.9	27,703	-0.19%
2020/04/20	6	33.26	6	33.48	33.70	0	27,465	0.00%
2020/04/17	13	32.49	19	32.71	32.60	-6	26,895	-0.02%
2020/04/16	5	30.37	4	31.40	31.40	1	26,377	0.00%
2020/04/15	4	30.51	3	30.55	30.50	1	26,599	0.00%
2020/04/14	2	30.10	1	30.20	30.20	1	26,437	0.00%
2020/04/13	1.1	29.70	1	29.65	29.65	0.1	26,464	0.00%
2020/04/10	0	0.00	1.6	29.60	29.50	-1.6	26,365	-0.01%
2020/04/09	0	0.00	5	30.17	29.25	-5	26,422	-0.02%
2020/04/08	0	0.00	3	29.00	29.65	-3	26,241	-0.01%
2020/04/07	50	29.29	2	29.25	29.00	48	26,216	0.18%
2020/04/06	3	27.13	7	27.97	28.55	-4	26,032	-0.02%
2020/04/01	4	25.65	5	26.11	26.40	-1	26,153	0.00%
2020/03/31	2	26.70	2	25.80	25.80	0	27,873	0.00%
2020/03/27	3	27.17	0	0.00	26.30	3	28,022	0.01%
2020/03/26	6	26.73	2	26.75	27.00	4	28,297	0.01%
2020/03/25	2	26.60	0	0.00	26.75	2	28,464	0.01%
2020/03/24	2	25.15	2	25.10	25.10	0	28,607	0.00%
2020/03/23	2	24.05	1	24.40	24.05	1	28,991	0.00%
2020/03/20	1	25.30	0	0.00	26.10	1	29,047	0.00%
2020/03/19	7	24.15	8	24.00	23.90	-1	29,135	0.00%
2020/03/18	8	28.03	1	26.85	26.55	7	29,366	0.02%
2020/03/17	4	26.85	2	27.55	27.55	2	29,307	0.01%
2020/03/16	2	28.80	2	27.00	27.00	0	28,969	0.00%
2020/03/13	2	27.05	1	28.40	28.50	1	29,033	0.00%
2020/03/12	4	31.63	14	30.71	29.05	-10	28,750	-0.03%
2020/03/11	13	33.16	3	32.05	32.05	10	29,080	0.03%
2020/03/10	8	31.79	6	32.48	33.05	2	28,949	0.01%
2020/03/09	5	33.02	9	32.41	31.80	-4	28,818	-0.01%
2020/03/06	28	33.55	9	33.68	33.45	19	28,657	0.07%
2020/03/05	7	32.21	10	33.31	33.10	-3	28,330	-0.01%
2020/03/04	4	30.13	12	31.34	31.50	-8	27,539	-0.03%
2020/03/03	7	30.19	12	30.45	30.50	-5	27,165	-0.02%
2020/03/02	4	28.15	4	29.15	29.90	0	27,188	0.00%
2020/02/27	28	30.55	2	29.20	29.20	26	27,349	0.10%
2020/02/26	52	31.33	3	31.28	31.20	49	27,216	0.18%
2020/02/25	52	31.30	3	31.62	31.65	49	28,639	0.17%
2020/02/24	2	31.75	2	31.80	31.80	0	28,937	0.00%
2020/02/21	2	31.75	6	31.93	32.00	-4	29,662	-0.01%
2020/02/20	3	31.65	0	0.00	31.55	3	29,864	0.01%
2020/02/18	6	32.19	1	32.40	31.90	5	31,496	0.02%
2020/02/14	2	33.00	2	32.90	32.90	0	33,413	0.00%
2020/02/13	10	32.85	0	0.00	32.80	10	33,820	0.03%
2020/02/11	0.1	32.90	0	0.00	32.90	0.1	33,766	0.00%
2020/02/10	4	31.90	2	32.05	32.00	2	33,978	0.01%
2020/02/07	7	33.75	10	33.00	33.00	-3	33,969	-0.01%
2020/02/06	4	33.88	7	34.03	34.00	-3	33,934	-0.01%
2020/02/05	4	34.73	5	34.65	33.50	-1	34,034	0.00%
2020/02/04	1	34.45	0	0.00	34.20	1	33,294	0.00%
2020/02/03	4	33.26	10	33.53	33.95	-6	33,323	-0.02%
2020/01/31	10	34.20	10	35.00	34.25	0	34,009	0.00%
2020/01/30	6	34.52	4	34.30	33.85	2	33,865	0.01%
2020/01/20	5	34.96	8	35.39	35.80	-3	33,550	-0.01%
2020/01/17	6	33.83	4	34.03	34.00	2	33,489	0.01%
2020/01/16	10	33.66	10	33.60	33.45	0	35,138	0.00%
2020/01/15	0	0.00	4	33.58	33.60	-4	37,148	-0.01%
2020/01/14	3	34.05	0	0.00	33.65	3	37,191	0.01%
2020/01/13	5	33.41	4	33.68	33.55	1	36,730	0.00%
2020/01/10	1	33.05	3	33.22	33.30	-2	36,669	-0.01%
2020/01/09	0.1	33.00	11	32.97	33.10	-10.9	36,427	-0.03%
2020/01/08	2	31.10	7	31.91	31.65	-5	36,100	-0.01%
2020/01/07	5	31.65	3	31.52	31.55	2	35,957	0.01%
2020/01/06	2	32.15	0	0.00	31.70	2	35,831	0.01%
2020/01/03	3	32.62	4	32.43	32.40	-1	35,830	0.00%
2020/01/02	1	33.05	13	32.95	32.85	-12	35,729	-0.03%
