LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    4,535
  • 產業
    上市 光電類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00135.9536.25-12,128-0.05%
2024/03/2200.00235.5335.65-22,092-0.10%
2024/03/21135.10135.0535.1002,0470.00%
2024/03/1400.00434.6034.45-41,985-0.20%
2024/03/11133.6000.0033.8511,9330.05%
2024/03/0800.00434.9034.90-41,884-0.21%
2024/03/0100.00235.1535.15-21,712-0.12%
2024/02/27235.0300.0035.0021,7370.12%
2024/02/20037.202537.0136.95-251,699-1.47%
2024/02/190.137.7000.0037.500.11,6930.01%
2024/02/1600.001837.1137.35-181,662-1.08%
2024/02/05134.55134.5034.4501,5490.00%
2024/02/0200.00135.2034.80-11,537-0.07%
2024/01/25136.7000.0036.5011,3760.07%
2024/01/24136.7000.0036.7011,3520.07%
2024/01/23135.2500.0035.3011,3010.08%
2024/01/12235.9300.0035.3521,1650.17%
2024/01/111535.4400.0036.30151,1461.31%
2024/01/1000.001035.2035.05-101,136-0.88%
2024/01/053138.281138.2437.40201,0961.82%
2024/01/041137.37137.8037.05101,0120.99%
2024/01/03138.3000.0037.2519720.10%
2023/12/28236.6000.0036.5028290.24%
2023/12/1300.00234.7534.70-2806-0.25%
2023/12/01135.5000.0035.5018380.12%
2023/11/2800.00235.6035.60-2870-0.23%
2023/11/0900.00333.3032.85-3885-0.34%
2023/11/0800.00133.5033.50-1928-0.11%
2023/11/01132.0000.0031.8511,1160.09%
2023/10/31232.7000.0032.0521,1230.18%
2023/10/30332.6000.0032.3531,1510.26%
2023/10/23132.0000.0032.0011,2330.08%
2023/10/1600.00034.6034.4001,3680.00%
2023/10/1300.00035.0034.9001,4390.00%
2023/10/110.134.2000.0034.050.11,4960.01%
2023/10/0500.00134.3534.40-11,574-0.06%
2023/10/03234.350.134.5034.3521,6410.12%
2023/10/0200.001.134.1134.20-1.11,752-0.06%
2023/09/2800.000.133.8033.65-0.11,7960.00%
2023/09/270.133.5000.0033.550.11,8690.00%
2023/09/260.133.9700.0033.750.11,9520.01%
2023/09/2500.00034.6034.2002,0430.00%
2023/09/21333.3000.0033.4032,1310.14%
2023/09/20034.1500.0034.1002,1460.00%
2023/09/190.134.800.236.8534.35-0.12,206-0.01%
2023/09/18034.5000.0034.6002,3600.00%
2023/09/15334.9000.0034.5532,6800.11%
2023/09/1400.000.135.3035.30-0.12,7470.00%
2023/09/1300.00035.0034.8002,8040.00%
2023/09/11234.7000.0034.5522,9260.07%
2023/09/060.135.2700.0035.150.13,0420.00%
2023/09/05035.65235.8035.55-23,162-0.06%
2023/09/040.135.4600.0035.500.13,3390.00%
2023/08/23234.4800.0034.3024,1300.05%
2023/08/1600.000.134.8034.50-0.14,3800.00%
2023/08/1400.00834.1434.45-84,550-0.18%
2023/08/110.235.43435.1135.30-3.84,726-0.08%
2023/08/1012.435.37735.4635.405.44,7410.11%
2023/08/09038.250.238.5338.50-0.24,6540.00%
2023/08/080.238.2400.0038.100.24,6650.00%
2023/08/042.238.59039.0038.902.24,7810.05%
2023/08/02038.5000.0038.3504,8760.00%
2023/08/010.139.1000.0039.150.14,8920.00%
2023/07/31339.8300.0039.1534,9540.06%
2023/07/26340.1700.0039.7535,0890.06%
2023/07/251039.7500.0039.60105,1070.20%
2023/07/240.140.1500.0039.400.15,1070.00%
2023/07/21340.1000.0040.1035,0910.06%
2023/07/18240.4500.0040.1525,1940.04%
2023/07/17142.0000.0041.8015,3650.02%
2023/07/14141.5000.0041.2515,9040.02%
2023/07/13342.0700.0041.5035,9460.05%
2023/07/12742.3800.0042.0575,9920.12%
2023/07/0700.00143.8543.10-16,198-0.02%
2023/07/0600.00445.4545.30-46,206-0.06%
2023/07/0500.00545.9045.55-56,179-0.08%
2023/07/0400.00645.4745.55-66,114-0.10%
2023/07/0300.00245.4545.35-26,039-0.03%
2023/06/271043.35543.5843.0555,8700.09%
2023/06/26243.8000.0043.9525,8120.03%
2023/06/21445.552045.0645.05-165,673-0.28%
2023/06/20142.40242.9842.70-15,357-0.02%
2023/06/19441.3000.0042.5045,3100.08%
2023/06/161041.641.142.6841.858.95,2550.17%
2023/06/15142.35142.9542.6505,1810.00%
2023/06/130.142.9000.0042.700.15,1690.00%
2023/06/120.142.8500.0042.800.15,1440.00%
2023/06/0900.00243.2842.75-25,135-0.04%
2023/06/08144.6000.0043.8015,0650.02%
2023/06/06143.90144.0043.9504,8080.00%
2023/06/021042.6700.0042.35104,7350.21%
