茂迪 (6244)-元富-中壢券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.70
漲跌
▼0.05
漲幅
-0.19%
成交量
1,362張
產業
上櫃光電類股▼1.66%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	28.10	12	28.50	28.15	-11	2,465	-0.45%
2024/04/09	0	27.35	0	0.00	27.30	0	2,369	0.00%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/29	34	28.54	22	27.95	27.75	12	2,303	0.52%
2024/03/26	0	0.00	6	28.02	27.50	-6	2,131	-0.28%
2024/03/25	0	0.00	33	27.99	27.75	-33	2,244	-1.47%
2024/03/22	2	28.15	2	28.05	28.10	0	2,246	0.00%
2024/03/21	16	27.86	5	28.30	27.90	11	2,120	0.52%
2024/03/19	30	26.00	0	0.00	26.00	30	2,030	1.48%
2024/03/04	0	0.00	1	27.35	27.00	-1	1,870	-0.05%
2024/02/23	2	25.95	0	0.00	25.95	2	1,782	0.11%
2024/02/22	1	26.40	0	0.00	26.20	1	1,777	0.06%
2024/02/20	0	26.35	0	0.00	25.95	0	1,800	0.00%
2024/01/26	0	26.00	0	0.00	26.15	0	1,940	0.00%
2024/01/25	0	26.25	0	0.00	26.25	0	1,955	0.00%
2024/01/18	1	25.90	0	0.00	25.90	1	2,169	0.05%
2024/01/15	1	27.75	1	27.60	27.60	0	2,351	0.00%
2024/01/11	4	26.50	2	26.60	26.45	2	2,644	0.08%
2024/01/10	1	26.55	0	0.00	26.55	1	2,733	0.04%
2024/01/09	2	27.30	0	0.00	26.90	2	2,789	0.07%
2024/01/04	0	0.00	0.3	27.80	27.60	-0.3	2,925	-0.01%
2024/01/02	0	0.00	2	28.15	28.05	-2	2,982	-0.07%
2023/12/28	0	0.00	1	28.25	28.45	-1	3,041	-0.03%
2023/12/25	0	27.90	0	0.00	27.90	0	3,064	0.00%
2023/12/21	0	0.00	2	28.40	28.45	-2	3,022	-0.07%
2023/12/20	20	29.01	15	29.32	28.85	5	2,991	0.17%
2023/12/19	1	28.40	0	0.00	28.10	1	2,852	0.04%
2023/12/18	2	28.75	0	0.00	28.80	2	2,836	0.07%
2023/11/29	4	28.21	0	0.00	28.15	4	2,736	0.15%
2023/11/28	0	28.25	0	0.00	28.25	0	2,746	0.00%
2023/11/27	0	28.30	0	0.00	28.30	0	2,772	0.00%
2023/11/22	1	28.65	0	0.00	28.35	1	2,807	0.04%
2023/11/21	2	28.40	0	0.00	28.60	2	2,803	0.07%
2023/10/30	0	0.00	1	28.75	28.65	-1	2,760	-0.04%
2023/10/25	0	29.05	0	0.00	29.05	0	2,679	0.00%
2023/10/24	5	29.15	5	29.40	29.45	0	2,667	0.00%
2023/10/23	1	29.55	0	0.00	29.90	1	2,589	0.04%
2023/10/20	6	27.65	6	27.92	29.05	0	2,528	0.00%
2023/10/18	2	29.00	2	29.45	29.30	0	2,325	0.00%
2023/10/17	7	28.76	7	28.88	29.05	0	2,255	0.00%
2023/10/16	0	0.00	2	28.85	28.90	-2	2,244	-0.09%
2023/10/05	2	28.40	0	0.00	28.65	2	2,271	0.09%
2023/10/04	1	27.05	0	0.00	27.05	1	2,236	0.04%
2023/09/25	0	26.60	0	0.00	26.65	0	2,822	0.00%
2023/09/22	0	0.00	14	26.15	26.55	-14	2,894	-0.48%