2019/12/31	2	32.58	0	0.00	32.35	2	35,496	0.01%
2019/12/30	21	32.29	0	0.00	32.30	21	35,671	0.06%
2019/12/27	4	32.90	0	0.00	32.80	4	35,671	0.01%
2019/12/26	6	34.28	35	33.78	33.45	-29	35,511	-0.08%
2019/12/25	6	31.82	3	31.82	31.95	3	34,955	0.01%
2019/12/24	1.1	31.41	1	31.65	31.65	0.1	34,971	0.00%
2019/12/23	1	31.50	1	31.25	31.35	0	34,912	0.00%
2019/12/20	2	31.80	12	31.88	32.25	-10	34,659	-0.03%
2019/12/19	2	31.70	2	31.60	31.60	0	34,403	0.00%
2019/12/18	12	31.81	2	31.90	31.90	10	34,209	0.03%
2019/12/17	13	32.72	1	32.80	32.80	12	33,945	0.04%
2019/12/16	15	31.85	15	32.49	32.90	0	33,989	0.00%
2019/12/13	2	31.53	2	32.00	31.50	0	33,607	0.00%
2019/12/12	12	33.14	4	33.15	33.00	8	32,921	0.02%
2019/12/11	3	33.43	0	0.00	33.45	3	32,664	0.01%
2019/12/10	5	34.06	42	34.48	33.70	-37	32,678	-0.11%
2019/12/09	36.1	33.83	14	34.11	34.20	22.1	32,154	0.07%
2019/12/06	13	33.28	42	33.74	33.40	-29	31,865	-0.09%
2019/12/05	34	32.94	16	32.89	32.90	18	30,927	0.06%
2019/12/04	2	32.45	32	32.55	32.35	-30	30,784	-0.10%
2019/12/03	24	32.61	10	32.85	33.10	14	30,509	0.05%
2019/12/02	0	0.00	14	33.04	32.15	-14	30,272	-0.05%
2019/11/29	44	32.83	18	32.94	32.80	26	30,132	0.09%
2019/11/28	40	33.09	7	33.13	32.85	33	29,940	0.11%
2019/11/27	5	32.43	7	32.79	32.90	-2	29,796	-0.01%
2019/11/26	9	32.59	2	32.75	32.30	7	29,449	0.02%
2019/11/25	8	34.14	8	34.02	33.55	0	28,780	0.00%
2019/11/22	89	33.50	89	33.47	33.80	0	28,264	0.00%
2019/11/21	35.1	31.99	33	32.14	32.00	2.1	26,859	0.01%
2019/11/20	4	32.76	3	32.08	31.50	1	26,505	0.00%
2019/11/19	3	32.65	2	32.30	32.30	1	26,062	0.00%
2019/11/18	2	31.85	8	32.43	32.95	-6	25,785	-0.02%
2019/11/15	14	32.23	10	32.27	31.75	4	25,320	0.02%
2019/11/14	69	31.86	107	31.93	32.95	-38	24,067	-0.16%	大賣/
2019/11/13	34	30.12	24	30.25	30.05	10	22,239	0.04%
2019/11/12	26	29.82	7	29.86	30.10	19	22,060	0.09%
2019/11/11	3	28.50	3	28.90	28.90	0	21,689	0.00%
2019/11/08	6.1	28.62	11	28.82	28.80	-4.9	21,643	-0.02%
2019/11/07	26	28.34	25	28.45	28.30	1	21,573	0.00%
2019/11/06	5	30.13	53	29.56	29.60	-48	21,251	-0.23%
2019/11/05	11	29.97	36.1	30.20	30.15	-25.1	21,069	-0.12%
2019/11/04	5	29.98	5	30.34	29.65	0	20,909	0.00%
2019/11/01	23	29.68	11	29.97	30.00	12	20,828	0.06%
2019/10/31	1.1	29.42	28	29.79	29.60	-26.9	20,744	-0.13%
2019/10/30	9	30.07	7	30.18	30.00	2	20,429	0.01%
2019/10/29	12	29.29	8	29.22	29.10	4	19,322	0.02%
2019/10/28	16	29.67	10	29.46	29.20	6	19,007	0.03%
2019/10/25	32	28.80	42	29.02	29.20	-10	18,443	-0.05%
2019/10/24	4	28.60	3	29.08	29.20	1	17,482	0.01%
2019/10/23	3	27.73	8.1	28.07	28.00	-5.1	15,674	-0.03%
2019/10/22	0	25.80	1	25.50	25.85	-1	13,595	-0.01%
2019/10/21	0.1	25.35	6	25.38	25.50	-5.9	13,559	-0.04%
2019/10/18	2	24.60	2	25.10	25.10	0	14,062	0.00%
2019/10/17	2	24.45	2	24.55	24.55	0	13,922	0.00%
2019/10/16	1	24.95	0	0.00	24.60	1	14,005	0.01%
2019/10/15	1	24.65	0	0.00	24.50	1	13,869	0.01%
2019/10/09	4	24.85	4	24.50	24.50	0	13,908	0.00%
2019/10/08	2	25.65	14	25.31	25.20	-12	13,853	-0.09%
2019/10/07	0.1	25.35	0	0.00	25.50	0.1	13,873	0.00%
2019/10/04	9	25.75	1	25.30	25.30	8	13,904	0.06%
2019/10/03	8	25.39	2	25.48	25.35	6	13,615	0.04%
2019/10/02	7	25.89	2	25.78	25.85	5	13,386	0.04%