2023/06/01443.55243.4043.2524,7490.04%
2023/05/31142.4500.0042.4014,5450.02%
2023/05/3000.002042.3342.00-204,518-0.44%
2023/05/2400.00141.6041.55-14,706-0.02%
2023/05/2300.001042.0541.60-104,677-0.21%
2023/05/22141.60341.6741.60-24,624-0.04%
2023/05/1700.001040.6040.60-104,302-0.23%
2023/05/1600.00338.8238.95-34,083-0.07%
2023/05/1200.00137.9538.10-14,004-0.02%
2023/05/10238.63238.9038.4503,9270.00%
2023/05/09139.5000.0039.5513,8510.03%
2023/05/0800.00138.9038.75-13,758-0.03%
2023/05/0400.00139.1538.95-13,654-0.03%
2023/05/03437.1100.0037.0543,4800.11%
2023/05/0200.00137.7037.50-13,473-0.03%
2023/04/27436.91337.3037.4513,4340.03%
2023/04/26237.03237.2537.2003,4070.00%
2023/04/259.237.22936.9036.900.23,3820.01%
2023/04/24337.58237.7037.7013,3310.03%
2023/04/219.138.0300.0037.509.13,2810.28%
2023/04/20739.02239.1338.5053,1660.16%
2023/04/191541.75441.5341.25112,9230.38%
2023/04/172137.9500.0037.75212,2640.93%
2023/04/1400.00137.4537.90-12,165-0.05%
2023/04/12536.61736.8536.80-21,947-0.10%
2023/04/11135.60236.3336.40-11,843-0.05%
2023/03/29234.2000.0034.6521,6650.12%
2023/03/22235.40135.4535.3011,5930.06%
2023/03/16234.7800.0034.1021,5010.13%
2023/03/15335.3000.0034.4031,4670.20%
2023/03/1300.00134.6535.60-11,411-0.07%
2023/03/1000.00134.5534.50-11,357-0.07%
2023/03/09135.6500.0035.5011,3110.08%
2023/03/0700.00136.9036.75-11,226-0.08%
2023/03/06436.60237.0036.5021,1560.17%
2023/03/0200.00133.9533.90-11,037-0.10%
2023/03/01333.70333.7533.7501,0000.00%
2023/02/240.134.2000.0034.200.19700.01%
2023/02/23134.8000.0035.0518880.11%
2023/02/21731.7500.0031.7576041.16%
2023/02/101.230.8100.0030.701.26320.18%
2023/02/0900.00130.8030.80-1639-0.16%
2022/12/290.229.4500.0029.350.27910.02%
2022/12/130.130.7000.0030.500.18780.01%
2022/12/12030.5000.0030.6508830.00%
2022/11/210.231.0000.0030.700.21,0510.02%
2022/11/0300.00129.8029.70-11,276-0.08%
2022/10/2000.00130.8030.50-11,219-0.08%
2022/10/180.131.3500.0031.600.11,2080.01%
2022/10/1300.000.130.1029.80-0.11,219-0.01%
2022/09/2600.00232.5032.15-21,153-0.17%
2022/09/2000.00135.2535.20-11,164-0.09%
2022/09/14135.0000.0035.0011,2010.08%
2022/09/12135.5500.0035.9511,2090.08%
2022/09/08135.30335.2535.45-21,213-0.16%
2022/08/2900.00136.1536.05-11,214-0.08%
2022/08/25136.6000.0036.8511,0900.09%
2022/08/2400.00236.0536.00-21,069-0.19%
2022/08/23236.3500.0036.4021,0500.19%
2022/08/22136.70336.7536.35-21,010-0.20%
2022/08/19134.2000.0036.1019340.11%
2022/08/17133.7000.0033.8018730.11%
2022/08/15134.3000.0033.8018820.11%
2022/08/11435.1800.0035.3548590.47%
2022/08/10134.7000.0034.8018520.12%
2022/08/090.334.5000.0034.450.38520.03%
2022/08/02434.4800.0034.1049310.43%
2022/07/250.133.5000.0033.800.19830.01%
2022/07/220.133.6000.0033.600.19940.01%
2022/07/2100.00933.6733.65-91,015-0.89%
2022/06/3000.00234.6034.65-21,123-0.18%
2022/06/1400.00234.5034.40-21,112-0.18%
2022/05/060.233.351033.3033.30-9.81,180-0.83%
2022/04/291034.4500.0034.35101,1900.84%
2022/04/27133.9000.0034.0511,1930.08%
2022/04/2500.00135.1035.05-11,181-0.08%
2022/04/1200.00135.8035.85-11,604-0.06%
2022/04/0800.00235.3535.15-21,578-0.13%
2022/04/070.135.8000.0035.200.11,5970.00%
2022/03/28137.05137.5037.3501,6070.00%
2022/03/18137.7000.0037.7511,6850.06%
2022/03/1500.00237.1536.60-21,721-0.12%
2022/03/10336.9000.0037.0031,7520.17%
2022/03/081.135.5500.0035.551.11,7400.06%
2022/03/0700.001036.9036.90-101,716-0.58%
2022/03/040.138.0000.0037.800.11,7060.01%
2022/02/251038.8500.0038.45101,7580.57%
2022/02/2300.00140.1540.15-11,758-0.06%
2022/02/2200.001039.8039.65-101,779-0.56%
2022/02/151139.3100.0039.25111,9450.57%
2022/02/0700.00139.7040.00-12,050-0.05%
2022/01/251.139.4100.0039.451.12,1960.05%
2022/01/210.140.6500.0040.100.12,5450.00%
2022/01/18141.3500.0040.9512,7930.04%