2023/09/19	14	27.15	0	0.00	26.85	14	3,043	0.46%
2023/09/15	0	0.00	14	27.70	27.50	-14	3,235	-0.43%
2023/09/14	14	27.50	0	0.00	27.45	14	3,647	0.38%
2023/09/08	2	28.00	0	0.00	28.00	2	3,937	0.05%
2023/08/30	0	0.00	2	28.65	28.95	-2	4,622	-0.04%
2023/08/29	4	28.83	1	28.70	28.60	3	4,686	0.06%
2023/08/28	0	28.75	0	0.00	28.75	0	4,696	0.00%
2023/08/11	0	0.00	1	28.50	28.50	-1	5,458	-0.02%
2023/08/07	1	29.10	0	0.00	29.45	1	5,780	0.02%
2023/07/26	1	29.85	0	0.00	29.75	1	7,874	0.01%
2023/07/25	0	30.25	0	0.00	30.25	0	7,980	0.00%
2023/07/19	2	31.20	0	0.00	31.25	2	8,722	0.02%
2023/07/18	2.1	32.06	0	0.00	31.90	2.1	9,859	0.02%
2023/07/13	2	32.55	0	0.00	32.30	2	12,521	0.02%
2023/07/12	5	32.98	0	0.00	32.75	5	12,611	0.04%
2023/07/10	0	0.00	1	33.50	33.55	-1	12,884	-0.01%
2023/07/06	15	35.34	13	34.67	34.75	2	13,512	0.01%
2023/07/04	2	34.20	7	34.36	34.00	-5	13,445	-0.04%
2023/07/03	0	0.00	1	34.25	34.20	-1	13,490	-0.01%
2023/06/30	0	0.00	2	34.15	34.10	-2	13,564	-0.01%
2023/06/27	0	33.25	0	0.00	33.25	0	13,985	0.00%
2023/06/26	0	33.25	2	33.40	33.25	-2	14,697	-0.01%
2023/06/21	2	34.23	12	34.25	34.25	-10	14,890	-0.07%
2023/06/20	4.3	34.93	1	34.70	34.60	3.3	15,218	0.02%
2023/06/15	12	32.73	0	0.00	32.50	12	16,934	0.07%
2023/06/14	0	0.00	1	32.60	32.60	-1	17,638	-0.01%
2023/06/13	1	32.50	0	0.00	32.35	1	17,951	0.01%
2023/06/12	5	32.53	0	0.00	32.50	5	18,348	0.03%
2023/06/08	0	0.00	4	33.90	33.75	-4	18,627	-0.02%
2023/06/07	5	33.34	3	33.10	33.20	2	18,570	0.01%
2023/06/06	6	34.62	1	34.35	34.30	5	18,397	0.03%
2023/06/05	0	0.00	1	35.60	35.10	-1	18,382	-0.01%
2023/06/02	5	34.65	1	34.60	34.80	4	18,313	0.02%
2023/06/01	0	0.00	21	34.95	34.25	-21	18,296	-0.11%
2023/05/31	1	34.90	0	0.00	34.75	1	18,245	0.01%
2023/05/30	1	34.60	0	0.00	34.65	1	18,217	0.01%
2023/05/26	3	34.00	13	34.10	34.00	-10	17,977	-0.06%
2023/05/25	0	34.40	0	0.00	34.55	0	17,928	0.00%
2023/05/16	10	34.85	1	35.00	35.00	9	17,505	0.05%
2023/05/11	6	34.18	1	33.80	33.80	5	17,294	0.03%
2023/05/10	1	34.50	36	34.26	34.35	-35	17,229	-0.20%
2023/05/09	3	35.02	4	34.98	34.50	-1	17,048	-0.01%
2023/05/05	4	39.69	1	41.20	38.50	3	16,567	0.02%
2023/05/04	0	0.00	1	40.00	39.70	-1	16,043	-0.01%
2023/05/03	11	39.10	0	0.00	39.70	11	15,936	0.07%
2023/05/02	2	39.60	0	0.00	39.30	2	15,785	0.01%