2019/10/01	10.1	25.50	23	25.76	26.25	-12.9	12,971	-0.10%
2019/09/27	4	23.88	5	24.03	24.25	-1	11,684	-0.01%
2019/09/25	1	24.50	1	23.95	23.95	0	11,787	0.00%
2019/09/24	0.1	24.70	0	0.00	24.70	0.1	11,687	0.00%
2019/09/20	2	24.60	2	25.00	25.00	0	11,478	0.00%
2019/09/19	12	24.40	4	24.45	24.45	8	11,239	0.07%
2019/09/18	2	24.25	2	24.05	24.05	0	11,182	0.00%
2019/09/17	2	24.50	2	24.15	24.15	0	11,276	0.00%
2019/09/16	2	24.20	2	24.10	24.10	0	11,465	0.00%
2019/09/11	0	0.00	3	23.95	23.95	-3	11,794	-0.03%
2019/09/10	2	24.20	2	23.90	23.90	0	11,891	0.00%
2019/09/09	0.1	24.00	1	23.70	24.05	-0.9	11,890	-0.01%
2019/09/06	0	0.00	30	23.92	24.00	-30	11,808	-0.25%
2019/09/04	0	0.00	6	23.51	23.55	-6	11,463	-0.05%
2019/09/03	2	23.10	2.1	23.11	23.30	-0.1	11,468	0.00%
2019/08/29	21	22.70	1	22.35	22.35	20	11,117	0.18%
2019/08/28	2	22.50	2	22.25	22.25	0	11,039	0.00%
2019/08/27	3	22.47	2	22.30	22.30	1	11,023	0.01%
2019/08/23	2	23.00	12	22.71	22.75	-10	11,016	-0.09%
2019/08/22	14	23.65	14	23.21	23.05	0	10,964	0.00%
2019/08/21	3.1	22.89	3	22.98	23.05	0.1	10,664	0.00%
2019/08/20	0	0.00	3	22.53	22.85	-3	10,578	-0.03%
2019/08/19	5	22.27	3	22.15	22.45	2	10,498	0.02%
2019/08/16	4	21.53	3	21.85	21.90	1	10,417	0.01%
2019/08/15	5	21.10	10	21.15	21.10	-5	10,343	-0.05%
2019/08/14	5	22.32	17	22.07	22.00	-12	10,338	-0.12%
2019/08/13	14	22.52	2	22.15	22.15	12	10,234	0.12%
2019/08/12	4.1	22.26	3	22.60	22.60	1.1	10,192	0.01%
2019/08/08	3	22.32	3	22.33	22.35	0	10,103	0.00%
2019/08/07	2	22.80	2	22.20	22.20	0	10,022	0.00%
2019/08/05	10	22.70	4	22.95	23.00	6	10,040	0.06%
2019/08/02	2	23.63	0	0.00	23.50	2	9,848	0.02%
2019/08/01	3	24.40	3	24.40	24.35	0	9,840	0.00%
2019/07/31	0	0.00	3	24.35	24.80	-3	10,147	-0.03%
2019/07/30	6	25.36	4	24.95	24.65	2	10,391	0.02%
2019/07/29	29	25.36	6	25.33	25.50	23	10,293	0.22%
2019/07/26	0	0.00	2.3	25.19	25.10	-2.3	10,312	-0.02%
2019/07/25	2	25.40	19	25.45	25.60	-17	10,279	-0.17%
2019/07/24	10	25.54	21	25.43	25.65	-11	10,218	-0.11%
2019/07/23	0	0.00	10	25.50	25.30	-10	10,183	-0.10%
2019/07/22	0.1	25.45	8	25.69	25.45	-7.9	10,072	-0.08%
2019/07/19	26	24.10	0	0.00	24.10	26	9,492	0.27%
2019/07/17	2	24.35	2	24.35	24.35	0	9,966	0.00%
2019/07/16	5	24.85	0	0.00	24.60	5	10,178	0.05%
2019/07/15	1	24.30	1	24.45	24.25	0	10,516	0.00%
2019/07/10	2	24.90	4	24.70	24.65	-2	12,936	-0.02%
2019/07/09	3	25.28	2	24.75	24.75	1	13,275	0.01%
2019/07/08	1.1	25.40	0	0.00	25.40	1.1	13,906	0.01%
2019/07/05	2	25.60	2	25.40	25.40	0	14,640	0.00%
2019/07/04	3	25.63	2	25.50	25.50	1	15,293	0.01%
2019/07/03	24	25.86	30	25.79	25.45	-6	16,890	-0.04%
2019/07/02	6	25.28	26	25.72	25.55	-20	17,416	-0.11%
2019/07/01	0	0.00	3	25.45	25.10	-3	17,551	-0.02%
2019/06/28	2	25.03	2	24.80	25.00	0	17,517	0.00%
2019/06/27	0	24.85	2	25.00	24.85	-2	17,689	-0.01%
2019/06/25	8	25.19	4	24.66	24.60	4	17,804	0.02%
2019/06/24	12.1	24.83	2	25.00	25.00	10.1	17,877	0.06%
2019/06/21	20	25.00	20	25.30	25.05	0	17,823	0.00%
2019/06/20	10	25.00	19	25.19	25.40	-9	17,726	-0.05%
2019/06/19	0	0.00	1	23.60	23.70	-1	17,354	-0.01%
2019/06/18	2	23.40	0	0.00	23.00	2	17,250	0.01%
2019/06/17	8	23.46	8	23.53	23.50	0	17,266	0.00%
2019/06/14	2	24.00	2	23.90	23.90	0	17,437	0.00%
