• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲0.8
  • 漲幅
    +0.82%
  • 成交量
    2,974張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/192997.6900.0098.302912,3540.23%
2024/11/18398.50597.5097.50-212,379-0.02%
2024/11/15197.50197.4098.60012,3820.00%
2024/11/14597.96197.1097.20412,4260.03%
2024/11/1313.199.55299.2099.1011.112,4290.09%
2024/11/122101.5000.00101.00212,3860.02%
2024/11/113103.6700.00103.50312,4040.02%
2024/11/083107.831105.00105.00212,5360.02%
2024/11/072109.751109.00108.00112,6820.01%
2024/11/0600.001107.00106.00-112,860-0.01%
2024/11/044105.3800.00104.50413,4510.03%
2024/11/013106.334107.13108.00-113,769-0.01%
2024/10/3010107.459107.83107.50113,8780.01%
2024/10/299.2106.861106.00105.508.214,1270.06%
2024/10/280114.5000.00112.50014,2470.00%
2024/10/253111.501115.00115.50214,6390.01%
2024/10/241114.0000.00113.00114,9920.01%
2024/10/234.5115.393115.17115.001.515,0840.01%
2024/10/2223116.788118.69116.001515,2720.10%
2024/10/211113.509.1114.22115.50-8.114,570-0.06%
2024/10/181106.5000.00105.00114,5490.01%
2024/10/1700.000106.00105.50015,2630.00%
2024/10/162103.003102.50102.50-115,890-0.01%
2024/10/151106.0100.00105.50116,1290.01%
2024/10/141107.0000.00107.00116,6950.01%
2024/10/110.5107.0000.00105.500.517,8030.00%
2024/10/091107.501110.00106.50018,2620.00%
2024/10/081.5106.3400.00106.001.518,2650.01%
2024/10/0700.001111.50109.50-118,253-0.01%
2024/10/0400.001107.00105.50-118,280-0.01%
2024/10/011110.501110.00110.00018,3240.00%
2024/09/3011111.8211110.18110.00018,5460.00%
2024/09/278112.888115.00112.00018,4930.00%
2024/09/2600.002108.50107.50-217,965-0.01%
2024/09/2500.003108.00106.50-317,877-0.02%
2024/09/240.1103.5000.00103.500.117,7840.00%
2024/09/231105.001105.00104.50017,7540.00%
2024/09/2000.005108.60104.50-517,736-0.03%
2024/09/195104.602104.75105.50317,6230.02%
2024/09/182.1102.5500.00104.002.117,5570.01%
2024/09/1600.001110.00107.00-117,393-0.01%
2024/09/131109.001108.50109.00017,3850.00%
2024/09/121104.002105.46107.50-117,240-0.01%
2024/09/11099.200.199.3399.30-0.117,0190.00%
2024/09/102.1100.56199.0098.401.116,9330.01%
2024/09/090102.0000.00102.50016,7630.00%
2024/09/061104.0000.00103.50116,7180.01%
2024/09/051105.0000.00103.50116,6980.01%
2024/09/042107.001104.00104.00116,6050.01%
2024/09/037.1113.994112.00111.503.116,3760.02%
2024/09/023114.001114.00114.50216,2330.01%
2024/08/3010121.208119.88118.50215,9590.01%
2024/08/293.2118.2212117.96118.50-8.815,533-0.06%
2024/08/274109.386109.08110.00-214,753-0.01%
2024/08/2617112.0615111.10110.00214,6180.01%
2024/08/2311112.867.1112.23112.503.914,4190.03%
2024/08/221106.002.4112.58113.00-1.413,654-0.01%
2024/08/210103.0000.00103.00013,4110.00%
2024/08/202105.501106.00105.50113,3580.01%
2024/08/192105.2500.00104.50213,3160.02%
2024/08/151103.002105.50102.50-113,180-0.01%
2024/08/142107.258105.00105.50-613,075-0.05%
2024/08/131106.503106.33107.00-212,924-0.02%
2024/08/122107.253107.67107.00-112,830-0.01%
2024/08/0912106.003105.67105.00912,6160.07%
2024/08/0816100.6113102.04102.00312,3460.02%
2024/08/070.296.65294.5599.80-1.811,974-0.02%
2024/08/06994.76496.3890.80511,7160.04%
2024/08/05296.60296.3597.00011,2710.00%
2024/08/027104.2900.00104.50710,8810.06%
2024/08/013115.505111.70111.00-210,681-0.02%
2024/07/312105.5045106.49106.50-4310,306-0.42%
2024/07/3049111.2718107.78111.00319,9150.31%
2024/07/2918119.9766122.33119.00-489,329-0.51%
2024/07/266113.923120.17120.0038,8290.03%
2024/07/2342120.4220121.25119.00228,5050.26%
2024/07/2213115.232116.25115.50118,0030.14%
2024/07/1929120.592116.75117.50277,6220.35%
2024/07/1818126.449125.06125.0097,1490.13%
2024/07/178127.8815131.80132.00-76,354-0.11%
2024/07/167119.505119.20120.0025,6570.04%
2024/07/154117.753.1119.53120.0015,3330.02%
2024/07/122.2111.6829.9117.44119.50-27.74,717-0.59%
2024/07/114107.3817108.47109.00-133,590-0.36%
2024/07/10395.402798.9699.40-243,101-0.77%
2024/07/0800.009.194.7094.40-9.12,970-0.30%
2024/07/05791.943.192.1492.703.92,8500.14%
2024/07/0428.192.6000.0090.2028.12,7291.03%
2024/07/02393.5000.0094.5032,3850.13%
2024/07/01092.20394.1794.40-32,339-0.13%
2024/06/28192.1000.0092.4012,2880.04%
2024/06/27191.8000.0091.8012,2880.04%
2024/06/251093.403093.4393.00-202,298-0.87%
2024/06/212093.10193.4094.20192,3380.81%
2024/06/2000.00193.9094.20-12,295-0.04%
2024/06/14192.60091.6092.6012,5680.04%
2024/06/13090.8000.0090.7002,6440.00%
2024/06/12191.6000.0090.8012,6860.04%
2024/06/11291.6000.0092.0022,6930.07%
2024/06/07192.8000.0093.3012,6960.04%
2024/06/05593.1800.0093.0052,7380.18%
2024/06/04293.2000.0094.3022,7920.07%
2024/06/03293.9000.0093.7022,7820.07%
2024/05/2900.00298.0096.30-22,751-0.07%
2024/05/27194.6000.0094.6012,6980.04%
2024/05/24194.4000.0094.4012,7390.04%
2024/05/23294.7000.0094.4022,7490.07%
2024/05/201395.151395.8095.4002,7750.00%
2024/05/17094.80296.0095.50-22,788-0.07%
2024/05/1500.00296.0095.70-22,842-0.07%
2024/05/13194.60194.3095.8002,8660.00%
2024/05/10293.3000.0094.2022,8920.07%
2024/04/30294.40695.0095.30-43,273-0.12%
2024/04/2400.00298.5097.10-23,321-0.06%
2024/04/19494.0500.0094.0043,3020.12%
2024/04/18295.9000.0095.8023,2620.06%
2024/04/1200.00199.9097.80-13,248-0.03%
2024/04/020.1101.501.1102.05103.00-13,189-0.03%
2024/04/0100.000.1101.50101.50-0.13,1710.00%
2024/03/2900.000.1100.5098.70-0.13,1520.00%
2024/03/2800.000.199.5098.90-0.13,1450.00%
2024/03/220.4101.502102.00101.50-1.63,343-0.05%
2024/03/211103.502101.75101.50-13,434-0.03%
2024/03/201102.001101.50103.0003,4780.00%
2024/03/1900.001999.2699.30-193,381-0.56%
2024/03/1800.00597.0098.00-53,289-0.15%
2024/03/15192.8000.0092.1013,2050.03%
2024/03/14294.3000.0094.4023,1540.06%
2024/03/13495.2500.0094.8043,1470.13%
2024/03/121696.7000.0096.70163,1500.51%
2024/03/1100.001798.6198.20-173,156-0.54%
2024/03/081796.88297.6097.00153,2180.47%
2024/03/0700.00193.9093.80-13,206-0.03%
2024/03/06295.1500.0095.1023,2220.06%
2024/03/04196.9000.0096.8013,2720.03%
2024/02/27298.1000.0096.2023,3020.06%
2024/02/26299.8500.0099.2023,2660.06%
2024/02/212101.5000.00101.5023,3600.06%
2024/02/192104.002106.00104.0003,3670.00%
2024/02/0100.00299.70100.50-23,348-0.06%
2024/01/302106.008105.19103.50-63,341-0.18%
2024/01/2900.001102.00101.50-13,102-0.03%
2024/01/251100.502101.00101.00-13,144-0.03%
2024/01/243100.5000.00100.5033,1680.09%
2024/01/232101.5015101.50101.50-133,285-0.40%
2024/01/1900.00597.6698.40-53,225-0.16%
2024/01/18295.4000.0095.7023,2630.06%
2024/01/17196.5000.0096.0013,2910.03%
2024/01/16196.6000.0097.9013,2850.03%
2024/01/11196.6000.0096.2013,2890.03%
2024/01/105.196.4000.0096.405.13,3110.15%
2024/01/0900.00198.6098.60-13,279-0.03%
2023/12/211499.9500.0099.60143,3690.42%
2023/12/19198.20197.8098.3003,2130.00%
2023/12/180.298.5500.0097.700.23,1300.01%
2023/12/151102.0000.00101.5013,0480.03%
2023/12/141101.001102.00102.0002,9530.00%
2023/12/131101.5000.00102.0012,9590.03%
2023/12/1100.003103.67103.00-33,041-0.10%
2023/12/081103.001103.50102.5003,0480.00%