2022/01/141.140.9800.0040.701.12,9250.04%
2022/01/12142.0000.0041.8012,9030.03%
2022/01/1100.00142.5542.65-12,885-0.03%
2022/01/07445.25445.8043.7002,8130.00%
2022/01/0600.00143.4044.00-12,553-0.04%
2022/01/0500.00142.8043.00-12,521-0.04%
2022/01/04142.70342.9042.80-22,535-0.08%
2021/12/30143.6000.0043.4512,5200.04%
2021/12/29243.35243.3043.5002,5120.00%
2021/12/28143.4000.0043.3012,5290.04%
2021/12/1500.00141.4041.35-12,564-0.04%
2021/12/10141.9000.0041.8512,6310.04%
2021/12/09642.3400.0041.9062,6260.23%
2021/11/2900.00940.0839.90-92,644-0.34%
2021/11/2600.00240.9040.90-22,624-0.08%
2021/11/2500.00342.0541.90-32,608-0.12%
2021/11/23241.7500.0041.8022,5680.08%
2021/11/22141.8500.0042.2512,5660.04%
2021/11/16541.9300.0041.1552,4340.21%
2021/11/15241.6000.0041.8522,4330.08%
2021/11/12340.9000.0041.3032,4090.12%
2021/11/0500.00140.4040.40-12,501-0.04%
2021/11/04141.75141.7041.0502,5040.00%
2021/11/03141.2000.0041.3012,4930.04%
2021/11/01242.75343.3343.20-12,378-0.04%
2021/10/28542.4000.0044.3052,0340.25%
2021/10/25138.2500.0041.0511,8050.06%
2021/09/3000.000.238.6538.95-0.21,909-0.01%
2021/09/090.237.2000.0037.200.22,0860.01%
2021/09/02239.3300.0039.0522,1340.09%
2021/09/0100.00139.8539.95-12,137-0.05%
2021/08/3100.00139.4039.40-12,149-0.05%
2021/08/05143.2000.0042.8512,9000.03%
2021/07/2300.00144.7044.80-15,104-0.02%
2021/07/1500.00245.1545.10-26,322-0.03%
2021/07/1200.00144.9545.00-16,614-0.02%
2021/07/0200.00146.0546.15-16,923-0.01%
2021/07/0100.00346.3046.15-36,973-0.04%
2021/06/3000.000.246.5046.60-0.26,9820.00%
2021/06/29147.35147.4046.9506,9810.00%
2021/06/2800.00246.3346.25-26,865-0.03%
2021/06/2500.00146.5046.45-17,048-0.01%
2021/06/2300.00146.2046.60-17,087-0.01%
2021/06/22345.5200.0045.2537,0920.04%
2021/06/0400.00346.2546.25-37,465-0.04%
2021/06/02146.9000.0046.6517,7650.01%
2021/05/2700.00045.1044.8508,7500.00%
2021/05/2600.00145.3045.10-19,360-0.01%
2021/05/2000.00245.1544.20-29,300-0.02%
2021/05/19345.13145.7545.5529,2650.02%
2021/05/1700.005043.4043.40-509,214-0.54%
2021/05/1350.150.5000.0048.7050.19,0730.55%
2021/05/120.151.80151.9050.20-18,880-0.01%
2021/05/110.153.10150.9051.00-0.98,570-0.01%
2021/05/10152.7000.0052.1018,3810.01%
2021/05/07451.6000.0051.8048,3060.05%
2021/05/06349.00150.0049.5528,1170.02%
2021/05/05449.20250.8049.1028,0570.02%
2021/05/041054.10155.2049.4597,8860.11%
2021/05/03155.29454.2854.30-37,340-0.04%
2021/04/29155.60754.8654.20-67,002-0.09%
2021/04/28255.856957.5055.40-676,796-0.99%
2021/04/276154.73954.5956.70526,3200.82%
2021/04/26451.90751.4051.60-35,953-0.05%
2021/04/23450.4500.0050.7045,8750.07%
2021/04/221550.69249.6849.50135,9640.22%
2021/04/21251.20150.6050.6015,9410.02%
2021/04/20151.60651.3851.50-55,881-0.09%
2021/04/19451.501151.9551.10-75,832-0.12%
2021/04/16650.64150.0049.8555,6670.09%
2021/04/15249.8000.0049.5525,6480.04%
2021/04/12149.5500.0049.3515,5680.02%
2021/04/09550.08550.5249.5005,5670.00%
2021/04/08451.75552.9052.20-15,458-0.02%
2021/03/301050.88851.6350.9025,2520.04%
2021/03/2500.00450.0350.10-45,086-0.08%
2021/03/2200.00150.1050.50-15,131-0.02%
2021/03/1800.00549.6049.60-55,131-0.10%
2021/03/17149.85149.4049.2005,2630.00%
2021/03/1500.00549.7049.60-55,225-0.10%
2021/03/10250.20150.3050.3015,2440.02%
2021/03/09850.66251.1051.3065,1930.12%
2021/03/08250.2000.0049.8525,0830.04%
2021/03/05250.80149.2049.1515,0330.02%
2021/03/04349.63549.6050.20-24,909-0.04%
2021/03/0300.00147.9549.10-14,795-0.02%
2021/03/02849.1500.0048.1084,6710.17%
2021/02/2600.001349.8850.20-134,017-0.32%
2021/02/2500.00145.5045.65-13,412-0.03%
2021/01/2800.00243.3542.80-23,810-0.05%
2021/01/1900.00146.3045.50-13,658-0.03%
2021/01/15446.26845.7645.65-43,672-0.11%
2021/01/141045.86746.0146.1533,5370.08%