2019/06/13	3	24.13	23	23.94	23.90	-20	17,650	-0.11%
2019/06/12	2	24.10	2	24.05	24.05	0	17,741	0.00%
2019/06/11	30.1	24.20	30	24.41	24.30	0.1	17,915	0.00%
2019/06/10	23	24.03	0	0.00	23.60	23	17,800	0.13%
2019/06/04	0	0.00	1	23.85	23.75	-1	18,118	-0.01%
2019/05/31	2	23.45	4	23.53	23.75	-2	18,608	-0.01%
2019/05/28	4	23.03	5	23.10	23.20	-1	18,740	-0.01%
2019/05/27	3	22.85	2	22.90	22.80	1	18,921	0.01%
2019/05/24	2	23.55	2	23.10	23.10	0	18,968	0.00%
2019/05/23	3	23.53	2	23.25	23.25	1	19,081	0.01%
2019/05/22	5.1	23.85	0	0.00	23.80	5.1	19,120	0.03%
2019/05/21	1	23.65	2	23.68	23.65	-1	19,352	-0.01%
2019/05/20	1	24.10	3	23.97	24.00	-2	19,528	-0.01%
2019/05/17	3	24.52	0	0.00	23.90	3	19,774	0.02%
2019/05/16	1	24.10	1	24.40	24.15	0	19,735	0.00%
2019/05/15	2	24.15	4	24.34	24.15	-2	19,882	-0.01%
2019/05/14	10	23.85	20	23.85	23.95	-10	20,073	-0.05%
2019/05/13	9	23.94	9	23.82	23.80	0	20,085	0.00%
2019/05/10	10	24.51	5	24.55	24.50	5	19,971	0.03%
2019/05/09	2	25.00	2	24.73	24.80	0	19,992	0.00%
2019/05/08	9	25.20	0	0.00	25.30	9	19,962	0.05%
2019/05/07	15	25.82	15	26.11	26.15	0	19,758	0.00%
2019/05/03	0	0.00	2	27.23	26.85	-2	19,715	-0.01%
2019/05/02	0	0.00	5	26.80	27.05	-5	19,624	-0.03%
2019/04/30	5	26.85	0	0.00	27.00	5	19,761	0.03%
2019/04/29	4	26.99	11	26.51	26.40	-7	19,791	-0.04%
2019/04/26	8	27.37	2	27.30	27.30	6	19,773	0.03%
2019/04/25	3	27.77	2	28.00	28.00	1	20,014	0.00%
2019/04/23	21	27.93	13	27.63	27.60	8	20,173	0.04%
2019/04/22	2	29.20	2	28.90	28.90	0	19,665	0.00%
2019/04/19	14	29.16	3	29.40	29.40	11	19,444	0.06%
2019/04/18	1	29.25	5	28.80	28.75	-4	18,975	-0.02%
2019/04/17	37	30.36	17	30.18	29.00	20	18,692	0.11%
2019/04/16	5	28.79	17.2	28.66	29.50	-12.2	17,542	-0.07%
2019/04/15	0	0.00	11	27.47	26.85	-11	16,594	-0.07%
2019/04/12	40.1	27.18	25	26.87	26.75	15.1	16,439	0.09%
2019/04/11	13	28.69	5	28.46	28.15	8	15,839	0.05%
2019/04/10	6.1	29.22	4	29.75	29.75	2.1	15,169	0.01%
2019/04/09	64	29.05	37	29.32	29.30	27	14,728	0.18%
2019/04/08	11	27.57	15	27.63	28.15	-4	13,578	-0.03%
2019/04/03	15	25.44	5.7	25.45	25.60	9.3	13,392	0.07%
2019/04/02	3.1	24.80	0	0.00	24.85	3.1	13,137	0.02%
2019/04/01	3	24.73	1	24.50	24.50	2	13,135	0.02%
2019/03/29	4	24.55	6	24.73	24.80	-2	12,959	-0.02%
2019/03/28	3.1	24.79	5	24.56	24.50	-1.9	13,031	-0.01%
2019/03/27	4.5	24.58	3	24.88	25.15	1.5	13,059	0.01%
2019/03/26	2	24.10	2	24.20	24.20	0	13,038	0.00%
2019/03/25	13	24.15	7	24.19	24.10	6	13,330	0.05%
2019/03/22	8	25.01	2	24.90	24.90	6	13,394	0.04%
2019/03/21	12	25.09	12	25.08	25.00	0	13,491	0.00%
2019/03/20	8	25.13	3	25.07	25.05	5	13,604	0.04%
2019/03/19	11	25.16	2	25.40	25.40	9	13,683	0.07%
2019/03/15	12	25.27	2	25.20	25.20	10	13,620	0.07%
2019/03/14	3	25.72	3	25.33	25.15	0	13,813	0.00%
2019/03/13	2	25.95	2	25.80	25.80	0	14,284	0.00%
2019/03/12	2	26.05	2	25.90	25.90	0	14,720	0.00%
2019/03/11	4	25.70	4	25.85	25.85	0	15,453	0.00%
2019/03/08	16	26.15	6	25.80	25.80	10	16,420	0.06%
2019/03/07	4	27.54	2	28.00	27.00	2	16,917	0.01%
2019/03/06	2	27.25	2	27.20	27.20	0	16,819	0.00%
2019/02/27	4	27.20	0	0.00	27.30	4	17,435	0.02%
2019/02/26	2	28.20	4.1	27.89	27.30	-2.1	17,487	-0.01%
2019/02/25	3	27.60	5	27.63	27.75	-2	17,456	-0.01%