2023/12/072102.5000.00101.5023,0590.07%
2023/12/061102.501102.00101.5003,0400.00%
2023/12/0500.005104.10104.50-52,998-0.17%
2023/12/040.2101.502102.00102.50-1.82,940-0.06%
2023/11/30298.4500.0098.9022,9070.07%
2023/11/29298.50198.8099.3012,8940.03%
2023/11/2800.00297.8098.00-22,858-0.07%
2023/11/27497.15199.3096.4032,8380.11%
2023/11/24297.4000.0097.7022,7920.07%
2023/11/2300.00097.4096.9002,8150.00%
2023/11/2200.000.197.1096.80-0.12,8070.00%
2023/11/21399.07498.7398.40-12,789-0.04%
2023/11/172.197.14196.6096.501.12,7150.04%
2023/11/1600.00196.8096.80-12,681-0.04%
2023/11/15196.00296.1596.20-12,676-0.04%
2023/11/1400.00195.2094.90-12,653-0.04%
2023/11/13295.4000.0095.6022,6510.08%
2023/11/10193.0000.0092.9012,6320.04%
2023/11/09194.9000.0094.6012,6040.04%
2023/11/08395.50195.9095.4022,6620.08%
2023/11/07296.2000.0095.5022,6460.08%
2023/11/03198.00297.7598.70-12,610-0.04%
2023/11/02196.30196.6096.5002,5790.00%
2023/11/01196.00195.7096.0002,5640.00%
2023/10/31494.28295.3094.8022,5480.08%
2023/10/30194.7000.0094.2012,5560.04%
2023/10/2700.00195.7095.10-12,675-0.04%
2023/10/26194.50195.4096.2002,7310.00%
2023/10/25198.0000.0097.7012,7170.04%
2023/10/200101.5000.00101.0002,8790.00%
2023/10/182101.5000.00101.5023,0030.07%
2023/10/160101.501101.00101.50-13,354-0.03%
2023/10/1300.002103.00103.00-23,733-0.05%
2023/10/121104.5100.00105.5013,7660.03%
2023/10/111105.0000.00105.0013,8210.03%
2023/10/0500.001108.00108.50-14,096-0.02%
2023/10/031108.0000.00106.5014,1500.02%
2023/10/021108.5000.00108.0014,1730.02%
2023/09/261106.503109.00105.50-24,207-0.05%
2023/09/201110.0000.00110.5014,2100.02%
2023/09/181.1113.501113.50113.500.14,2120.00%
2023/09/1400.001113.00111.50-14,173-0.02%
2023/09/1300.003110.33110.00-34,150-0.07%
2023/09/1200.001108.00109.50-14,155-0.02%
2023/09/083108.330.1108.50108.502.94,2330.07%
2023/09/070.1110.0000.00108.500.14,2620.00%
2023/09/062110.5000.00110.0024,2510.05%
2023/09/0400.002107.00108.50-24,288-0.05%
2023/09/0100.000107.00107.0004,3370.00%
2023/08/3000.003107.50105.50-34,449-0.07%
2023/08/294.3105.151105.51106.003.24,5870.07%
2023/08/252102.0000.00101.5024,6320.04%
2023/08/241104.001104.00105.0004,6700.00%
2023/08/1800.000.1103.83103.00-0.15,1800.00%
2023/08/170101.750.1104.00103.0005,2190.00%
2023/08/160101.500.1103.50102.50-0.15,2270.00%
2023/08/150101.500102.50101.5005,2510.00%
2023/08/110105.400106.00105.5005,2650.00%
2023/08/100.1104.8000.00104.500.15,2940.00%
2023/08/091107.002107.01107.00-15,297-0.02%
2023/08/080106.2500.00106.0005,2850.00%
2023/08/070107.5000.00107.5005,3040.00%
2023/08/040108.0000.00108.5005,2920.00%
2023/08/021109.000.4110.00108.500.75,3170.01%
2023/08/010.3108.901.1108.93107.00-0.85,279-0.02%
2023/07/313.1104.860.1105.00103.503.15,1920.06%
2023/07/280.1106.000.3107.54106.50-0.25,1390.00%
2023/07/270.2107.091.1106.55106.50-0.95,160-0.02%
2023/07/262.1110.020.1111.56109.0025,2090.04%
2023/07/252.1111.241.1111.10110.001.15,3050.02%
2023/07/240.1111.0000.00110.500.15,3050.00%
2023/07/2100.001.1110.18110.00-1.15,361-0.02%
2023/07/201.3114.600.1115.30112.501.25,3990.02%
2023/07/192.6114.273.1118.89113.50-0.55,363-0.01%
2023/07/185.1118.116.4117.56120.50-1.35,106-0.03%
2023/07/171113.000.5113.43113.500.54,7710.01%
2023/07/145.1111.600.1113.13111.504.94,8330.10%
2023/07/136.2110.748111.25110.00-1.84,768-0.04%
2023/07/121112.5000.00113.5014,6170.02%
2023/07/102115.251115.50115.5014,4960.02%
2023/07/051117.502117.25117.00-14,484-0.02%
2023/07/0400.002.1116.51117.00-2.14,497-0.05%
2023/07/031117.002117.00117.00-14,518-0.02%
2023/06/300.1116.1700.00116.500.14,5450.00%
2023/06/293113.331.1114.04115.001.94,6030.04%
2023/06/280113.0000.00112.0004,6090.00%
2023/06/271.1115.913114.18113.50-24,635-0.04%
2023/06/260114.832116.50116.50-24,656-0.04%
2023/06/211116.001115.50115.5004,8350.00%
2023/06/2000.000116.50116.5004,8780.00%
2023/06/190114.5000.00114.5005,0260.00%
2023/06/160115.5000.00115.0005,1010.00%
2023/06/1400.001116.00117.00-15,097-0.02%
2023/06/131115.501114.50115.0005,1230.00%
2023/06/122112.751113.49113.5015,1810.02%
2023/06/092110.752111.75112.0005,2160.00%
2023/06/082112.4900.00111.5025,2510.04%
2023/06/070116.0000.00116.0005,2600.00%
2023/06/0510117.0011.1118.51119.00-1.15,305-0.02%
2023/06/022118.2510.1118.51118.00-8.15,298-0.15%
2023/06/0100.001.1116.41116.50-1.15,261-0.02%
2023/05/310.1116.001116.50116.50-15,425-0.02%
2023/05/301116.000.1116.50115.500.95,4560.02%
2023/05/2913117.089.2118.84116.003.95,4530.07%
2023/05/2600.008115.56115.50-85,331-0.15%
2023/05/253.3113.864113.62112.00-0.75,240-0.01%
2023/05/241110.9800.00111.0015,0960.02%
2023/05/231112.502112.51112.50-15,155-0.02%
2023/05/221110.001111.00111.0005,1750.00%
2023/05/1900.002110.75110.50-25,241-0.04%
2023/05/1800.001112.00112.00-15,344-0.02%
2023/05/171109.001.1108.95109.50-0.15,4210.00%
2023/05/161109.001109.00108.0005,5060.00%
2023/05/151107.005106.50106.50-45,544-0.07%
2023/05/121.1109.051109.50109.000.15,5730.00%
2023/05/110109.5000.00109.5005,6150.00%
2023/05/1000.0010110.50110.00-105,636-0.18%
2023/05/0900.000.1111.50111.00-0.15,6780.00%
2023/05/082112.002111.00111.0005,8180.00%
2023/05/051108.001109.00109.5005,8430.00%
2023/05/031105.501107.01107.0006,1260.00%
2023/05/021107.981107.00106.5006,1600.00%
2023/04/2811110.001111.50110.50106,1420.16%
2023/04/274.1107.991107.00107.503.16,0230.05%
2023/04/261107.004.4105.44109.50-3.46,040-0.06%
2023/04/253.2103.711103.02104.502.16,0220.04%
2023/04/243107.171108.01108.5025,9350.03%
2023/04/211.1108.511110.00107.5005,9620.00%
2023/04/201107.510.1109.80107.5015,9660.02%
2023/04/194.2109.982109.00108.502.26,0450.04%
2023/04/182113.0000.00112.5026,0160.03%
2023/04/140.1113.5700.00113.500.16,1370.00%
2023/04/130114.0000.00113.5006,1690.00%
2023/04/120.1115.001115.00115.00-0.96,195-0.01%
2023/04/111115.509.1115.50115.50-8.16,252-0.13%
2023/04/1013113.9200.00114.00136,2680.21%
2023/04/072.1114.036114.50114.00-3.96,313-0.06%
2023/04/0600.000.2115.85116.00-0.26,2920.00%
2023/03/312116.751116.53116.0016,3970.02%
2023/03/306116.663.2116.83116.002.96,5540.04%
2023/03/291113.5000.00114.0016,7980.01%
2023/03/280.1113.8900.00113.000.17,2720.00%
2023/03/270115.5000.00115.5007,3920.00%
2023/03/247.2119.264.4117.86117.002.87,6440.04%
2023/03/231119.002.2117.34119.00-1.27,473-0.02%
2023/03/225.1117.903.2118.19117.501.97,4660.03%
2023/03/212117.491.5117.16117.000.57,4280.01%
2023/03/201116.501.1116.03116.00-0.17,4310.00%
2023/03/172115.501115.50116.0017,6330.01%
2023/03/1600.000115.75113.5007,8920.00%
2023/03/151115.000.1115.38115.000.98,4010.01%
2023/03/141113.001113.50113.5008,5660.00%
2023/03/131112.971.1114.02114.0008,9440.00%
2023/03/101.2114.742113.00113.00-0.89,091-0.01%
2023/03/091.4116.173116.00115.50-1.69,511-0.02%
2023/03/083116.671116.51116.5029,5550.02%
2023/03/071116.481117.00115.5009,6250.00%
2023/03/0611117.772118.00118.0099,6650.09%
2023/03/035115.705.1116.20116.50-0.19,7740.00%
2023/03/023113.316112.83113.00-39,703-0.03%