2021/01/1300.001445.0044.65-143,498-0.40%
2021/01/1200.00444.3044.15-43,495-0.11%
2021/01/11645.3000.0045.2563,4910.17%
2021/01/07145.45745.3945.15-63,554-0.17%
2021/01/06947.1300.0045.5593,5350.25%
2021/01/05247.1000.0046.7523,5110.06%
2020/12/31247.20246.3046.3003,4790.00%
2020/12/28146.75346.7346.60-23,419-0.06%
2020/12/25246.2800.0046.4523,4050.06%
2020/12/2100.00347.1046.60-33,399-0.09%
2020/12/1800.00546.5546.50-53,378-0.15%
2020/12/17145.85145.7545.8503,3350.00%
2020/12/15144.0000.0043.9013,2940.03%
2020/12/11645.8800.0044.2063,3710.18%
2020/12/101147.2500.0046.55113,2730.34%
2020/12/09547.65247.8547.9533,2360.09%
2020/12/08147.85148.7047.6503,2270.00%
2020/12/0700.00148.3048.10-13,192-0.03%
2020/12/0400.00247.9547.50-23,174-0.06%
2020/12/03147.603647.4547.30-353,190-1.10%
2020/12/02347.9700.0048.0033,1850.09%
2020/12/01147.6500.0047.4513,1540.03%
2020/11/3000.00146.3546.80-13,153-0.03%
2020/11/27146.85746.7046.70-63,468-0.17%
2020/11/26846.3700.0046.4583,6610.22%
2020/11/251246.1100.0046.10123,6830.33%
2020/11/23146.3500.0046.3013,6820.03%
2020/11/1800.00346.2046.00-33,700-0.08%
2020/11/17545.9500.0045.7553,7210.13%
2020/11/16246.2500.0046.3023,8310.05%
2020/11/12645.8000.0045.5563,9770.15%
2020/11/11146.5000.0046.5513,9530.03%
2020/11/101246.4500.0046.10124,0350.30%
2020/11/091346.9700.0046.35134,0390.32%
2020/11/06648.7800.0048.2063,9740.15%
2020/11/05150.60151.2050.9003,8490.00%
2020/11/03249.5500.0050.2024,1720.05%
2020/10/2300.00153.6052.30-16,175-0.02%
2020/10/2100.00252.1051.40-26,167-0.03%
2020/10/20251.2000.0051.6026,1860.03%
2020/10/16152.6000.0051.1016,4160.02%
2020/10/1500.00350.6052.50-36,494-0.05%
2020/10/1300.00250.5550.50-26,414-0.03%
2020/10/12149.05148.9549.0006,3830.00%
2020/10/0700.00150.2049.80-16,400-0.02%
2020/10/0600.00150.0050.00-16,421-0.02%
2020/09/29149.10248.7048.70-16,522-0.02%
2020/09/2400.00449.1549.05-46,633-0.06%
2020/09/2300.00251.0050.80-26,633-0.03%
2020/09/17152.7000.0052.3016,7330.01%
2020/09/15251.3000.0052.8026,7070.03%
2020/09/1100.00349.7049.70-36,744-0.04%
2020/09/10850.66850.6650.0006,7570.00%
2020/09/09550.8400.0050.6056,7740.07%
2020/09/0800.00150.0050.00-16,791-0.01%
2020/09/07152.80152.5051.0006,8660.00%
2020/09/0400.00152.3052.60-17,056-0.01%
2020/09/03253.5000.0053.3027,0340.03%
2020/09/021654.58955.1153.6076,9950.10%
2020/09/0100.00554.1054.10-56,747-0.07%
2020/08/31149.5000.0049.2016,6300.02%
2020/08/20352.33349.7050.0006,8920.00%
2020/08/19354.27253.7053.2016,7650.01%
2020/08/17453.88454.1053.5006,6370.00%
2020/08/14953.81453.2053.9056,6880.07%
2020/08/13453.08352.9053.0016,5930.02%
2020/08/12153.7000.0053.3016,5430.02%
2020/08/1100.00355.7055.30-36,474-0.05%
2020/08/07257.10555.5655.10-36,362-0.05%
2020/08/06258.20457.2358.40-26,139-0.03%
2020/08/05257.00357.4758.00-16,004-0.02%
2020/08/04157.30258.0557.50-15,790-0.02%
2020/08/03253.2010453.8956.20-1025,322-1.92% 大賣/鉅額交易
2020/07/3100.00250.8051.90-24,519-0.04%
2020/07/30147.4000.0047.2014,2770.02%
2020/07/2800.00145.5544.50-14,215-0.02%
2020/07/272446.2000.0045.15244,2370.57%
2020/07/247646.2100.0046.05764,2461.79%
2020/07/2300.00647.5747.15-64,253-0.14%
2020/07/22848.04148.1547.8074,2540.16%
2020/07/21346.275047.5447.70-474,074-1.15%
2020/07/173045.0800.0044.40303,9810.75%
2020/07/161045.0000.0045.00104,0520.25%
2020/07/151044.90245.1044.8084,0780.20%
2020/07/1400.00245.2545.00-24,213-0.05%
2020/07/13445.93446.0545.9004,2650.00%
2020/07/09246.9000.0046.6024,4590.04%
2020/07/0700.00447.2046.80-44,490-0.09%
2020/07/06248.201247.7247.75-104,560-0.22%
2020/07/02147.2500.0047.3514,5430.02%
2020/06/2900.00446.0146.05-44,461-0.09%
2020/06/23146.05646.6045.90-54,455-0.11%
2020/06/1900.00645.9746.00-64,461-0.13%
2020/06/18645.4300.0045.1064,4260.14%
2020/06/1700.00245.2545.05-24,391-0.05%