2019/02/22	2	27.85	2	27.50	27.50	0	17,435	0.00%
2019/02/21	2	27.50	13	27.72	27.65	-11	17,486	-0.06%
2019/02/20	3	27.50	1	28.00	27.50	2	17,597	0.01%
2019/02/19	17	27.18	5	27.57	27.50	12	17,840	0.07%
2019/02/18	2	26.68	3	27.23	27.20	-1	18,058	-0.01%
2019/02/15	0	0.00	2	26.20	26.20	-2	18,249	-0.01%
2019/02/14	2	26.80	3	26.78	26.50	-1	18,528	-0.01%
2019/02/13	7	26.61	8	26.95	27.00	-1	18,661	-0.01%
2019/02/11	2	25.90	0	0.00	26.00	2	18,902	0.01%
2019/01/30	3	26.28	2	25.95	25.95	1	19,128	0.01%
2019/01/29	4	26.15	7	26.45	26.45	-3	19,282	-0.02%
2019/01/28	2	26.10	4	26.30	26.30	-2	19,507	-0.01%
2019/01/25	2	25.85	6	25.98	25.95	-4	20,217	-0.02%
2019/01/24	4	25.80	10	26.05	25.50	-6	20,335	-0.03%
2019/01/22	2	25.90	0	0.00	25.15	2	20,710	0.01%
2019/01/21	4	25.78	4	25.75	25.75	0	21,035	0.00%
2019/01/18	0	0.00	1	25.70	25.70	-1	21,195	0.00%
2019/01/17	5	25.87	0	0.00	25.35	5	21,399	0.02%
2019/01/16	3	24.80	4	25.76	25.90	-1	21,262	0.00%
2019/01/11	3	24.83	3	24.35	24.35	0	21,234	0.00%
2019/01/10	2	24.55	2	24.60	24.60	0	21,279	0.00%
2019/01/09	2	24.20	23	24.53	24.70	-21	21,364	-0.10%
2019/01/08	20	23.93	0	0.00	24.00	20	21,415	0.09%
2019/01/07	0	0.00	45	24.41	24.50	-45	21,516	-0.21%
2019/01/04	45	23.33	5	23.30	23.85	40	21,758	0.18%
2019/01/03	3	25.12	2	24.60	24.60	1	21,927	0.00%
2019/01/02	2	25.80	4	25.53	25.25	-2	22,028	-0.01%
2018/12/28	2	25.65	2	25.60	25.60	0	22,060	0.00%
2018/12/27	8	26.25	4	25.65	25.60	4	22,163	0.02%
2018/12/26	9	26.23	6	26.30	25.80	3	21,726	0.01%
2018/12/25	2	25.00	4	24.95	24.85	-2	21,403	-0.01%
2018/12/24	4	25.54	3	25.72	25.70	1	21,468	0.00%
2018/12/22	13	25.47	3	25.50	25.50	10	21,608	0.05%
2018/12/21	2	25.05	3	24.98	25.55	-1	21,831	0.00%
2018/12/20	12	24.98	21	25.27	25.00	-9	21,808	-0.04%
2018/12/19	6	25.69	5	25.42	25.50	1	21,803	0.00%
2018/12/18	3	26.45	0	0.00	25.85	3	21,733	0.01%
2018/12/17	10	27.16	3	27.03	26.95	7	21,458	0.03%
2018/12/14	2	28.45	1	27.75	27.75	1	21,271	0.00%
2018/12/13	2	28.50	2	28.30	28.30	0	21,266	0.00%
2018/12/12	2	28.05	2	28.30	28.30	0	21,288	0.00%
2018/12/11	4	28.20	2	27.60	27.60	2	21,125	0.01%
2018/12/10	2	27.35	6	27.56	27.85	-4	21,106	-0.02%
2018/12/07	4	28.01	3	27.80	27.85	1	21,033	0.00%
2018/12/06	9	29.21	8	28.05	27.50	1	20,841	0.00%
2018/12/05	5	28.85	5	29.35	29.55	0	20,265	0.00%
2018/12/04	3.1	29.95	0	0.00	29.90	3.1	19,914	0.02%
2018/12/03	2	28.58	7	29.39	29.30	-5	19,313	-0.03%
2018/11/30	6	26.44	5	26.74	27.05	1	18,400	0.01%
2018/11/29	6	25.72	4	25.28	25.10	2	17,587	0.01%
2018/11/28	15	25.35	6	25.50	25.50	9	17,247	0.05%
2018/11/27	2	24.00	6	24.83	25.50	-4	17,091	-0.02%
2018/11/26	12	24.02	12	24.24	23.95	0	16,803	0.00%
2018/11/23	4	24.35	0	0.00	24.10	4	17,221	0.02%
2018/11/22	1	25.10	1	25.50	24.45	0	17,166	0.00%
2018/11/21	2	24.50	2	24.90	24.90	0	17,174	0.00%
2018/11/20	2	24.75	2	24.85	24.75	0	17,153	0.00%
2018/11/19	2	24.20	3	24.75	24.75	-1	16,978	-0.01%
2018/11/16	2	24.13	1	24.15	24.05	1	16,783	0.01%
2018/11/15	8	23.83	6	22.95	23.10	2	16,297	0.01%
2018/11/14	9	24.49	8	24.54	23.90	1	15,811	0.01%
2018/11/13	10	24.25	11	23.95	24.25	-1	15,429	-0.01%
2018/11/12	3	24.72	7	24.45	24.85	-4	15,343	-0.03%
2018/11/09	1	25.05	0	0.00	24.60	1	15,533	0.01%
2018/11/06	1	26.00	0	0.00	26.00	1	16,039	0.01%