2023/03/011107.502.1110.03111.50-1.19,719-0.01%
2023/02/242.1108.5310109.00108.50-7.99,782-0.08%
2023/02/232110.0013110.00110.50-119,857-0.11%
2023/02/220109.0000.00108.50010,0990.00%
2023/02/2100.001111.00111.00-110,281-0.01%
2023/02/202109.251110.00109.00110,4260.01%
2023/02/171110.0000.00110.00110,6400.01%
2023/02/161.4111.502111.50111.50-0.610,961-0.01%
2023/02/1512.1110.713.1110.16111.50911,5010.08%
2023/02/141108.500.1109.17109.000.911,6540.01%
2023/02/133105.832106.00105.00112,3400.01%
2023/02/100107.671109.00107.00-112,731-0.01%
2023/02/093109.332110.00109.00112,9450.01%
2023/02/082110.241110.51110.00113,1630.01%
2023/02/076109.172109.50109.50413,3500.03%
2023/02/062.1109.242108.25108.500.113,6020.00%
2023/02/031116.482.1116.23115.00-113,644-0.01%
2023/02/024118.751118.00119.00313,7610.02%
2023/02/010.1117.006116.00117.00-613,847-0.04%
2023/01/312111.503112.17112.50-113,907-0.01%
2023/01/302111.503111.00111.50-114,327-0.01%
2023/01/170.1108.000108.50108.00014,6150.00%
2023/01/161106.501108.00108.50015,1730.00%
2023/01/131107.501105.52105.50015,3010.00%
2023/01/111107.000108.00107.00115,7640.01%
2023/01/100106.002106.00106.50-216,253-0.01%
2023/01/094107.7510107.00107.50-616,589-0.04%
2023/01/0611103.551105.03106.501016,6730.06%
2023/01/051102.033102.83102.50-216,733-0.01%
2023/01/040103.751103.00103.00-116,804-0.01%
2023/01/031104.002105.25106.00-116,887-0.01%
2022/12/300105.5000.00104.50017,0660.00%
2022/12/291105.001105.51106.00017,1460.00%
2022/12/280105.500105.50104.50017,3920.00%
2022/12/262106.501106.01106.00117,6210.01%
2022/12/232106.002106.51107.00017,7800.00%
2022/12/220105.501105.02107.00-117,871-0.01%
2022/12/212105.006104.00106.50-417,832-0.02%
2022/12/205107.311109.00109.50417,6950.02%
2022/12/1900.002111.75112.00-217,412-0.01%
2022/12/162113.990113.50112.00217,4140.01%
2022/12/152117.5000.00118.00217,2560.01%
2022/12/132.1116.234115.63115.00-217,372-0.01%
2022/12/122116.752116.75117.00017,3200.00%
2022/12/098119.503118.00117.50517,3090.03%
2022/12/082118.503118.33120.00-117,160-0.01%
2022/12/079.2124.738123.13121.501.217,0510.01%
2022/12/067136.572.1135.81134.504.916,5980.03%
2022/12/052137.252139.00138.50016,4370.00%
2022/12/025130.605131.90133.00016,1190.00%
2022/12/015128.509.1130.81130.50-4.116,148-0.03%
2022/11/302121.2511122.50122.50-915,750-0.06%
2022/11/2814121.391121.50122.001315,8890.08%
2022/11/2511120.6413120.58120.50-216,141-0.01%
2022/11/231.1117.483117.50117.50-215,932-0.01%
2022/11/220.1117.0000.00118.000.115,9530.00%
2022/11/212117.503116.83117.00-115,944-0.01%
2022/11/1823.1118.4920116.00116.003.115,9120.02%
2022/11/1723119.2220120.00120.00315,7660.02%
2022/11/162121.2514121.82121.50-1215,764-0.08%
2022/11/1511120.775119.60121.50615,7440.04%
2022/11/1418120.3613119.19119.00515,6260.03%
2022/11/112120.758.2121.21119.50-6.215,359-0.04%
2022/11/104111.6312112.08113.00-814,764-0.05%
2022/11/0930110.2815111.67113.501514,5730.10%
2022/11/0812.1105.9620107.72106.50-7.914,070-0.06%
2022/11/074103.0000.00104.00413,8450.03%
2022/11/045.1104.301104.50105.004.113,7170.03%
2022/11/032106.7500.00106.50213,6150.01%
2022/11/0210107.5011107.09107.50-113,553-0.01%
2022/11/019104.561105.50105.00813,3570.06%
2022/10/311104.5000.00104.50113,3140.01%
2022/10/281103.002104.50103.50-113,372-0.01%
2022/10/2712102.7114103.32104.00-213,498-0.01%
2022/10/2616103.2520102.63101.50-413,425-0.03%
2022/10/2500.003104.00104.50-313,090-0.02%
2022/10/243104.0013104.31102.50-1012,999-0.08%
2022/10/2112102.422101.25100.001012,9680.08%
2022/10/20198.8000.00100.50113,1140.01%
2022/10/1914103.716103.33102.00813,2040.06%
2022/10/188102.505103.80102.50313,0000.02%
2022/10/171799.301898.88103.50-112,646-0.01%
2022/10/1400.001098.0099.50-1012,567-0.08%
2022/10/13491.23491.7890.50012,6800.00%
2022/10/121295.28494.8095.30812,6860.06%
2022/10/11694.38792.6492.50-112,786-0.01%
2022/10/074100.255102.10100.50-112,896-0.01%
2022/10/06099.20299.55100.50-212,854-0.02%
2022/10/05499.18299.7599.00212,9200.02%
2022/10/041597.97698.8299.90912,8210.07%
2022/10/03294.05394.8094.40-112,678-0.01%
2022/09/30588.981090.6593.00-512,805-0.04%
2022/09/291293.08391.7090.30912,8800.07%
2022/09/28694.88293.5092.00412,8060.03%
2022/09/27495.45995.3296.70-512,851-0.04%
2022/09/26494.851895.5592.60-1412,840-0.11%
2022/09/235100.00298.0598.00312,9100.02%
2022/09/223100.472101.00100.00112,8660.01%
2022/09/212.2103.6800.00103.002.212,8330.02%
2022/09/192105.751106.00105.50112,9410.01%
2022/09/162107.752106.50105.50013,0330.00%
2022/09/150.1108.001110.00108.00-0.913,263-0.01%
2022/09/132111.255111.50111.50-313,424-0.02%
2022/09/121114.002115.00114.00-113,462-0.01%
2022/09/0800.001111.50111.50-113,670-0.01%
2022/09/073108.502108.00108.50113,9490.01%
2022/09/061.1113.0000.00112.001.114,0990.01%
2022/09/051114.001114.50111.50014,1280.00%
2022/09/022112.003112.17111.50-114,070-0.01%
2022/09/0113.2114.691114.00111.5012.213,9510.09%
2022/08/3100.002123.25123.00-213,744-0.01%
2022/08/301122.501122.50122.50013,7970.00%
2022/08/293121.501119.50121.50213,8560.01%
2022/08/266130.004127.50127.00213,8720.01%
2022/08/251129.003128.17129.00-213,911-0.01%
2022/08/243127.332126.50125.50114,1020.01%
2022/08/233.1131.892132.00128.501.114,1480.01%
2022/08/225138.202137.50136.50314,2630.02%
2022/08/191135.502136.75137.00-114,409-0.01%
2022/08/182129.254132.00134.00-214,598-0.01%
2022/08/173134.673133.50133.00014,7860.00%
2022/08/167135.795134.30134.00214,9100.01%
2022/08/154135.383135.67135.50114,9230.01%
2022/08/123130.003130.17131.00014,7170.00%
2022/08/114128.755128.80128.00-114,565-0.01%
2022/08/104127.881126.00125.50314,6060.02%
2022/08/091126.504129.50129.50-314,629-0.02%
2022/08/084124.886127.25129.00-214,652-0.01%
2022/08/0500.004125.38126.50-414,664-0.03%
2022/08/044120.633123.00121.00114,5700.01%
2022/08/039126.114124.75124.00514,3720.04%
2022/08/028129.755129.30130.00314,1620.02%
2022/07/294133.507134.79136.00-314,179-0.02%
2022/07/286137.335138.00130.50114,0900.01%
2022/07/275145.3011147.27149.00-613,770-0.04%
2022/07/2614145.618141.63141.50613,5830.04%
2022/07/254144.253145.50146.00113,6070.01%
2022/07/223145.6700.00145.00313,8460.02%
2022/07/212141.5010.5145.14145.00-8.514,210-0.06%
2022/07/207139.366139.33138.50114,2000.01%
2022/07/194136.0010134.90134.50-614,036-0.04%
2022/07/182135.008135.81137.00-614,026-0.04%
2022/07/155132.601133.00133.50413,8690.03%
2022/07/141126.002133.00133.50-113,727-0.01%
2022/07/1321131.315132.50128.501613,6740.12%
2022/07/126129.081125.50126.00513,5830.04%
2022/07/113135.003135.00134.00013,4730.00%
2022/07/084135.256134.92135.00-213,560-0.01%
2022/07/073131.338132.38134.00-513,480-0.04%
2022/07/062129.2500.00127.50213,3800.01%
2022/07/055129.103133.17133.00213,4130.01%
2022/07/042.2131.458132.69130.50-5.813,325-0.04%
2022/07/0113.2136.1711133.64130.002.213,4810.02%
2022/06/303142.172143.25142.50113,3880.01%
2022/06/291144.002143.25143.00-113,495-0.01%
2022/06/286.3144.4600.00144.006.313,4950.05%