2020/06/16145.6000.0045.6014,4170.02%
2020/06/15346.4000.0045.0034,4780.07%
2020/06/12145.80146.1046.5004,4740.00%
2020/06/11446.682446.2346.30-204,393-0.46%
2020/06/10345.03145.1545.3024,2040.05%
2020/06/0900.001244.8544.85-124,267-0.28%
2020/06/031944.55244.5344.65174,1850.41%
2020/06/02944.5800.0045.0094,1070.22%
2020/05/2900.00142.6042.40-13,925-0.03%
2020/05/26242.35242.4542.5503,8430.00%
2020/05/2500.00142.0042.25-13,839-0.03%
2020/05/22141.35242.4541.60-13,868-0.03%
2020/05/21342.3000.0041.8033,8760.08%
2020/05/20141.2500.0041.2013,8050.03%
2020/05/121042.7000.0042.75103,8410.26%
2020/05/07242.1500.0041.8523,8360.05%
2020/04/30642.25742.1942.05-13,858-0.03%
2020/04/29942.71542.5042.5043,8500.10%
2020/04/2800.00242.5042.45-23,845-0.05%
2020/04/24141.2000.0041.3013,8200.03%
2020/04/23141.3000.0041.0513,8230.03%
2020/04/22140.1000.0041.2513,8040.03%
2020/04/21140.10140.7039.8003,7660.00%
2020/04/17242.9000.0041.6023,6700.05%
2020/04/1600.00140.3042.35-13,527-0.03%
2020/04/1400.00140.7041.50-13,430-0.03%
2020/04/10138.75238.6038.55-13,252-0.03%
2020/04/09539.00238.8038.5533,2630.09%
2020/04/08636.00736.5137.50-13,168-0.03%
2020/04/07436.15436.4036.5003,1240.00%
2020/04/011135.031035.2535.3013,1320.03%
2020/03/241033.901034.1734.0002,9110.00%
2020/03/231032.352332.4632.65-132,919-0.45%
2020/03/204834.194733.5234.0012,9080.03%
2020/03/19633.222832.1931.70-222,868-0.77%
2020/03/184836.694836.7635.2002,7850.00%
2020/03/1700.00135.2036.00-12,738-0.04%
2020/03/162538.68537.4637.00202,7020.74%
2020/03/13638.891138.1939.05-52,719-0.18%
2020/03/12541.80541.9942.1002,6300.00%
2020/03/09744.44544.2044.5522,4950.08%
2020/03/05246.60346.5046.60-12,455-0.04%
2020/03/04346.0500.0046.0032,4580.12%
2020/02/27445.3800.0044.8542,4270.16%
2020/02/25545.6200.0046.9052,3650.21%
2020/02/24446.7300.0046.1542,3520.17%
2020/02/21147.4000.0047.6512,3450.04%
2020/02/20347.9800.0047.8032,3370.13%
2020/02/19148.201248.7948.20-112,331-0.47%
2020/02/18648.1700.0048.4062,2950.26%
2020/02/17148.2500.0048.3012,3340.04%
2020/02/14247.40147.5547.4512,3500.04%
2020/02/11246.2500.0046.3522,8540.07%
2020/02/10244.50245.0545.0503,0510.00%
2020/02/0600.00146.6046.75-13,275-0.03%
2020/02/04147.15247.2347.40-13,391-0.03%
2020/02/03144.0000.0045.2013,4800.03%
2020/01/30648.063648.0348.00-304,256-0.70%
2020/01/20653.6000.0053.3064,2670.14%
2020/01/17153.3000.0053.3014,2960.02%
2020/01/14254.0000.0054.1024,5700.04%
2020/01/03357.6300.0056.6035,6650.05%
2019/12/3100.00156.8056.80-15,674-0.02%
2019/12/3000.00157.0056.70-15,737-0.02%
2019/12/11357.10357.1057.1005,9310.00%
2019/12/0600.00155.8055.60-15,930-0.02%
2019/12/0500.00455.5055.50-45,982-0.07%
2019/12/04255.0000.0054.6025,9920.03%
2019/12/03255.0000.0055.3026,0080.03%
2019/11/2800.00256.3056.10-26,059-0.03%
2019/11/22255.75155.6055.4016,5910.02%
2019/11/21255.8000.0055.8026,6450.03%
2019/11/20155.30355.4355.10-26,689-0.03%
2019/11/14156.00255.6055.00-16,901-0.01%
2019/11/1300.00156.1056.10-16,916-0.01%
2019/11/12356.6000.0057.0036,9930.04%
2019/11/11158.00157.4055.8007,0190.00%
2019/11/08160.90561.0060.10-46,897-0.06%
2019/11/07164.80363.0762.80-26,827-0.03%
2019/11/06167.40267.8566.30-16,655-0.02%
2019/11/0500.00167.4067.20-16,493-0.02%
2019/11/04267.7000.0067.7026,5170.03%
2019/11/01367.00167.0067.6026,4880.03%
2019/10/31166.40166.4066.3006,4660.00%
2019/10/30266.7000.0067.2026,4030.03%
2019/10/29265.101367.4867.70-116,323-0.17%
2019/10/28263.75163.8063.8015,7410.02%
2019/10/25162.70262.6062.50-15,747-0.02%
2019/10/24163.00163.0063.2005,8440.00%
2019/10/23162.70362.6062.40-25,862-0.03%
2019/10/2200.00263.4063.00-25,810-0.03%
2019/10/21362.50162.8062.8025,6460.04%
2019/10/18162.10261.8062.10-15,594-0.02%
2019/10/17462.30462.1062.1005,5460.00%