2023/04/28	0	0.00	1	37.75	37.75	-1	15,503	-0.01%
2023/04/27	1	37.80	0	0.00	37.55	1	15,413	0.01%
2023/04/26	0	0.00	1	37.55	38.75	-1	15,186	-0.01%
2023/04/25	1	37.85	1.1	37.91	37.75	-0.1	14,976	0.00%
2023/04/24	0	0.00	1.2	39.04	39.10	-1.2	14,726	-0.01%
2023/04/21	16	40.24	16.3	39.39	38.55	-0.3	14,513	0.00%
2023/04/20	31	41.80	9.3	40.85	40.00	21.7	13,345	0.16%
2023/04/19	17.3	39.74	22	40.39	41.40	-4.7	12,094	-0.04%
2023/04/18	6	38.53	4	38.33	37.65	2	11,245	0.02%
2023/04/17	2	36.20	0	0.00	36.65	2	10,662	0.02%
2023/04/14	3	36.90	0	0.00	36.70	3	10,675	0.03%
2023/04/13	5	37.05	0	0.00	36.85	5	10,604	0.05%
2023/04/12	16	38.16	8	38.42	38.00	8	10,387	0.08%
2023/04/11	1	36.45	0	0.00	36.45	1	9,806	0.01%
2023/04/06	6	36.40	0	0.00	36.40	6	9,689	0.06%
2023/03/31	0	0.00	5	36.30	36.65	-5	9,633	-0.05%
2023/03/29	1	36.00	3	35.92	36.20	-2	9,305	-0.02%
2023/03/28	1	35.60	2	36.00	35.75	-1	9,264	-0.01%
2023/03/27	0	36.30	8	37.73	36.45	-8	9,109	-0.09%
2023/03/24	2	35.60	4.8	35.91	36.15	-2.8	8,632	-0.03%
2023/03/23	0	0.00	17	36.57	36.30	-17	8,497	-0.20%
2023/03/22	4	35.90	0	0.00	36.25	4	8,257	0.05%
2023/03/21	20	36.24	11	36.59	36.50	9	8,187	0.11%
2023/03/20	16	34.86	14	34.86	35.80	2	8,002	0.02%
2023/03/17	37	32.25	7	33.27	33.90	30	7,013	0.43%
2023/03/16	4	31.71	15	30.50	30.85	-11	6,466	-0.17%
2023/03/14	4	29.60	10	31.36	30.00	-6	5,647	-0.11%
2023/03/10	2	29.25	0	0.00	29.15	2	5,226	0.04%
2023/03/03	0	0.00	1	28.70	28.60	-1	4,978	-0.02%
2023/03/01	0	28.35	0	0.00	28.25	0	4,957	0.00%
2023/02/24	0	0.00	0.6	28.45	28.35	-0.6	4,975	-0.01%
2023/02/20	0	0.00	5	29.00	28.95	-5	4,946	-0.10%
2023/02/16	0	0.00	1	29.15	28.90	-1	4,878	-0.02%
2023/02/15	1	28.80	0	0.00	28.45	1	4,888	0.02%
2023/02/09	2	28.90	0	0.00	28.75	2	4,853	0.04%
2023/02/08	1.2	29.23	0	0.00	29.00	1.2	4,838	0.03%
2023/02/06	0.8	29.49	0	0.00	29.50	0.8	4,755	0.02%
2023/02/02	12	29.45	12	29.65	29.45	0	4,613	0.00%
2023/02/01	2	29.60	0	0.00	29.20	2	4,482	0.04%
2023/01/17	1	28.05	1	28.40	28.40	0	4,237	0.00%
2023/01/12	10	27.60	20	27.80	27.70	-10	4,376	-0.23%
2023/01/09	0	0.00	10	28.60	28.70	-10	4,382	-0.23%
2023/01/05	12	29.23	0	0.00	28.45	12	4,393	0.27%
2023/01/04	21	29.57	1	29.80	29.50	20	4,308	0.46%
2022/12/30	0	0.00	9	28.45	28.50	-9	4,112	-0.22%
2022/12/29	15	28.35	18	28.37	28.35	-3	4,094	-0.07%