2022/06/271149.502.6151.92151.00-1.613,503-0.01%
2022/06/241141.501142.50142.50013,5380.00%
2022/06/232144.0000.00138.50213,4360.01%
2022/06/223.3148.9412148.67145.00-8.713,301-0.07%
2022/06/211152.0000.00153.00113,1940.01%
2022/06/201146.503144.17143.00-213,158-0.02%
2022/06/175145.005146.10148.00013,1110.00%
2022/06/163.3148.794148.38143.00-0.713,017-0.01%
2022/06/1516153.252150.50148.001412,8130.11%
2022/06/142160.252162.50163.00012,7690.00%
2022/06/136161.334161.38161.00212,8350.02%
2022/06/106164.925167.60168.00112,9800.01%
2022/06/095169.805168.00167.50012,9900.00%
2022/06/084169.007169.29168.50-312,915-0.02%
2022/06/074167.752166.50166.50212,9370.02%
2022/06/0600.005169.50170.00-513,001-0.04%
2022/06/021164.002166.75167.50-113,095-0.01%
2022/06/017168.361167.50166.00613,1530.05%
2022/05/313172.004173.13175.00-113,006-0.01%
2022/05/301169.505170.00172.50-412,960-0.03%
2022/05/272160.501.2164.98160.500.812,8430.01%
2022/05/266.5159.233154.36156.503.513,0100.03%
2022/05/252160.746161.58164.50-413,056-0.03%
2022/05/245.8162.9100.00160.505.812,9460.04%
2022/05/2300.003.1173.48171.50-3.112,797-0.02%
2022/05/205171.201170.50169.00412,7850.03%
2022/05/190169.501172.00173.50-112,806-0.01%
2022/05/181177.001.7176.00175.00-0.712,902-0.01%
2022/05/175169.804173.75174.00112,8220.01%
2022/05/161172.972169.75169.50-112,833-0.01%
2022/05/136170.0013171.76172.50-712,711-0.06%
2022/05/124.2165.361165.00164.003.212,6560.03%
2022/05/1000.001173.00172.00-112,687-0.01%
2022/05/094170.883168.50166.50112,7920.01%
2022/05/061.5173.1700.00170.501.512,8490.01%
2022/05/052183.751181.00181.00112,6880.01%
2022/05/041181.002.5178.60177.00-1.512,499-0.01%
2022/04/292.1165.522168.00171.500.112,3340.00%
2022/04/283161.673160.33160.50012,0980.00%
2022/04/277.5161.938165.00167.50-0.511,8280.00%
2022/04/250.3177.0000.00178.000.311,2840.00%
2022/04/220.7188.4300.00184.000.711,2310.01%
2022/04/2100.000.7196.00197.00-0.711,195-0.01%
2022/04/201191.501192.50192.50011,2120.00%
2022/04/1900.000189.50188.50011,1810.00%
2022/04/181183.9900.00184.00111,1840.01%
2022/04/1500.001181.00181.00-111,315-0.01%
2022/04/143193.002188.50189.50111,3920.01%
2022/04/121185.501189.00185.50011,3350.00%
2022/04/110.2186.005189.00182.50-4.811,225-0.04%
2022/04/081195.001192.00192.00011,1190.00%
2022/04/0711.5201.225196.00192.506.511,0930.06%
2022/04/061197.503201.33205.00-210,782-0.02%
2022/04/013202.5010200.75202.50-710,648-0.07%
2022/03/319.1193.413194.50194.506.110,7130.06%
2022/03/3000.001198.00198.00-110,682-0.01%
2022/03/2912196.0410193.60193.50210,6210.02%
2022/03/283197.676199.33201.00-310,430-0.03%
2022/03/257204.142203.00203.00510,4090.05%
2022/03/242199.753199.50202.00-110,308-0.01%
2022/03/236200.336202.17199.50010,2870.00%
2022/03/222192.003192.67193.50-110,185-0.01%
2022/03/213190.176.2192.98192.00-3.210,192-0.03%
2022/03/1810185.755183.40188.00510,1050.05%
2022/03/178178.134184.50186.50410,0200.04%
2022/03/161174.503173.00172.50-29,818-0.02%
2022/03/154.2175.711183.31172.003.29,7460.03%
2022/03/141.5192.3300.00188.001.59,6580.02%
2022/03/112.5192.802193.00193.000.59,7030.01%
2022/03/103192.834195.75197.00-19,742-0.01%
2022/03/094.5187.005185.60186.00-0.59,942-0.01%
2022/03/082.5189.731185.50185.501.510,0280.01%
2022/03/075.1210.601202.50197.004.19,9760.04%
2022/03/044213.004219.13217.50010,1160.00%
2022/03/035219.702218.50217.00310,2090.03%
2022/03/026220.082221.75222.50410,3000.04%
2022/03/013234.142.3226.57224.500.710,2680.01%
2022/02/253.3219.7110223.25227.00-6.79,965-0.07%
2022/02/248212.196215.75212.0029,6430.02%
2022/02/221207.5000.00210.0019,5460.01%
2022/02/214216.383214.50216.5019,5690.01%
2022/02/1800.008214.25218.00-89,639-0.08%
2022/02/162218.501220.50217.5019,8850.01%
2022/02/151220.501216.50215.5009,9570.00%
2022/02/1100.003217.50221.50-310,208-0.03%
2022/02/101226.001219.50221.00010,2730.00%
2022/02/095214.006219.00224.50-110,328-0.01%
2022/02/081210.001210.00210.00010,3570.00%
2022/02/070202.5000.00202.50010,4150.00%
2022/01/2600.004201.63201.50-410,728-0.04%
2022/01/256200.333202.00198.00311,1650.03%
2022/01/241200.006203.08206.00-511,590-0.04%
2022/01/217204.792209.50200.50512,0830.04%
2022/01/207211.002211.75213.00512,3310.04%
2022/01/1810217.151215.00217.50913,6030.07%
2022/01/1700.000.1210.00208.50-0.113,7340.00%
2022/01/131202.002200.00200.50-114,596-0.01%
2022/01/111205.5000.00200.00115,8740.01%
2022/01/101206.0100.00206.50116,0400.01%
2022/01/072221.441220.23212.50116,2840.01%
2022/01/061227.0000.00228.00116,4850.01%
2022/01/051230.0000.00230.00116,7490.01%
2022/01/0400.001235.50235.50-117,006-0.01%
2022/01/032235.751239.50236.00117,5320.01%
2021/12/3000.001239.00233.00-117,819-0.01%
2021/12/291236.001239.50236.50017,9300.00%
2021/12/277246.297244.86237.00018,5660.00%
2021/12/241238.002238.75238.50-118,515-0.01%
2021/12/231237.002237.00237.50-118,745-0.01%
2021/12/211228.501229.00229.00019,1470.00%
2021/12/2000.002230.25226.50-219,327-0.01%
2021/12/172229.252232.25231.00019,5090.00%
2021/12/162228.505232.30233.50-319,787-0.02%
2021/12/151218.0000.00227.00119,8690.01%
2021/12/142223.7500.00220.00219,9710.01%
2021/12/101226.000224.50225.50120,1650.00%
2021/12/091231.0000.00229.50120,1980.00%
2021/12/080235.0000.00237.00020,3240.00%
2021/12/074235.852229.25228.00220,5600.01%
2021/12/063235.331235.50237.00220,8560.01%
2021/12/033238.1712239.33241.00-921,325-0.04%
2021/12/021227.001230.98230.00021,7280.00%
2021/12/015230.9000.00228.00522,1020.02%
2021/11/305237.9010241.10240.50-522,466-0.02%
2021/11/292226.031230.50234.00122,5040.00%
2021/11/265234.791231.00231.00422,5420.02%
2021/11/252241.004239.63239.00-222,725-0.01%
2021/11/247237.505.6240.80234.501.422,8340.01%
2021/11/232.1232.972232.75232.000.123,2490.00%
2021/11/222232.752233.50238.00023,4230.00%
2021/11/181236.001237.50236.50024,1380.00%
2021/11/174233.251238.00243.00324,2450.01%
2021/11/164237.133237.67236.00124,2790.00%
2021/11/1512251.205245.90243.00724,2760.03%
2021/11/125250.3015252.63251.00-1024,240-0.04%
2021/11/114245.381243.00243.50324,0790.01%
2021/11/105245.805247.10250.00023,9740.00%
2021/11/094247.123244.50243.50123,9300.00%
2021/11/089241.735242.60242.50423,9820.02%
2021/11/057245.2113246.04249.50-623,957-0.03%
2021/11/046242.673244.17242.00323,8800.01%
2021/11/037236.218235.44241.50-123,7730.00%
2021/11/027239.936240.42233.00123,5480.00%
2021/11/0111247.0510247.25239.50123,2790.00%
2021/10/298244.757248.43244.00122,9580.00%
2021/10/2814.1246.7611245.27246.503.122,5560.01%
2021/10/2722249.7323250.72249.50-122,2750.00%
2021/10/2615245.86113243.84236.00-9821,599-0.45% 大賣/
2021/10/257.1238.709241.06245.00-1.921,430-0.01%
2021/10/2217237.5317237.47236.50021,5010.00%
2021/10/217237.644235.75233.00321,4140.01%
2021/10/2020241.1320243.33248.00020,9750.00%
2021/10/195232.905232.60237.50020,2140.00%
2021/10/186215.335212.00216.00120,1810.00%
2021/10/1510209.0514211.64210.00-420,158-0.02%
2021/10/1410204.205201.80200.00519,9530.03%