2018/11/05	10	27.81	0	0.00	27.30	10	15,843	0.06%
2018/11/02	1	28.35	0	0.00	28.25	1	15,685	0.01%
2018/11/01	1	28.00	1	28.05	27.85	0	15,165	0.00%
2018/10/31	2	28.10	10	27.98	27.95	-8	15,062	-0.05%
2018/10/30	8	28.59	6	28.19	27.80	2	14,818	0.01%
2018/10/29	5	29.20	2	29.00	29.75	3	14,707	0.02%
2018/10/26	1	30.30	6	29.87	29.30	-5	14,526	-0.03%
2018/10/25	1	29.00	2	30.13	30.80	-1	14,299	-0.01%
2018/10/23	2	30.48	1	30.85	30.20	1	14,027	0.01%
2018/10/22	1	31.40	0	0.00	31.20	1	14,011	0.01%
2018/10/19	2	30.38	1	30.55	31.20	1	13,977	0.01%
2018/10/18	2	31.50	1	31.00	31.00	1	13,869	0.01%
2018/10/17	1	31.65	1	31.55	31.30	0	13,856	0.00%
2018/10/15	5	30.60	5	30.08	31.55	0	13,648	0.00%
2018/10/12	17	31.61	21	31.23	31.25	-4	13,593	-0.03%
2018/10/11	3	29.37	3	30.05	31.50	0	13,457	0.00%
2018/10/09	0	0.00	2	32.03	32.60	-2	13,138	-0.02%
2018/10/08	2	32.43	2	32.80	32.25	0	13,070	0.00%
2018/10/05	6	31.64	3	31.33	32.80	3	13,204	0.02%
2018/10/04	1	33.90	0	0.00	33.80	1	13,141	0.01%
2018/10/03	0	0.00	4	34.28	34.35	-4	13,815	-0.03%
2018/10/01	1	34.85	3	35.47	35.50	-2	13,700	-0.01%
2018/09/28	0	34.70	1	34.95	34.70	-1	13,709	-0.01%
2018/09/27	1	34.10	1	34.40	34.10	0	13,665	0.00%
2018/09/26	0	0.00	3	33.98	33.95	-3	13,856	-0.02%
2018/09/21	0	0.00	5	32.70	32.15	-5	14,324	-0.03%
2018/09/20	1	32.55	0	0.00	32.55	1	14,497	0.01%
2018/09/18	2	32.20	1	32.25	33.90	1	14,799	0.01%
2018/09/13	5	32.30	0	0.00	32.00	5	15,462	0.03%
2018/09/12	2	31.80	2	31.80	32.40	0	15,755	0.00%
2018/09/11	2	31.55	0	0.00	31.95	2	16,176	0.01%
2018/09/07	0	0.00	10	32.45	31.45	-10	16,693	-0.06%
2018/09/05	2	33.90	6	33.92	33.50	-4	17,266	-0.02%
2018/09/03	1	34.40	0	0.00	33.70	1	17,904	0.01%
2018/08/31	0	0.00	1	35.30	35.40	-1	18,271	-0.01%
2018/08/30	3	35.15	1	35.05	35.05	2	19,210	0.01%
2018/08/29	1	33.40	2	33.43	33.45	-1	19,537	-0.01%
2018/08/28	0	0.00	1	33.10	33.80	-1	20,883	0.00%
2018/08/27	5	32.20	2	32.00	32.70	3	21,104	0.01%
2018/08/24	0	0.00	3	31.65	31.65	-3	22,043	-0.01%
2018/08/22	10	31.58	1.1	31.61	31.70	8.9	22,692	0.04%
2018/08/21	2	31.33	1	31.90	31.90	1	22,810	0.00%
2018/08/17	0	0.00	4	31.90	31.75	-4	23,944	-0.02%
2018/08/16	6	31.11	3	31.25	31.20	3	25,121	0.01%
2018/08/15	0	0.00	2	32.75	32.05	-2	25,109	-0.01%
2018/08/14	6	32.66	5	31.94	32.75	1	25,143	0.00%
2018/08/13	4	35.05	0	0.00	34.00	4	25,195	0.02%
2018/08/10	2	37.35	0	0.00	37.60	2	24,888	0.01%
2018/08/09	6	39.11	3	39.70	38.50	3	24,994	0.01%
2018/08/08	4	39.85	12	39.69	39.75	-8	25,495	-0.03%
2018/08/07	2	39.25	9	39.17	39.30	-7	25,479	-0.03%
2018/08/06	1	38.30	4	38.65	38.95	-3	25,622	-0.01%
2018/08/03	1	38.75	0	0.00	38.30	1	26,145	0.00%
2018/08/02	7	38.75	12	38.92	38.50	-5	26,229	-0.02%
2018/08/01	2	38.15	0	0.00	38.15	2	26,232	0.01%
2018/07/31	8	38.06	3	37.80	37.80	5	26,549	0.02%
2018/07/30	3	38.70	0	0.00	38.35	3	26,857	0.01%
2018/07/27	0	0.00	1	38.20	38.50	-1	26,969	0.00%
2018/07/26	2	38.55	0	0.00	37.95	2	27,089	0.01%
2018/07/24	2	37.65	1	38.30	38.30	1	27,983	0.00%
2018/07/23	4	36.90	5	37.05	36.80	-1	28,103	0.00%
2018/07/20	1	37.10	1	37.40	37.45	0	28,634	0.00%
2018/07/19	0	0.00	1	37.35	37.20	-1	29,015	0.00%
2018/07/17	0	0.00	1	38.95	37.85	-1	29,164	0.00%
2018/07/16	0	0.00	5	39.40	38.75	-5	29,189	-0.02%