2019/10/162064.261663.4961.4045,4760.07%
2019/10/151160.53861.7964.2035,0530.06%
2019/10/1400.00258.5058.40-24,701-0.04%
2019/09/20159.10258.8557.80-15,158-0.02%
2019/09/19158.50658.2258.30-55,046-0.10%
2019/09/18157.80157.2057.2005,0580.00%
2019/09/1000.005257.1457.00-525,016-1.04%
2019/09/09658.13258.2557.8045,0710.08%
2019/09/065257.2000.0056.90525,0461.03%
2019/09/04257.55157.3057.4015,0060.02%
2019/09/0300.00156.9056.90-15,016-0.02%
2019/09/02157.20256.8057.10-15,012-0.02%
2019/08/30157.3000.0056.8015,0060.02%
2019/08/28359.7300.0059.2034,7870.06%
2019/08/26256.80256.7056.8004,4830.00%
2019/08/23457.80457.8057.9004,4760.00%
2019/08/21155.90156.3057.5004,4330.00%
2019/08/2000.004556.1055.80-454,345-1.04%
2019/08/1900.000.156.6056.90-0.14,3090.00%
2019/08/154654.68255.2556.30444,2121.04%
2019/08/140.155.20454.8055.20-44,113-0.10%
2019/08/13355.301055.5655.90-73,973-0.18%
2019/08/1200.00554.7855.30-53,906-0.13%
2019/08/08153.6000.0053.4013,8090.03%
2019/08/06450.60550.8652.20-13,783-0.03%
2019/08/05451.651151.2650.00-73,728-0.19%
2019/08/02452.60352.5052.3013,7010.03%
2019/08/01154.40254.8554.40-13,686-0.03%
2019/07/31855.25754.6955.6013,6620.03%
2019/07/30153.30353.5054.20-23,576-0.06%
2019/07/29255.35154.7054.1013,5650.03%
2019/07/26254.50754.3955.00-53,490-0.14%
2019/07/25653.07553.7053.8013,3910.03%
2019/07/2400.00152.6052.60-13,365-0.03%
2019/07/23153.10252.4052.40-13,432-0.03%
2019/07/19152.30152.7052.2003,4820.00%
2019/07/18252.75152.6052.1013,5140.03%
2019/07/171154.07653.5353.3053,5370.14%
2019/07/1200.00552.9052.70-53,525-0.14%
2019/07/1100.00252.9052.70-23,582-0.06%
2019/07/10252.9500.0052.7023,6230.06%
2019/07/09152.4000.0052.4014,0390.02%
2019/07/081353.64154.0053.00124,0950.29%
2019/07/05452.65152.1053.0034,0340.07%
2019/07/04552.80653.0852.40-14,054-0.02%
2019/07/03251.20351.5051.10-13,897-0.03%
2019/07/02551.8200.0051.9053,9880.13%
2019/07/0100.00150.5050.70-13,962-0.03%
2019/06/28349.6300.0049.5534,0100.07%
2019/06/27150.1000.0050.0014,1300.02%
2019/06/2600.00349.7549.70-34,161-0.07%
2019/06/25250.70150.0050.0014,1870.02%
2019/06/20150.8000.0051.0014,2530.02%
2019/06/1900.00150.1050.30-14,375-0.02%
2019/06/17351.03350.6350.1004,6850.00%
2019/06/14449.73350.1050.7015,1800.02%
2019/06/13149.4000.0049.2515,2430.02%
2019/06/11149.5500.0049.6015,3630.02%
2019/06/06348.3800.0048.0035,4240.06%
2019/05/3100.00150.4050.20-15,830-0.02%
2019/05/30450.10250.4349.7525,8850.03%
2019/05/29149.40351.2750.40-25,846-0.03%
2019/05/23149.1000.0049.0015,8220.02%
2019/05/20148.8000.0048.7516,4040.02%
2019/05/17450.54150.1050.0036,4430.05%
2019/05/1400.00249.9051.80-26,759-0.03%
2019/05/1000.00152.8052.90-16,886-0.01%
2019/05/07256.2000.0056.1026,9550.03%
2019/05/06256.80256.1555.9006,9640.00%
2019/05/03257.8000.0058.2026,9230.03%
2019/04/2900.00455.4055.40-46,868-0.06%
2019/04/26257.1000.0057.1026,8280.03%
2019/04/231059.7200.0059.90106,9110.14%
2019/04/222658.9300.0058.80266,8730.38%
2019/04/17160.2000.0059.6016,9170.01%
2019/04/16260.9000.0060.6026,8990.03%
2019/04/15461.98361.6361.1016,9950.01%
2019/04/12158.8000.0059.6016,7100.01%
2019/04/1100.00158.3058.00-16,682-0.01%
2019/04/09160.40160.0060.3006,5590.00%
2019/04/085261.758461.4761.70-326,502-0.49%
2019/04/032960.10260.1060.00276,3810.42%
2019/04/02560.2400.0059.6056,3460.08%
2019/04/01359.30259.3559.4016,2850.02%
2019/03/2800.00258.2058.10-26,165-0.03%
2019/03/27258.00257.9058.1006,1920.00%
2019/03/26458.25257.6557.6026,1580.03%
2019/03/22258.801259.0059.10-106,089-0.16%
2019/03/21260.751260.5960.50-106,019-0.17%
2019/03/20360.301659.8160.10-135,947-0.22%
2019/03/191259.08459.4860.1085,8520.14%
2019/03/18456.70255.9055.5025,3340.04%
2019/03/1300.00154.8055.00-15,895-0.02%
2019/03/12156.0000.0054.5015,9360.02%