2021/10/138207.568208.00203.00019,7450.00%
2021/10/128220.628219.31219.00019,6090.00%
2021/10/089216.1212216.83221.00-319,698-0.02%
2021/10/072202.759206.11211.00-719,487-0.04%
2021/10/066196.003198.00192.00319,5420.02%
2021/10/056194.257191.07201.50-119,785-0.01%
2021/10/047199.074200.13191.00319,7840.02%
2021/10/016200.336198.92200.50020,0200.00%
2021/09/300202.502203.00202.00-220,296-0.01%
2021/09/294195.502198.50193.00220,6080.01%
2021/09/282.1205.064199.75207.00-1.920,728-0.01%
2021/09/272208.502210.50206.50020,6240.00%
2021/09/241216.001217.00217.00020,5060.00%
2021/09/234.1211.313214.67215.001.120,3370.01%
2021/09/222204.2500.00204.00220,0800.01%
2021/09/1700.002213.25212.00-220,105-0.01%
2021/09/164207.001209.50205.00320,0870.01%
2021/09/144203.756206.00202.50-220,576-0.01%
2021/09/131202.0000.00202.50121,0040.00%
2021/09/1000.005206.60209.50-521,183-0.02%
2021/09/093203.005200.40204.00-221,152-0.01%
2021/09/088205.981217.00200.50720,9150.03%
2021/09/079220.3310220.35222.50-120,4660.00%
2021/09/066221.586224.67229.00019,7970.00%
2021/09/031206.0019213.76219.00-1819,314-0.09%
2021/09/021203.003203.17202.50-218,905-0.01%
2021/09/010198.0000.00198.00018,8900.00%
2021/08/314198.133195.00200.50119,2850.01%
2021/08/303.1204.032204.25205.001.119,7240.01%
2021/08/278200.1212203.50202.00-419,769-0.02%
2021/08/262192.501191.00196.00119,6060.01%
2021/08/253196.333196.32195.50019,4820.00%
2021/08/240.1186.5600.00185.000.119,1440.00%
2021/08/2300.002176.00184.50-218,981-0.01%
2021/08/202168.504168.50168.00-218,870-0.01%
2021/08/193170.001159.00159.00218,7800.01%
2021/08/186169.084170.63172.50218,7510.01%
2021/08/171174.001177.00165.50018,7220.00%
2021/08/134177.882.2174.42174.501.918,8120.01%
2021/08/124179.255179.40180.00-118,829-0.01%
2021/08/111177.0000.00170.50118,6760.01%
2021/08/101176.011175.00181.00018,7830.00%
2021/08/091180.901176.00176.00018,8410.00%
2021/08/061185.001185.00181.50018,8640.00%
2021/08/051183.002187.25186.50-118,898-0.01%
2021/08/043185.6700.00182.00318,9440.02%
2021/08/031189.5000.00190.00118,9350.01%
2021/08/021183.5000.00188.00118,8060.01%
2021/07/304186.1300.00184.00418,8490.02%
2021/07/291186.5539196.41194.00-3818,762-0.20%
2021/07/282.1170.743181.00179.50-0.918,481-0.01%
2021/07/2771193.3731186.86184.004018,2490.22%
2021/07/261193.571199.00197.00018,0090.00%
2021/07/235.1201.792202.50199.503.117,9610.02%
2021/07/222201.978202.94209.50-618,108-0.03%
2021/07/213189.331195.91190.50217,8980.01%
2021/07/2000.002190.00186.00-217,766-0.01%
2021/07/194188.252187.25186.50217,6080.01%
2021/07/163190.842188.50193.00117,5330.01%
2021/07/155193.706188.17195.50-117,337-0.01%
2021/07/145183.502183.25181.00316,9190.02%
2021/07/13107173.973184.83176.5010416,7700.62% 大買/鉅額交易
2021/07/127184.362182.75188.50516,6270.03%
2021/07/097173.867174.43176.00016,3350.00%
2021/07/083173.835171.70174.00-216,122-0.01%
2021/07/073160.002159.25159.00115,7110.01%
2021/07/062157.005157.80159.00-315,290-0.02%
2021/07/052142.508145.88150.00-614,862-0.04%
2021/07/022135.504135.00136.50-214,581-0.01%
2021/06/301131.501133.00135.00014,6620.00%
2021/06/283134.001133.00131.50215,1670.01%
2021/06/252136.502139.00136.50015,3620.00%
2021/06/243138.336139.25136.50-315,430-0.02%
2021/06/2319137.6810136.10137.00915,5460.06%
2021/06/223132.337.1132.57137.50-4.115,065-0.03%
2021/06/217.1125.813126.50125.004.114,5500.03%
2021/06/183124.503126.00124.50014,1730.00%
2021/06/171114.506121.00122.00-513,875-0.04%
2021/06/163117.331.1115.57115.501.913,7050.01%
2021/06/114119.994121.00118.00013,5440.00%
2021/06/101122.991121.50121.50013,4170.00%
2021/06/091122.506.6121.70121.50-5.613,330-0.04%
2021/06/086127.662122.00122.00413,0620.03%
2021/06/0712123.4211121.82126.00112,5540.01%
2021/06/041116.004116.13116.00-311,828-0.03%
2021/06/033113.337115.79118.50-411,556-0.03%
2021/06/022110.251109.01108.50111,1970.01%
2021/06/013108.502110.50109.50111,1690.01%
2021/05/312106.504109.25109.50-211,115-0.02%
2021/05/282104.002104.00104.50010,9790.00%
2021/05/271102.0100.00103.00110,9780.01%
2021/05/269106.3914104.82104.50-510,998-0.05%
2021/05/252100.653101.07104.50-111,058-0.01%
2021/05/24295.40194.5096.00111,3210.01%
2021/05/2100.00394.5094.40-311,439-0.03%
2021/05/20192.8000.0088.20111,6060.01%
2021/05/18293.95195.0094.20111,9780.01%
2021/05/171190.311088.7590.20112,1150.01%
2021/05/14189.80591.1689.20-412,079-0.03%
2021/05/13487.98187.8086.10312,2850.02%
2021/05/12289.00688.8787.40-412,262-0.03%
2021/05/11492.20190.7088.00312,1690.02%
2021/05/10096.50298.7596.20-212,243-0.02%
2021/05/07198.961101.00100.50012,3390.00%
2021/05/06397.17397.7795.50012,3390.00%
2021/05/0500.00295.0095.00-212,391-0.02%
2021/05/042102.003.695.2697.60-1.612,417-0.01%
2021/05/032101.503102.83102.00-112,442-0.01%
2021/04/294107.753.8107.47105.500.212,5940.00%
2021/04/283110.672113.50109.00112,7560.01%
2021/04/274106.755105.90107.50-112,631-0.01%
2021/04/264113.004110.50111.00012,4510.00%
2021/04/232112.501107.50113.00112,4120.01%
2021/04/2200.001108.50108.50-112,462-0.01%
2021/04/211113.5000.00111.00112,4750.01%
2021/04/2000.001114.00114.00-112,822-0.01%
2021/04/197115.792117.00113.00513,0830.04%
2021/04/163114.502117.25116.50113,1180.01%
2021/04/092113.502116.25112.00013,5340.00%
2021/04/083114.162112.75112.00113,4090.01%
2021/04/071113.582113.50115.00-113,361-0.01%
2021/04/061112.502112.00116.00-113,343-0.01%
2021/04/013112.174109.25109.50-113,182-0.01%
2021/03/314111.504112.00112.00012,9520.00%
2021/03/302106.254106.75105.50-212,575-0.02%
2021/03/296101.831101.50100.50512,2440.04%
2021/03/261101.504101.13102.50-312,027-0.02%
2021/03/25194.80294.5593.30-111,722-0.01%
2021/03/1900.00290.5090.60-211,844-0.02%
2021/03/18193.0000.0093.40111,9240.01%
2021/03/15195.2000.0093.70112,3290.01%
2021/03/12395.80195.0095.00212,3940.02%
2021/03/1100.00195.7094.90-112,461-0.01%
2021/03/10395.03293.7594.90112,4350.01%
2021/03/09189.3000.0089.60112,4730.01%
2021/03/08193.70195.0092.20012,6300.00%
2021/03/04193.30193.5092.00013,5030.00%
2021/03/0300.001291.6092.00-1214,129-0.08%
2021/03/0200.00194.3093.60-114,989-0.01%
2021/02/25199.5000.0099.50116,0670.01%
2021/02/241102.00499.6396.50-315,944-0.02%
2021/02/2200.000.194.5098.50-0.115,4720.00%
2021/02/1900.00492.0593.00-415,248-0.03%
2021/02/1800.00190.3091.30-115,315-0.01%
2021/02/051581.501780.6580.30-214,865-0.01%
2021/02/0429.179.172881.5482.001.114,8290.01%
2021/02/01575.12574.3074.30014,9770.00%
2021/01/29378.9300.0078.10315,0470.02%
2021/01/281382.402882.8481.60-1515,432-0.10%
2021/01/271385.8000.0085.501316,0750.08%
2021/01/26188.1000.0087.10116,2880.01%
2021/01/25492.08391.1087.90116,8160.01%
2021/01/22290.90291.4091.50016,8670.00%
2021/01/21289.20790.6389.30-517,204-0.03%
2021/01/20588.84588.0087.20017,1730.00%
2021/01/18288.50188.3088.10117,1750.01%
2021/01/1500.00489.1588.30-417,186-0.02%
2021/01/14288.65287.7087.70017,3190.00%
2021/01/13290.45193.5089.10117,3210.01%
2021/01/122589.821189.4890.001417,0270.08%