2018/07/13	0	0.00	4	39.36	38.85	-4	29,256	-0.01%
2018/07/12	26	38.07	16	38.02	38.35	10	29,288	0.03%
2018/07/11	8	37.80	4	38.19	38.40	4	29,355	0.01%
2018/07/06	4	35.10	4	35.19	35.85	0	29,840	0.00%
2018/07/05	18	35.44	18	36.18	35.10	0	30,124	0.00%
2018/07/04	1	37.05	0	0.00	37.00	1	30,333	0.00%
2018/07/02	42	38.41	43	37.56	37.40	-1	30,583	0.00%
2018/06/29	2	38.68	0	0.00	38.15	2	30,322	0.01%
2018/06/28	3	38.87	9	38.46	38.30	-6	30,190	-0.02%
2018/06/26	13	38.25	15	38.63	38.35	-2	30,758	-0.01%
2018/06/25	15	39.25	4	39.14	39.00	11	30,825	0.04%
2018/06/22	7	40.08	6	39.74	38.70	1	30,827	0.00%
2018/06/21	11	42.42	0	0.00	41.55	11	30,607	0.04%
2018/06/20	11	42.80	3	40.60	41.40	8	30,659	0.03%
2018/06/19	0	0.00	4	43.05	43.05	-4	30,506	-0.01%
2018/06/15	10	43.16	11	43.61	43.70	-1	30,536	0.00%
2018/06/14	11	42.73	7	42.28	41.95	4	30,764	0.01%
2018/06/13	0	0.00	2	44.05	43.65	-2	30,787	-0.01%
2018/06/12	9	43.92	10	43.73	43.30	-1	31,098	0.00%
2018/06/11	14	44.61	0	0.00	43.75	14	31,593	0.04%
2018/06/08	1	45.00	16	45.06	44.50	-15	31,457	-0.05%
2018/06/07	10	46.78	4	46.08	46.00	6	31,143	0.02%
2018/06/06	8	45.27	17	44.87	44.80	-9	30,542	-0.03%
2018/06/05	9	43.92	11	43.88	45.00	-2	29,809	-0.01%
2018/06/04	8	42.18	9	42.02	42.00	-1	28,607	0.00%
2018/06/01	3	41.70	12	41.93	41.25	-9	28,592	-0.03%
2018/05/31	2	40.30	9	40.36	40.60	-7	27,767	-0.03%
2018/05/30	8	39.02	29	39.20	39.70	-21	27,787	-0.08%
2018/05/29	23	40.76	27	40.00	39.80	-4	27,642	-0.01%
2018/05/28	16	39.58	12	39.78	39.65	4	27,308	0.01%
2018/05/25	47	40.84	20	40.64	40.15	27	27,305	0.10%
2018/05/24	11	40.25	7	40.58	39.90	4	26,702	0.01%
2018/05/23	9	36.84	4	37.01	37.55	5	26,091	0.02%
2018/05/22	2	37.15	0	0.00	36.50	2	26,332	0.01%
2018/05/21	2	37.00	20	37.20	37.55	-18	26,512	-0.07%
2018/05/18	5	36.74	6	36.45	36.45	-1	26,214	0.00%
2018/05/17	19	36.80	8	36.52	36.45	11	26,691	0.04%
2018/05/16	73	37.13	68	36.88	36.75	5	26,703	0.02%
2018/05/15	3	35.98	3	36.03	35.90	0	26,426	0.00%
2018/05/14	12	36.67	0	0.00	35.75	12	26,791	0.04%
2018/05/11	2	36.00	14	36.31	36.45	-12	26,855	-0.04%
2018/05/10	13	36.07	4	35.75	35.75	9	26,547	0.03%
2018/05/09	5	36.00	4	35.75	35.65	1	26,611	0.00%
2018/05/08	7	36.24	5	36.14	36.00	2	26,518	0.01%
2018/05/07	7	37.69	4	36.84	36.50	3	26,569	0.01%
2018/05/04	9	38.66	7	38.65	38.15	2	26,461	0.01%
2018/05/03	4	39.58	7	39.64	39.45	-3	26,539	-0.01%
2018/05/02	17	40.66	19	40.35	39.50	-2	26,649	-0.01%
2018/04/30	5	38.44	7	40.22	40.75	-2	26,557	-0.01%
2018/04/27	6	38.08	6	38.20	38.20	0	27,167	0.00%
2018/04/26	6	39.49	5	39.42	37.25	1	27,397	0.00%
2018/04/25	6	36.84	4	38.23	38.90	2	27,129	0.01%
2018/04/24	5	38.11	3	37.28	37.10	2	27,304	0.01%
2018/04/23	2	40.10	7	39.34	39.20	-5	27,997	-0.02%
2018/04/20	3	39.58	3	39.70	39.55	0	28,405	0.00%
2018/04/19	2	39.75	3	39.83	39.85	-1	29,928	0.00%
2018/04/18	10	40.06	4	39.79	39.10	6	30,689	0.02%
2018/04/17	5	39.45	11	39.28	39.00	-6	30,624	-0.02%
2018/04/16	7	39.96	2	41.18	38.60	5	30,578	0.02%
2018/04/13	12	38.58	9	39.88	40.40	3	30,368	0.01%
2018/04/12	2	37.70	8	37.70	37.70	-6	29,883	-0.02%
2018/04/11	6	37.59	3	37.35	37.25	3	30,562	0.01%
2018/04/10	2	38.00	2	38.00	37.55	0	30,874	0.00%