2019/03/111355.581155.1855.0026,0240.03%
2019/03/08454.58454.4054.3006,1670.00%
2019/03/0700.00253.9053.00-26,259-0.03%
2019/03/0600.00254.3054.60-26,341-0.03%
2019/03/05153.5000.0053.8016,3360.02%
2019/02/27152.60252.6052.30-16,369-0.02%
2019/02/211555.71554.6654.40106,8070.15%
2019/02/2000.00854.2054.30-86,657-0.12%
2019/02/19553.1000.0053.7056,6030.08%
2019/02/1800.00352.3052.00-36,641-0.05%
2019/02/15153.504852.0952.40-477,038-0.67%
2019/02/131654.1200.0052.20167,1060.23%
2019/02/123552.6600.0054.20357,2120.49%
2019/02/11151.5000.0052.0017,1370.01%
2019/01/2900.00551.1051.80-57,308-0.07%
2019/01/28150.70151.6051.6007,3720.00%
2019/01/25649.9000.0050.3067,6340.08%
2019/01/1400.001150.5050.50-118,449-0.13%
2019/01/11150.8000.0050.7018,5920.01%
2019/01/1000.00151.2951.20-18,559-0.01%
2019/01/071150.53550.1850.3068,5700.07%
2019/01/042546.982547.1448.5008,5130.00%
2018/12/26247.58748.4247.10-59,083-0.06%
2018/12/25246.90247.5548.2009,2760.00%
2018/12/1800.00148.1548.00-19,619-0.01%
2018/12/13049.4000.0049.3009,5440.00%
2018/12/12149.40149.8049.4509,5290.00%
2018/12/112047.802047.9548.3009,4580.00%
2018/12/1000.00547.5646.90-59,421-0.05%
2018/12/07150.306249.0549.35-619,252-0.66%
2018/12/064053.34152.9051.50398,9500.44%
2018/12/051054.73455.3354.9068,7930.07%
2018/12/04655.952656.5456.00-208,855-0.23%
2018/12/03655.8810.155.5156.10-4.18,835-0.05%
2018/11/305053.98353.4052.90478,7180.54%
2018/11/29352.80353.2352.0008,4580.00%
2018/11/28252.00351.6051.90-18,366-0.01%
2018/11/23150.002849.8248.70-278,377-0.32%
2018/11/222252.707251.7250.60-508,321-0.60%
2018/11/21153.20153.1053.1008,1190.00%
2018/11/20752.47152.5052.7068,0020.07%
2018/11/19753.512353.9153.40-167,924-0.20%
2018/11/162352.81153.2051.60227,7640.28%
2018/11/1513.152.11452.3352.409.17,6960.12%
2018/11/141652.342752.5452.50-117,556-0.15%
2018/11/135649.60549.4549.50517,2340.70%
2018/11/12248.80749.3248.95-57,046-0.07%
2018/11/09948.59648.7648.9036,9900.04%
2018/11/07148.05147.7047.9506,7360.00%
2018/11/06147.90146.6046.3006,6840.00%
2018/11/05247.15246.9047.4006,5880.00%
2018/11/02447.8600.0048.2046,5110.06%
2018/11/01149.15350.3051.30-26,165-0.03%
2018/10/311949.4200.0048.00196,0750.31%
2018/10/30448.55448.3648.5006,0280.00%
2018/10/29347.20346.5547.6506,0220.00%
2018/10/26148.55646.7746.00-56,001-0.08%
2018/10/25448.65249.0848.4525,9670.03%
2018/10/24151.70551.8050.90-45,993-0.07%
2018/10/23350.70351.3050.7005,9730.00%
2018/10/22151.40252.7052.30-16,050-0.02%
2018/10/18148.4500.0048.4515,8290.02%
2018/10/16748.86248.1048.1056,1250.08%
2018/10/1200.001446.3047.00-146,344-0.22%
2018/10/1100.00444.9844.45-46,514-0.06%
2018/10/09550.82749.7348.75-26,289-0.03%
2018/10/05352.7000.0053.3035,9740.05%
2018/10/0400.00155.6056.70-15,850-0.02%
2018/10/03158.00357.3056.10-25,789-0.03%
2018/10/01655.03355.5057.5035,4820.05%
2018/09/2700.00251.8051.30-25,242-0.04%
2018/09/182050.004050.5050.30-205,259-0.38%
2018/09/17951.30952.0051.4005,2560.00%
2018/09/142052.1000.0052.00205,2380.38%
2018/09/13151.40150.7050.7005,2460.00%
2018/09/12150.00151.1051.3005,2420.00%
2018/09/102150.112050.4048.2015,2170.02%
2018/09/076551.926451.1951.4015,1240.02%
2018/09/0600.00156.7055.10-15,042-0.02%
2018/09/0400.00754.9454.80-74,947-0.14%
2018/09/03154.60354.3754.60-24,929-0.04%
2018/08/31157.6000.0057.5014,8560.02%
2018/08/29357.4000.0058.4035,2000.06%
2018/08/2700.00453.9055.20-45,241-0.08%
2018/08/22154.8000.0054.3015,3570.02%
2018/08/211553.501553.9053.5005,4280.00%
2018/08/2000.001453.0053.30-145,452-0.26%
2018/08/16257.2500.0056.7025,4650.04%
2018/08/13959.5900.0058.2095,6090.16%
2018/08/102061.7000.0061.30205,5740.36%
2018/08/0900.00261.8061.70-25,699-0.04%
2018/08/08162.30162.3062.3005,7290.00%
2018/08/071063.1000.0062.30105,7630.17%