2021/01/11487.25988.1488.70-516,874-0.03%
2021/01/08488.951086.5586.20-616,876-0.04%
2021/01/07387.40488.0588.20-117,285-0.01%
2021/01/06786.13286.4085.00517,5450.03%
2021/01/05385.40586.2085.80-217,390-0.01%
2021/01/041184.911285.4385.00-117,323-0.01%
2020/12/31180.80180.9080.90017,2640.00%
2020/12/30281.0000.0080.50217,3050.01%
2020/12/2900.00180.4080.40-117,324-0.01%
2020/12/2800.00281.0580.50-217,313-0.01%
2020/12/25281.4000.0081.40217,3070.01%
2020/12/2400.00182.5082.50-117,381-0.01%
2020/12/22281.0000.0080.00217,6100.01%
2020/12/21381.8300.0082.20317,6620.02%
2020/12/1800.00184.4084.40-117,650-0.01%
2020/12/17384.27184.1084.00217,7310.01%
2020/12/16185.00184.7084.70017,6830.00%
2020/12/15185.8000.0084.00117,6500.01%
2020/12/14183.70185.3086.30017,7070.00%
2020/12/11285.001.784.5483.600.317,9370.00%
2020/12/10285.05285.1084.20018,1010.00%
2020/12/0800.00186.8086.70-118,114-0.01%
2020/12/07385.97387.9085.50018,0600.00%
2020/12/04285.65186.0085.90117,9520.01%
2020/12/03285.80286.2087.10017,9020.00%
2020/12/02286.30285.8586.80017,9320.00%
2020/12/01785.70785.9485.80017,8340.00%
2020/11/30491.552.192.0190.701.917,5630.01%
2020/11/279.192.25491.9391.005.117,2110.03%
2020/11/26787.641989.0892.40-1216,793-0.07%
2020/11/251386.741084.7184.00315,9610.02%
2020/11/2400.001183.7784.70-1115,358-0.07%
2020/11/23175.50176.6077.00015,0270.00%
2020/11/20375.40375.8075.20014,9900.00%
2020/11/19675.9000.0075.60615,0660.04%
2020/11/18677.6700.0077.20615,1620.04%
2020/11/17476.05577.6478.40-115,253-0.01%
2020/11/1600.00775.3175.40-715,178-0.05%
2020/11/13275.05176.6076.00115,3090.01%
2020/11/12278.3500.0077.00215,3050.01%
2020/11/11478.58378.4378.00115,5130.01%
2020/11/10679.15979.2678.10-316,185-0.02%
2020/11/09578.50179.5077.80416,6190.02%
2020/11/06378.93878.1977.20-517,036-0.03%
2020/11/051078.441078.9278.30017,0820.00%
2020/11/041476.821675.9978.00-216,720-0.01%
2020/11/03872.48273.0073.30616,1150.04%
2020/11/021570.871671.0072.30-115,984-0.01%
2020/10/30668.90569.2469.10115,7370.01%
2020/10/29968.3626.868.8368.90-17.815,809-0.11%
2020/10/281866.32265.8065.801615,3060.10%
2020/10/27667.93767.5667.40-115,332-0.01%
2020/10/26268.15368.5766.70-115,433-0.01%
2020/10/231067.991167.7367.80-115,551-0.01%
2020/10/22769.03368.9368.90415,8560.03%
2020/10/21371.87572.0871.80-215,640-0.01%
2020/10/20371.43271.7071.50115,7420.01%
2020/10/19471.7500.0072.40415,7320.03%
2020/10/16572.40571.0270.10015,7590.00%
2020/10/151073.471173.4772.80-115,850-0.01%
2020/10/14670.582469.7072.30-1815,363-0.12%
2020/10/13967.66267.2067.30714,9590.05%
2020/10/121267.40768.2168.40514,9920.03%
2020/10/08267.85268.4068.10015,0110.00%
2020/10/07167.00167.5067.10014,8520.00%
2020/10/061.166.86266.4066.50-0.914,831-0.01%
2020/10/0500.00367.1766.60-314,962-0.02%
2020/09/30165.201.665.6165.90-0.615,0800.00%
2020/09/29366.77064.9064.90315,1460.02%
2020/09/2800.00865.6566.40-815,193-0.05%
2020/09/25265.2500.0062.50215,1420.01%
2020/09/23165.20265.2565.00-115,192-0.01%
2020/09/22466.68366.3066.40115,4800.01%
2020/09/21269.05268.3568.10015,9120.00%
2020/09/18168.60368.8768.90-216,263-0.01%
2020/09/17468.78369.0068.00116,2800.01%
2020/09/16269.90269.2069.20016,2660.00%
2020/09/15569.421568.4168.70-1016,187-0.06%
2020/09/14162.50664.3765.40-516,305-0.03%
2020/09/11761.89962.0962.20-216,451-0.01%
2020/09/101163.75863.0063.20316,5750.02%
2020/09/08163.70164.0064.00017,1800.00%
2020/09/07264.4500.0064.00217,7400.01%
2020/09/0400.00264.5067.00-218,605-0.01%
2020/09/031967.521267.0966.10719,0850.04%
2020/09/02767.26167.4067.40618,9430.03%
2020/09/01366.37365.5768.00018,9180.00%
2020/08/31164.40264.5063.80-118,645-0.01%
2020/08/28565.50363.8063.80218,5980.01%
2020/08/27166.80167.3066.60018,4620.00%
2020/08/26766.66267.2566.30518,5860.03%
2020/08/25367.4000.0067.50318,6940.02%
2020/08/24867.09867.2466.30018,6250.00%
2020/08/21769.40169.4068.90618,4690.03%
2020/08/20269.801.469.8369.800.618,3550.00%
2020/08/19181.5000.0077.50118,2300.01%
2020/08/18181.3000.0080.20118,1730.01%
2020/08/17278.701679.3179.00-1418,069-0.08%
2020/08/141876.92478.3877.201417,7190.08%
2020/08/13682.25177.9077.90516,9160.03%
2020/08/12583.70286.0586.20316,1100.02%
2020/08/11484.15384.4382.50115,5670.01%
2020/08/10182.70583.3282.60-415,235-0.03%
2020/08/071081.05781.0180.70315,0840.02%
2020/08/061.483.2900.0083.001.414,9330.01%
2020/08/052281.992381.6081.70-114,694-0.01%
2020/08/041879.081777.7077.50114,3640.01%
2020/08/03176.803177.3976.00-3014,091-0.21%
2020/07/31177.50277.4077.40-114,018-0.01%
2020/07/30474.45374.8075.80113,7620.01%
2020/07/29172.5000.0072.70113,4640.01%
2020/07/283172.91972.4072.802213,3220.17%
2020/07/2400.00371.7069.80-313,044-0.02%
2020/07/2300.00269.8070.70-212,884-0.02%
2020/07/2200.00370.3770.50-312,980-0.02%
2020/07/21768.83369.1769.10412,9110.03%
2020/07/20464.50165.3065.20312,6440.02%
2020/07/17165.8000.0064.70112,6390.01%
2020/07/1500.00169.3064.90-112,503-0.01%
2020/07/14267.8000.0067.70212,3800.02%
2020/07/13168.00169.0068.00012,3480.00%
2020/07/10368.00567.9267.10-212,452-0.02%
2020/07/09472.881273.6571.00-812,414-0.06%
2020/07/081273.03272.5073.901012,2290.08%
2020/07/0700.00171.8072.00-112,119-0.01%
2020/07/06272.80472.7573.00-212,037-0.02%
2020/07/03373.101473.5071.50-1111,982-0.09%
2020/07/02572.60772.4472.90-211,879-0.02%
2020/07/01472.70372.2072.50111,7990.01%
2020/06/30370.671472.4470.30-1111,524-0.10%
2020/06/29168.30768.3467.70-611,088-0.05%
2020/06/24265.7000.0065.70210,7270.02%
2020/06/23164.5000.0065.20110,7400.01%
2020/06/2200.00165.0064.70-110,613-0.01%
2020/06/19264.25964.2665.50-710,362-0.07%
2020/06/18361.43262.1062.6019,7930.01%
2020/06/17360.70361.5760.6009,5420.00%
2020/06/16361.23161.4061.0029,4370.02%
2020/06/15563.00164.0061.1049,1620.04%
2020/06/12264.102663.7662.50-248,859-0.27%
2020/06/11863.495.864.6565.002.28,3730.03%
2020/06/10158.70158.9059.7007,3880.00%
2020/06/09153.10154.1054.3006,8840.00%
2020/06/08155.10253.4552.80-16,868-0.01%
2020/06/05152.702253.3652.90-216,718-0.31%
2020/06/042152.522153.0652.6006,7210.00%
2020/06/032052.7000.0052.60206,7380.30%
2020/06/01149.00751.3451.20-66,401-0.09%
2020/05/2800.003046.9246.70-306,153-0.49%
2020/05/273446.49146.3046.30336,1580.54%
2020/05/26145.85646.5646.40-56,110-0.08%
2020/05/25845.05145.0045.0076,0570.12%
2020/05/22347.38146.4046.4026,0260.03%
2020/05/21247.50747.7847.35-56,228-0.08%
2020/05/2000.00148.1546.95-16,325-0.02%
2020/05/195.248.0000.0048.005.26,3820.08%
2020/05/15151.80150.6050.7006,4100.00%
2020/05/1400.00252.4051.00-26,493-0.03%
2020/05/13253.0000.0053.1026,4890.03%
2020/05/0600.000.651.6051.60-0.67,080-0.01%
2020/05/04151.3000.0052.6017,1600.01%
2020/04/3000.00952.0452.80-97,118-0.13%
2020/04/29650.98950.7851.00-37,048-0.04%
2020/04/28150.50150.4050.0006,9740.00%
2020/04/27150.00350.5050.40-26,979-0.03%
2020/04/2400.00148.9050.90-16,799-0.01%
2020/04/23747.95248.2047.9556,6810.07%
2020/04/22148.20247.2548.70-16,628-0.02%