2018/04/09	5	39.86	2	38.50	38.20	3	30,765	0.01%
2018/04/03	6	40.70	1	40.70	40.00	5	30,570	0.02%
2018/04/02	3	42.55	2	43.18	41.55	1	30,580	0.00%
2018/03/31	4	42.90	6	43.02	42.70	-2	30,607	-0.01%
2018/03/30	16	42.94	5	43.35	43.30	11	30,716	0.04%
2018/03/29	3	41.58	3	41.73	41.65	0	30,193	0.00%
2018/03/28	6	42.67	14	41.44	41.40	-8	30,019	-0.03%
2018/03/27	2	44.65	4	43.99	43.35	-2	30,247	-0.01%
2018/03/26	6	43.83	4	43.90	43.90	2	30,928	0.01%
2018/03/23	4	42.00	4	42.33	42.55	0	31,009	0.00%
2018/03/22	5	44.34	2	43.73	43.55	3	30,738	0.01%
2018/03/21	4	45.06	3	44.72	44.50	1	30,739	0.00%
2018/03/20	23	45.38	7	45.29	45.00	16	30,718	0.05%
2018/03/19	14	44.95	8	44.87	44.40	6	30,428	0.02%
2018/03/16	2	47.90	1	47.55	46.00	1	30,367	0.00%
2018/03/15	12	47.62	10	47.66	47.70	2	30,129	0.01%
2018/03/14	7	50.55	5	49.87	49.80	2	30,137	0.01%
2018/03/13	5	51.40	2	51.10	51.10	3	31,059	0.01%
2018/03/12	5	51.48	4	51.85	51.50	1	31,680	0.00%
2018/03/09	7	50.07	8	50.00	50.00	-1	32,027	0.00%
2018/03/08	21	49.78	22	49.85	50.10	-1	32,466	0.00%
2018/03/07	5	50.80	3	49.40	49.50	2	32,996	0.01%
2018/03/06	4	51.38	4	51.40	51.00	0	33,719	0.00%
2018/03/05	3	51.57	2	52.85	50.80	1	34,769	0.00%
2018/03/02	0	0.00	1	52.20	52.40	-1	35,086	0.00%
2018/03/01	3	52.20	3.3	52.92	53.30	-0.3	36,447	0.00%
2018/02/27	10	53.85	6	54.35	52.80	4	36,968	0.01%
2018/02/26	3	54.03	2	53.00	53.00	1	37,276	0.00%
2018/02/23	5	54.50	6	54.27	53.50	-1	38,158	0.00%
2018/02/22	5	50.98	8	52.58	52.30	-3	40,089	-0.01%
2018/02/21	6	49.93	3	50.63	51.00	3	40,916	0.01%
2018/02/12	1	47.10	7	47.18	47.35	-6	40,650	-0.01%
2018/02/09	9	43.93	1	45.00	46.25	8	40,914	0.02%
2018/02/08	5	47.92	3	47.67	47.05	2	40,763	0.00%
2018/02/07	6	48.78	8	49.03	48.60	-2	41,154	0.00%
2018/02/06	3	47.70	10	45.87	46.30	-7	41,686	-0.02%
2018/02/05	8	49.65	4	50.15	50.20	4	42,090	0.01%
2018/02/02	4	53.15	4	52.40	52.40	0	42,887	0.00%
2018/02/01	14	52.75	13	52.79	53.30	1	44,382	0.00%
2018/01/31	8	50.93	8	51.40	51.60	0	44,890	0.00%
2018/01/30	6	51.20	15	51.65	51.10	-9	45,959	-0.02%
2018/01/29	20	52.61	5.2	51.83	51.70	14.8	46,641	0.03%
2018/01/26	18	52.43	6	52.93	52.60	12	47,395	0.03%
2018/01/25	4	54.18	14	53.19	52.30	-10	48,471	-0.02%
2018/01/24	10.1	53.22	7	54.39	54.70	3.1	49,420	0.01%
2018/01/23	24	55.49	28	55.65	53.80	-4	49,396	-0.01%
2018/01/22	19	55.00	19	55.34	54.80	0	48,935	0.00%
2018/01/19	8	54.11	11	54.15	54.50	-3	49,369	-0.01%
2018/01/18	1	56.30	22	55.60	53.90	-21	49,506	-0.04%
2018/01/17	9	55.30	15	56.15	54.90	-6	50,289	-0.01%
2018/01/16	28	54.61	26	54.39	54.40	2	49,797	0.00%
2018/01/15	27	54.56	18	54.69	56.00	9	49,931	0.02%
2018/01/12	0	0.00	15	50.71	51.40	-15	48,692	-0.03%
2018/01/11	7	46.58	7	47.00	46.80	0	48,712	0.00%
2018/01/10	10	47.20	11	47.58	46.05	-1	49,209	0.00%
2018/01/09	5	48.51	3	48.63	48.70	2	49,487	0.00%
2018/01/08	11	49.50	10	48.65	48.30	1	50,380	0.00%
2018/01/05	26	50.78	31	51.08	50.20	-5	51,090	-0.01%
2018/01/04	9	45.88	32	47.23	49.90	-23	51,723	-0.04%
2018/01/03	18	45.90	8	45.93	45.40	10	51,183	0.02%
2018/01/02	11	44.65	20	45.18	45.75	-9	51,102	-0.02%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元富-中壢 券商分點個股進出 元富-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析