2022/12/28	13	28.90	13	29.17	29.00	0	4,035	0.00%
2022/12/27	2	29.20	2	28.80	28.80	0	3,958	0.00%
2022/12/26	1	28.50	1	28.75	28.70	0	3,876	0.00%
2022/12/23	1	27.75	1	28.45	28.35	0	3,780	0.00%
2022/12/22	0	0.00	1	28.45	28.35	-1	3,752	-0.03%
2022/12/20	1	27.70	0	0.00	27.25	1	3,726	0.03%
2022/12/19	1	28.05	45	28.31	28.00	-44	3,681	-1.20%
2022/12/16	1	30.05	1	29.75	28.95	0	3,607	0.00%
2022/12/15	1	30.25	5.1	30.25	30.60	-4.1	3,320	-0.12%
2022/12/14	16	30.02	1	29.90	30.05	15	3,180	0.47%
2022/12/13	12	29.32	2	29.15	29.10	10	2,984	0.34%
2022/12/12	34	30.65	7	30.36	30.70	27	2,828	0.95%
2022/12/09	0	0.00	17	29.28	30.00	-17	2,264	-0.75%
2022/12/08	2	27.00	8	26.93	27.30	-6	2,063	-0.29%
2022/12/06	1	25.80	0	0.00	25.60	1	1,886	0.05%
2022/12/02	4	26.51	0	0.00	26.30	4	1,961	0.20%
2022/11/30	6	25.95	0	0.00	25.85	6	1,995	0.30%
2022/11/29	0	0.00	1	25.35	25.75	-1	2,037	-0.05%
2022/11/21	0	0.00	2	26.00	26.10	-2	2,479	-0.08%
2022/11/16	10	26.00	0	0.00	26.00	10	2,478	0.40%
2022/11/14	2	25.30	0	0.00	25.30	2	2,506	0.08%
2022/10/24	0	0.00	10	24.95	24.35	-10	2,809	-0.36%
2022/10/20	0	0.00	1	24.75	24.25	-1	2,715	-0.04%
2022/10/19	1	24.30	0	0.00	24.30	1	2,646	0.04%
2022/10/13	0	0.00	1	25.35	23.75	-1	2,580	-0.04%
2022/10/07	0	0.00	1	27.00	27.00	-1	2,596	-0.04%
2022/10/06	2	26.80	8	27.00	27.05	-6	2,604	-0.23%
2022/09/29	1	25.80	0	0.00	25.70	1	2,668	0.04%
2022/09/27	1	26.35	1	26.45	26.90	0	2,777	0.00%
2022/09/23	0	0.00	1	27.85	27.65	-1	2,790	-0.04%
2022/09/22	0	0.00	2	28.10	28.10	-2	2,805	-0.07%
2022/09/21	0	0.00	3	28.05	28.05	-3	2,840	-0.11%
2022/09/20	1	28.40	0.4	28.30	28.20	0.6	2,887	0.02%
2022/09/19	0	0.00	2.1	29.29	28.30	-2.1	3,006	-0.07%
2022/09/15	0	0.00	3	28.00	28.20	-3	2,967	-0.10%
2022/09/06	0	0.00	2	27.25	27.05	-2	2,997	-0.07%
2022/09/01	1	28.95	0	0.00	28.85	1	2,875	0.03%
2022/08/31	0.2	28.45	1	28.50	28.50	-0.8	2,800	-0.03%
2022/08/30	11	29.74	3	29.60	29.00	8	2,641	0.30%
2022/08/25	1	28.70	0	0.00	28.70	1	2,492	0.04%
2022/08/12	1	28.35	0	0.00	28.30	1	2,296	0.04%
2022/08/11	0	28.60	0	0.00	28.50	0	2,291	0.00%
2022/08/10	2	28.60	1	28.35	28.30	1	2,286	0.04%
2022/08/09	1	29.55	0	0.00	28.65	1	2,303	0.04%
2022/07/29	0	0.00	1	28.80	29.80	-1	2,207	-0.05%
2022/07/19	3	28.32	2	28.25	28.15	1	2,266	0.04%
2022/07/15	0	0.00	2	28.55	27.80	-2	2,431	-0.08%
2022/07/12	2	28.25	0	0.00	28.10	2	2,687	0.07%