2020/04/2100.00147.3547.15-16,560-0.02%
2020/04/20248.20148.0548.0016,5010.02%
2020/04/1700.00349.0047.25-36,484-0.05%
2020/04/16148.10447.9148.25-36,393-0.05%
2020/04/1400.00546.2547.45-56,214-0.08%
2020/04/13644.2500.0043.1566,0990.10%
2020/04/10143.3000.0043.7016,1610.02%
2020/04/09143.2500.0042.9516,1910.02%
2020/04/08344.2000.0043.9036,1900.05%
2020/04/0700.00643.9244.30-66,123-0.10%
2020/04/0600.00542.5042.20-56,030-0.08%
2020/03/31440.45139.5040.4535,8820.05%
2020/03/30637.36237.0838.3045,8010.07%
2020/03/2700.00137.7036.75-15,793-0.02%
2020/03/23131.25130.5031.1005,8900.00%
2020/03/20332.70333.4533.4006,0190.00%
2020/03/19133.8000.0031.0515,9570.02%
2020/03/18135.10134.5034.5005,9500.00%
2020/03/17135.9000.0035.2016,0350.02%
2020/03/16241.2000.0039.0026,1670.03%
2020/03/13540.0000.0042.7556,1300.08%
2020/03/1000.00148.9049.60-16,198-0.02%
2020/03/09150.0000.0049.2016,2060.02%
2020/03/05152.70153.3052.5006,2470.00%
2020/03/02152.90651.2052.80-56,924-0.07%
2020/02/2600.00653.5752.60-66,936-0.09%
2020/02/251154.69354.3354.3086,9650.11%
2020/02/24355.40557.0055.80-26,912-0.03%
2020/02/21955.34454.9054.2056,8320.07%
2020/02/20154.00554.0054.10-47,202-0.06%
2020/02/19153.00253.5053.70-17,179-0.01%
2020/02/13552.70353.0053.0027,0300.03%
2020/02/1100.002849.9051.20-286,750-0.41%
2020/02/102949.5300.0048.75296,6570.44%
2020/02/0700.00551.6050.20-56,601-0.08%
2020/02/06150.10851.1351.30-76,432-0.11%
2020/02/05247.2000.0046.6526,3830.03%
2020/02/03243.50844.6945.75-66,517-0.09%
2020/01/31745.09146.7547.0066,6130.09%
2020/01/30145.6000.0045.5516,8980.01%
2020/01/2000.00650.1050.60-67,056-0.09%
2020/01/1700.00250.1050.00-27,249-0.03%
2020/01/16149.8000.0048.9017,3780.01%
2020/01/15249.83149.9549.9517,4890.01%
2020/01/1400.00150.1050.30-17,691-0.01%
2020/01/10148.00148.3548.2007,9160.00%
2020/01/09148.50148.0048.0008,2830.00%
2020/01/08147.55147.9547.9508,4950.00%
2020/01/07149.2000.0047.9518,5240.01%
2020/01/06249.581049.4049.10-88,494-0.09%
2020/01/03150.90151.1051.0008,4270.00%
2020/01/02151.20551.2051.50-48,399-0.05%
2019/12/31251.85251.9551.8008,3750.00%
2019/12/27651.95152.4052.4058,4380.06%
2019/12/26151.90151.5051.5008,4520.00%
2019/12/251251.40151.7051.90118,5160.13%
2019/12/241051.7000.0051.80108,5530.12%
2019/12/23152.5000.0052.2018,5170.01%
2019/12/20154.1000.0053.3018,4860.01%
2019/12/19253.2500.0054.1028,5950.02%
2019/12/18154.5000.0054.4018,5880.01%
2019/12/1700.00455.7056.00-48,552-0.05%
2019/12/16154.4000.0053.9018,5800.01%
2019/12/13254.4000.0054.4028,8060.02%
2019/12/12255.05155.4055.0019,0320.01%
2019/12/11654.87854.9854.70-29,316-0.02%
2019/12/09154.40254.0053.60-19,208-0.01%
2019/12/06154.5000.0054.3019,3750.01%
2019/12/0400.000.752.2052.20-0.79,356-0.01%
2019/11/2900.004054.0053.10-409,220-0.43%
2019/11/28853.80253.9053.5069,0710.07%
2019/11/273553.775053.1154.00-158,916-0.17%
2019/11/26150.40351.0750.40-28,457-0.02%
2019/11/25149.85249.9349.70-18,368-0.01%
2019/11/22550.92451.3850.5018,3290.01%
2019/11/21451.236.351.9652.40-2.38,236-0.03%
2019/11/20150.901251.9650.90-118,143-0.14%
2019/11/195051.413652.1350.70147,9530.18%
2019/11/18148.4000.0049.1017,4760.01%
2019/11/1500.00147.4048.40-17,428-0.01%
2019/11/14147.0018347.0946.80-1827,373-2.47% 大賣/鉅額交易
2019/11/1200.00247.0847.50-27,295-0.03%
2019/11/11146.4500.0046.2517,2370.01%
2019/11/08846.88146.6046.6077,2020.10%
2019/11/07147.70147.5047.5007,1510.00%
2019/11/06148.20147.9548.0007,0890.00%
2019/11/0400.00148.5048.65-17,028-0.01%
2019/11/01148.90548.5548.90-46,960-0.06%
2019/10/3100.00547.9048.25-56,930-0.07%
2019/10/303147.9500.0047.80316,8570.45%
2019/10/296247.481648.9548.80466,7870.68%
2019/10/28349.33348.5748.4006,6930.00%
2019/10/2500.00149.7549.30-16,506-0.02%
2019/10/23347.154147.2547.30-386,254-0.61%
2019/10/221047.115047.0147.10-406,156-0.65%
2019/10/2100.005146.0046.20-515,978-0.85%
2019/10/18445.631745.4745.45-135,877-0.22%
2019/10/171544.95644.9645.5095,7370.16%
2019/10/1500.00142.0041.85-15,208-0.02%
2019/10/0900.00139.8539.85-15,209-0.02%
2019/10/081.141.10240.5040.35-0.95,197-0.02%
2019/10/07141.00141.0041.0005,1980.00%
2019/10/04241.10240.8540.8505,1590.00%
2019/10/030.141.15141.0541.15-0.95,142-0.02%
2019/10/02341.12141.0041.4525,1090.04%
2019/09/270.141.8500.0041.900.15,0130.00%
2019/09/2600.00543.6243.30-54,921-0.10%
2019/09/24244.35243.0843.0004,9510.00%
2019/09/23544.80544.6644.6504,8200.00%
2019/09/20245.80344.9844.75-14,749-0.02%
2019/09/19245.63245.6545.6504,5970.00%
2019/09/18345.57845.7345.75-54,439-0.11%
2019/09/17245.3300.0045.4024,1830.05%
2019/09/1622545.140.145.2045.20224.93,9205.74% 大買/鉅額交易
2019/09/11242.25342.1242.05-13,488-0.03%
2019/09/10442.45542.2441.40-13,321-0.03%
2019/09/0900.00142.0541.70-13,118-0.03%
2019/09/0400.00639.5539.45-62,883-0.21%
2019/09/0300.001239.8539.50-122,917-0.41%
2019/08/3000.00739.2139.05-72,878-0.24%
2019/08/280.137.7000.0037.700.12,8470.00%
2019/08/2300.00137.7037.65-12,821-0.04%
2019/08/21237.3500.0037.2022,8070.07%
2019/08/191238.30438.1538.1082,7060.30%
2019/08/15237.8500.0037.7022,6790.07%
2019/08/130.138.4000.0038.400.12,6920.00%
2019/08/08237.8500.0038.0022,7500.07%
2019/08/07237.8000.0037.5022,7690.07%
2019/08/0600.001236.8037.60-122,791-0.43%
2019/08/05538.1500.0038.1052,8270.18%
2019/07/302240.47439.3539.30182,9610.61%
2019/07/29243.3500.0042.8522,7920.07%
2019/07/25242.3500.0043.4522,8150.07%
2019/07/24142.45242.3542.45-12,887-0.03%
2019/07/2300.00542.5041.80-52,935-0.17%
2019/07/22241.9000.0041.6023,0380.07%
2019/07/19541.4500.0041.5553,3120.15%
2019/07/170.142.6500.0042.350.13,4860.00%
2019/07/163.142.451442.1142.65-113,523-0.31%
2019/07/1200.00240.6540.55-24,255-0.05%
2019/07/10240.35140.6040.5514,5640.02%
2019/07/090.140.4500.0040.450.14,5600.00%
2019/07/011240.8000.0040.55124,9550.24%
2019/06/240.240.2500.0040.250.25,0650.00%
2019/06/2100.00341.1540.20-35,090-0.06%
2019/06/200.141.5000.0041.300.15,0670.00%
2019/06/1900.00141.0040.65-15,066-0.02%
2019/06/1000.00139.9539.95-15,075-0.02%
2019/06/0500.00339.8540.05-35,062-0.06%
2019/06/0300.001039.4539.45-105,079-0.20%
2019/05/301139.88139.5539.50105,0770.20%
2019/05/29438.20138.9039.2535,0790.06%
2019/05/28438.40438.7338.4005,0910.00%
2019/05/27238.3800.0038.4025,0900.04%
2019/05/230.238.7000.0038.500.25,1140.00%
2019/05/17138.6000.0038.8015,4040.02%
2019/05/160.240.0000.0039.400.25,3800.00%
2019/05/1400.003238.9239.80-325,360-0.60%
2019/05/10141.8000.0040.7015,2610.02%
2019/05/09341.2000.0041.5035,2000.06%
2019/05/08643.4500.0042.3565,1190.12%
2019/05/03145.2000.0045.6515,0100.02%
2019/05/02145.40145.1545.3504,9740.00%
2019/04/3000.00645.2346.60-64,917-0.12%
2019/04/26146.00847.3546.55-74,680-0.15%
2019/04/251247.5300.0046.95124,5590.26%
2019/04/230.251.40350.0751.40-2.84,141-0.07%
2019/04/2200.00151.6050.90-14,052-0.02%
2019/04/193054.85354.1052.30273,9670.68%
2019/04/182252.042552.8652.90-33,686-0.08%
2019/04/172449.687849.9850.60-543,166-1.71%
2019/04/12644.4000.0044.4062,9180.21%