2018/08/0600.00163.0063.10-15,704-0.02%
2018/08/02261.9500.0061.1025,6620.04%
2018/08/01462.55462.4862.5005,6360.00%
2018/07/31561.00160.8060.6045,5460.07%
2018/07/30160.7000.0060.4015,4910.02%
2018/07/27161.80262.2062.20-15,676-0.02%
2018/07/26161.1000.0061.0015,5360.02%
2018/07/25161.5000.0060.8015,5280.02%
2018/07/24760.3100.0061.1075,5030.13%
2018/07/2300.00264.8063.60-25,308-0.04%
2018/07/20167.40266.8067.80-15,209-0.02%
2018/07/191067.8000.0066.30105,2840.19%
2018/07/18367.431164.3267.90-85,321-0.15%
2018/07/16163.1000.0062.9015,3260.02%
2018/07/06161.0000.0061.1016,7600.01%
2018/07/0400.00262.6562.70-26,764-0.03%
2018/06/29163.90164.1064.4006,8410.00%
2018/06/2800.00362.5362.70-36,809-0.04%
2018/06/2500.00263.0063.00-26,880-0.03%
2018/06/2000.00163.9063.30-16,947-0.01%
2018/06/19565.7000.0065.0056,9530.07%
2018/06/152166.192066.7066.4016,9750.01%
2018/06/07567.9000.0066.8057,3160.07%
2018/05/30566.40566.2065.8007,0340.00%
2018/05/28165.9000.0066.8016,9880.01%
2018/05/2500.00066.2065.9007,0930.00%
2018/05/2400.00465.7366.60-47,119-0.06%
2018/05/22164.80164.9064.5007,1500.00%
2018/05/21566.20166.6065.1047,3270.05%
2018/05/18563.70664.0064.40-17,305-0.01%
2018/05/17165.90465.3064.20-37,663-0.04%
2018/05/1600.00562.9063.00-57,943-0.06%
2018/05/09163.30163.9063.0009,8030.00%
2018/05/073962.7000.0062.703910,4360.37%
2018/05/043660.7111060.9061.20-7410,847-0.68% 大賣/
2018/05/024465.3600.0065.604411,2150.39%
2018/04/261065.9000.0063.501011,4940.09%
2018/04/25066.00165.6065.50-111,423-0.01%
2018/04/24263.30163.2062.90111,2920.01%
2018/04/20468.60369.2068.10110,9520.01%
2018/04/19467.90368.2367.80110,7910.01%
2018/04/18171.70569.7268.50-410,695-0.04%
2018/04/171174.19672.2371.00510,3370.05%
2018/04/16479.10279.8578.20210,0280.02%
2018/04/13277.60876.9377.50-69,783-0.06%
2018/04/1000.00171.7071.70-19,573-0.01%
2018/04/03171.7000.0071.2019,5300.01%
2018/04/02072.9000.0072.5009,4890.00%
2018/03/30173.00174.0072.7009,5000.00%
2018/03/29172.8000.0072.4019,5500.01%
2018/03/28173.4000.0072.9019,5320.01%
2018/03/2700.00174.0073.10-19,510-0.01%
2018/03/23470.53270.7071.1029,5840.02%
2018/03/22273.20173.7072.5019,5720.01%
2018/03/2100.00374.1373.50-39,582-0.03%
2018/03/2000.00173.4073.40-19,571-0.01%
2018/03/1900.00175.4874.10-19,578-0.01%
2018/03/1600.003073.6073.50-309,445-0.32%
2018/03/153073.0700.0072.90309,4170.32%
2018/03/14372.8000.0071.9039,4470.03%
2018/03/12171.80172.1071.9009,6040.00%
2018/03/09071.4000.0070.9009,8210.00%
2018/03/08172.30172.8072.1009,7990.00%
2018/03/06270.5000.0070.0029,7560.02%
2018/03/05170.9000.0070.0019,7740.01%
2018/03/025371.105371.3571.0009,7870.00%
2018/03/01171.6000.0071.9019,7910.01%
2018/02/27474.05274.5572.6029,8490.02%
2018/02/26472.85373.1773.2019,7470.01%
2018/02/23773.07372.4772.9049,7450.04%
2018/02/221073.11772.8972.5039,7840.03%
2018/02/21771.80672.3573.7019,8340.01%
2018/02/12269.95769.5968.90-59,840-0.05%
2018/02/094769.779167.3869.80-449,841-0.45%
2018/02/085272.85173.2070.80519,4860.54%
2018/02/074178.668978.7975.50-489,260-0.52%
2018/02/065778.094079.0076.60179,2300.18%
2018/02/058185.265385.6285.00288,9340.31%
2018/02/021692.561092.3291.4068,9330.07%
2018/02/011102.004101.88101.50-38,656-0.03%
2018/01/314103.0021102.62104.00-178,489-0.20%
2018/01/30399.9000.0099.5038,2270.04%
2018/01/2600.00195.5096.80-17,838-0.01%
2018/01/251196.531397.0294.70-27,710-0.03%
2018/01/241092.68291.8092.9087,5400.11%
2018/01/23289.3500.0088.3027,4050.03%
2018/01/22289.40388.5388.70-17,440-0.01%
2018/01/16187.80188.0087.6007,5690.00%
2018/01/1200.00186.0086.10-17,609-0.01%
2018/01/08187.30187.5087.2007,9930.00%
2018/01/05389.2700.0087.2037,9760.04%
2018/01/02183.5000.0083.7018,1560.01%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章