2022/07/11	2	28.98	0	0.00	29.80	2	2,723	0.07%
2022/07/08	3	29.85	3	30.23	29.65	0	2,708	0.00%
2022/07/07	2	30.45	1	30.50	30.45	1	2,694	0.04%
2022/07/05	2	30.00	0	0.00	31.00	2	2,850	0.07%
2022/07/01	1	29.90	1	28.45	28.10	0	2,849	0.00%
2022/06/30	1	29.80	0	0.00	29.90	1	2,888	0.03%
2022/06/28	10	30.43	1	30.95	30.50	9	2,872	0.31%
2022/06/27	0	0.00	2	31.18	30.80	-2	2,861	-0.07%
2022/06/24	3	30.18	2	30.85	30.85	1	2,746	0.04%
2022/06/23	2	29.70	0	0.00	29.30	2	2,683	0.07%
2022/06/22	0	0.00	2	30.23	29.80	-2	2,606	-0.08%
2022/06/20	1	28.45	0	0.00	27.35	1	2,489	0.04%
2022/06/07	0	0.00	15	29.45	29.70	-15	3,623	-0.41%
2022/06/06	3	30.33	5	30.18	30.05	-2	3,790	-0.05%
2022/05/27	1	29.10	0	0.00	28.70	1	4,184	0.02%
2022/05/17	15	28.30	0	0.00	28.35	15	4,392	0.34%
2022/05/11	0	0.00	1	29.00	28.90	-1	4,354	-0.02%
2022/05/09	0.3	29.60	0	0.00	28.80	0.3	4,350	0.01%
2022/04/27	1	31.05	0	0.00	30.70	1	4,445	0.02%
2022/04/20	1	34.60	0	0.00	34.40	1	4,270	0.02%
2022/04/19	6	34.72	1	34.40	34.25	5	4,261	0.12%
2022/04/18	1	34.35	5	34.38	34.75	-4	4,262	-0.09%
2022/04/15	0	0.00	3	32.97	33.40	-3	4,202	-0.07%
2022/04/12	0	0.00	1	32.80	32.50	-1	4,366	-0.02%
2022/04/11	0	33.82	0	0.00	33.60	0	4,343	0.00%
2022/04/08	1	34.15	0	0.00	34.15	1	4,218	0.02%
2022/04/06	0	34.15	0	0.00	34.40	0	4,239	0.00%
2022/03/25	0	0.00	5	33.55	33.20	-5	4,460	-0.11%
2022/03/24	5	34.20	11	34.38	33.90	-6	4,814	-0.12%
2022/03/23	0	0.00	1	33.95	33.95	-1	5,000	-0.02%
2022/03/22	0	34.10	22	34.71	34.15	-22	5,151	-0.43%
2022/03/21	1.1	35.00	0	0.00	34.50	1.1	5,298	0.02%
2022/03/17	5	33.95	10	33.90	34.15	-5	6,133	-0.08%
2022/03/16	47	33.97	31	33.44	34.60	16	6,484	0.25%
2022/03/15	33	32.32	3.3	33.10	32.05	29.7	6,524	0.45%
2022/03/09	0	0.00	1	33.20	33.30	-1	7,023	-0.01%
2022/03/07	0.3	31.90	0	0.00	31.50	0.3	6,970	0.00%
2022/03/03	1	32.95	4	33.16	33.45	-3	7,322	-0.04%
2022/03/02	1	32.00	2	32.25	32.50	-1	7,421	-0.01%
2022/03/01	2	31.85	0.6	31.95	31.80	1.4	7,699	0.02%
2022/02/25	0	30.55	0	0.00	30.85	0	8,308	0.00%
2022/02/23	0	31.00	0	0.00	30.85	0	8,632	0.00%
2022/02/22	0	30.55	0	0.00	30.55	0	8,660	0.00%
2022/02/21	0.1	31.35	0	0.00	31.35	0.1	8,707	0.00%
2022/02/17	0	0.00	1	31.25	31.25	-1	8,766	-0.01%
2022/02/14	1.3	31.20	0	0.00	31.00	1.3	8,987	0.01%
2022/02/09	0	0.00	1	32.50	32.80	-1	9,257	-0.01%