2019/04/11144.8500.0044.5012,9420.03%
2019/04/09147.4000.0045.7512,8710.03%
2019/04/0800.00549.5048.45-52,808-0.18%
2019/04/0300.00746.4447.25-72,703-0.26%
2019/03/29145.00145.0045.1002,5050.00%
2019/03/2700.00344.2743.50-32,508-0.12%
2019/03/2600.00344.0543.80-32,456-0.12%
2019/03/25142.6000.0042.6512,4210.04%
2019/03/22243.5000.0043.4522,4170.08%
2019/03/21143.5000.0043.0512,4440.04%
2019/03/200.143.55643.0943.55-5.92,474-0.24%
2019/03/1900.00142.3542.65-12,650-0.04%
2019/03/1800.00241.9342.00-22,716-0.07%
2019/03/14141.1000.0041.1012,8860.03%
2019/03/1200.00141.9541.60-13,020-0.03%
2019/03/11241.4500.0041.3023,1180.06%
2019/03/08741.0900.0041.0073,2360.22%
2019/03/07141.8500.0041.5013,3090.03%
2019/03/04142.1500.0042.0013,3850.03%
2019/02/27642.38142.8542.4553,3790.15%
2019/02/25243.55543.2743.35-33,408-0.09%
2019/02/22242.8000.0042.8523,4160.06%
2019/02/21142.9500.0042.9513,4990.03%
2019/02/20243.15843.3143.45-63,498-0.17%
2019/02/191943.77443.1543.15153,5200.43%
2019/02/1800.00646.7546.40-63,369-0.18%
2019/02/145046.13146.0045.50493,3051.48%
2019/02/1300.00145.2045.15-13,264-0.03%
2019/02/1200.00244.8844.95-23,258-0.06%
2019/01/2900.00143.8544.15-13,244-0.03%
2019/01/2800.00243.9043.75-23,245-0.06%
2019/01/24643.84244.0044.2043,2460.12%
2019/01/2300.00142.3542.25-13,197-0.03%
2019/01/22141.8500.0041.8513,2120.03%
2019/01/1800.00142.3042.10-13,253-0.03%
2019/01/17141.75142.5041.5003,2680.00%
2019/01/10141.9500.0042.0013,2470.03%
2019/01/0700.00443.0943.60-43,175-0.13%
2019/01/04240.4800.0040.7023,1530.06%
2019/01/03342.3200.0041.8033,2050.09%
2019/01/02143.3000.0043.3013,1940.03%
2018/12/26643.9500.0043.3063,2800.18%
2018/12/2500.00645.7045.55-63,257-0.18%
2018/12/240.146.45146.4046.45-0.93,351-0.03%
2018/12/21143.20144.1045.4503,4700.00%
2018/12/20643.9500.0043.9063,4990.17%
2018/12/1700.00146.7046.60-13,607-0.03%
2018/12/13348.00347.5247.9003,9350.00%
2018/12/121149.421048.9147.5514,1380.02%
2018/12/11149.50147.8049.5004,0850.00%
2018/12/10147.00145.8545.6003,9990.00%
2018/12/07247.75148.1048.4013,9170.03%
2018/12/06247.38246.4847.0003,8170.00%
2018/12/0500.00647.6047.70-63,731-0.16%
2018/12/04247.45247.5047.7003,6870.00%
2018/12/03446.95447.1347.1003,5970.00%
2018/11/3000.00145.0045.00-13,481-0.03%
2018/11/290.143.5000.0043.500.13,3990.00%
2018/11/23141.0000.0041.0013,2870.03%
2018/11/19144.5500.0044.3513,1410.03%
2018/11/16142.20244.4344.50-13,103-0.03%
2018/11/14139.3000.0039.3013,0010.03%
2018/10/25141.7500.0040.6513,1010.03%
2018/10/16644.4500.0044.2563,2050.19%
2018/10/09147.5000.0047.3013,1810.03%
2018/10/040.152.2000.0052.200.13,1060.00%
2018/10/0300.00352.5352.20-33,098-0.10%
2018/10/020.353.2000.0053.200.33,0790.01%
2018/10/01154.301053.3454.60-92,989-0.30%
2018/09/20458.10355.9756.1012,6790.04%
2018/09/1800.00256.4055.70-22,297-0.09%
2018/09/1700.002653.2253.90-262,058-1.26%
2018/09/10147.00647.0546.95-52,012-0.25%
2018/09/0700.00249.8048.00-22,031-0.10%
2018/09/05150.3000.0050.0012,0450.05%
2018/09/0400.00550.3050.00-52,070-0.24%
2018/08/20847.19648.3547.0022,7370.07%
2018/08/17549.7000.0048.9052,6980.19%
2018/08/1600.00149.3049.10-12,697-0.04%
2018/08/132051.1000.0050.30202,7430.73%
2018/08/10552.50752.7652.70-22,700-0.07%
2018/08/03152.6000.0052.5012,8070.04%
2018/08/02752.40351.9051.9042,7980.14%
2018/07/31355.0000.0055.0032,8110.11%
2018/07/3000.00256.5056.30-22,768-0.07%
2018/07/25254.7500.0054.3022,6420.08%
2018/07/2400.00354.4054.80-32,612-0.11%
2018/07/230.153.2000.0053.200.12,5930.00%
2018/07/20253.8500.0053.8022,6140.08%
2018/07/17654.15153.8053.6052,6120.19%
2018/07/16353.1000.0053.2032,5550.12%
2018/07/1300.00153.3053.80-12,548-0.04%
2018/07/0900.00151.4051.50-12,516-0.04%
2018/07/06150.20151.5051.0002,5150.00%
2018/07/0500.00150.6051.40-12,487-0.04%
2018/07/04150.20450.6050.50-32,501-0.12%
2018/07/03450.8500.0050.5042,5030.16%
2018/07/02251.7000.0051.4022,4830.08%
2018/06/29152.70352.5052.30-22,478-0.08%
2018/06/2800.00152.1051.70-12,498-0.04%
2018/06/27352.53351.8051.8002,5010.00%
2018/06/2600.00451.9053.30-42,492-0.16%
2018/06/25153.30153.7053.0002,4860.00%
2018/06/22655.5700.0055.3062,4670.24%
2018/06/21557.3400.0056.5052,4670.20%
2018/06/20356.53155.7057.2022,4400.08%
2018/06/15655.3000.0055.0062,4310.25%
2018/06/14156.0000.0055.6012,4220.04%
2018/06/07160.20158.9059.0002,8880.00%
2018/06/06159.0000.0059.0013,1470.03%
2018/06/05158.50259.9058.70-13,322-0.03%
2018/06/04259.1500.0058.8023,2780.06%
2018/06/01157.8000.0059.0013,2550.03%
2018/05/31158.50158.2057.5003,2340.00%
2018/05/30460.602760.2058.50-233,228-0.71%
2018/05/292559.4300.0059.60253,1240.80%
2018/05/28160.4000.0060.0013,0670.03%
2018/05/24156.40156.4056.0002,8980.00%
2018/05/22156.80957.0356.60-82,916-0.27%
2018/05/1100.00456.0355.70-42,958-0.14%
2018/05/02149.7500.0050.3013,0220.03%
2018/04/3000.00149.0549.10-13,059-0.03%
2018/04/26249.5300.0049.0023,0700.07%
2018/04/25150.6000.0050.4013,0640.03%
2018/04/2400.00149.9050.10-13,060-0.03%
2018/04/2300.001.254.3352.60-1.23,080-0.04%
2018/04/20254.3000.0054.1023,1080.06%
2018/04/1900.00154.4054.30-13,135-0.03%
2018/04/16652.8000.0052.2063,2750.18%
2018/04/13253.6500.0053.1023,3450.06%
2018/04/03153.80153.7054.3003,4780.00%
2018/03/2800.00156.0056.00-13,722-0.03%
2018/03/231.254.40154.1054.100.23,7650.01%
2018/03/22256.15156.8055.4013,7760.03%
2018/03/21157.20257.1556.80-13,781-0.03%
2018/03/20156.1000.0056.4013,7740.03%
2018/03/1600.00156.5056.10-13,883-0.03%
2018/03/15157.40157.1057.7003,9070.00%
2018/03/14656.2511.156.2157.10-5.13,863-0.13%
2018/03/13254.60155.3054.3013,6810.03%
2018/03/1210.154.391055.4254.800.13,7090.00%
2018/03/094152.556154.1055.00-203,552-0.56%
2018/03/06150.3000.0050.2013,8250.03%
2018/03/05250.0500.0049.5023,8540.05%
2018/03/01951.48751.1051.7023,8400.05%
2018/02/26150.60151.5050.9003,9160.00%
2018/02/23450.781350.5851.30-93,969-0.23%
2018/02/22549.55149.6549.5543,9930.10%
2018/02/2100.00448.9649.10-44,013-0.10%
2018/02/08247.8800.0047.6524,0130.05%
2018/02/07548.78248.5848.6034,0310.07%
2018/02/06247.3800.0046.0524,0400.05%
2018/02/05148.200.150.0049.800.93,9860.02%
2018/02/02350.07149.8549.8523,9720.05%
2018/02/01250.30150.3050.1013,9700.03%
2018/01/31350.7700.0050.4033,9690.08%
2018/01/30450.26551.0252.40-13,977-0.03%
2018/01/29452.1500.0051.8043,8900.10%
2018/01/2600.00353.3752.90-33,898-0.08%
2018/01/2500.00553.2053.00-53,926-0.13%
2018/01/24153.60253.5553.50-13,999-0.02%
2018/01/2300.00152.8052.30-14,094-0.03%
2018/01/22151.8000.0052.3014,1180.02%
2018/01/19652.9000.0052.1064,1460.15%
2018/01/1800.00452.3852.60-44,144-0.10%
2018/01/1700.00351.9351.90-34,129-0.07%
2018/01/1600.002151.2051.20-214,099-0.51%
2018/01/1500.00251.3051.30-24,079-0.05%
2018/01/12350.8000.0050.9034,0890.07%
2018/01/11349.7700.0049.8034,0860.07%
2018/01/10350.57250.6550.6014,1920.02%
2018/01/09252.20252.9051.7004,1290.00%
2018/01/08154.0000.0054.0014,0710.02%
2018/01/04655.47655.6056.4004,0330.00%
2018/01/02154.8000.0054.8014,0180.02%
景碩 相關文章