2022/02/07	1	31.45	0	0.00	31.40	1	9,539	0.01%
2022/01/26	0.3	29.80	0	0.00	31.00	0.3	9,591	0.00%
2022/01/25	0.3	30.50	0	0.00	30.00	0.3	9,759	0.00%
2022/01/24	0.3	30.75	0	0.00	30.35	0.3	10,382	0.00%
2022/01/20	0.1	32.25	0	0.00	32.25	0.1	10,595	0.00%
2022/01/19	0.3	32.05	0	0.00	32.00	0.3	10,649	0.00%
2022/01/17	0.3	32.65	0	0.00	32.55	0.3	10,683	0.00%
2022/01/14	2.3	32.51	1	32.25	32.05	1.3	10,703	0.01%
2022/01/13	0.3	33.25	1	33.05	32.85	-0.7	10,675	-0.01%
2022/01/11	2	34.40	4	35.00	34.35	-2	10,691	-0.02%
2022/01/07	1	34.65	1	34.00	34.10	0	10,624	0.00%
2022/01/06	2	35.35	0	0.00	34.65	2	10,730	0.02%
2022/01/05	0	0.00	2	37.05	36.00	-2	10,825	-0.02%
2022/01/04	1	36.00	0	0.00	36.05	1	10,811	0.01%
2022/01/03	0	0.00	1	36.00	35.90	-1	10,807	-0.01%
2021/12/30	1	36.10	0	0.00	36.20	1	10,805	0.01%
2021/12/28	1	35.70	0	0.00	35.50	1	10,747	0.01%
2021/12/27	2	36.33	0	0.00	36.30	2	10,868	0.02%
2021/12/24	2	36.00	0	0.00	36.00	2	11,243	0.02%
2021/12/23	1	36.50	0	0.00	36.70	1	11,211	0.01%
2021/12/20	9.1	38.17	1	37.10	37.05	8.1	11,091	0.07%
2021/12/16	2	37.23	1	37.50	37.45	1	10,512	0.01%
2021/12/15	3	36.97	1	36.55	36.55	2	10,342	0.02%
2021/12/14	6.5	38.89	2	36.93	36.55	4.5	10,140	0.04%
2021/12/13	3	38.60	2	38.53	37.70	1	9,629	0.01%
2021/12/10	0	0.00	7	36.20	37.60	-7	9,073	-0.08%
2021/12/09	0	0.00	34	36.45	35.80	-34	8,484	-0.40%
2021/12/07	1	34.55	0	0.00	34.35	1	8,052	0.01%
2021/12/06	2	34.90	2	35.48	34.65	0	7,958	0.00%
2021/12/03	7	35.12	7	34.69	34.05	0	7,745	0.00%
2021/12/02	15	33.25	1	33.45	33.30	14	7,387	0.19%
2021/11/29	2	33.95	0	0.00	34.20	2	7,019	0.03%
2021/11/26	22	36.35	0	0.00	35.55	22	6,815	0.32%
2021/11/25	2	36.83	2	36.65	36.30	0	6,566	0.00%
2021/11/24	1	37.45	6	37.31	37.05	-5	6,342	-0.08%
2021/11/23	0	34.30	0	0.00	34.35	0	5,772	0.00%
2021/11/22	0.1	33.95	2	33.35	34.10	-1.9	5,455	-0.04%
2021/11/17	0	0.00	2	33.08	33.00	-2	5,295	-0.04%
2021/11/15	0	0.00	21	32.73	32.95	-21	5,266	-0.40%
2021/11/12	5	31.44	0	0.00	31.75	5	5,213	0.10%
2021/11/10	6	33.95	0	0.00	33.85	6	5,084	0.12%
2021/11/09	3	33.75	0	0.00	34.50	3	5,036	0.06%
2021/11/08	6	33.92	0	0.00	33.80	6	4,891	0.12%
2021/11/05	0	0.00	1	33.85	33.95	-1	4,849	-0.02%
2021/11/04	4	34.09	5	34.12	34.30	-1	4,796	-0.02%
2021/11/02	2	33.03	23	33.20	32.95	-21	4,587	-0.46%
2021/11/01	2	34.28	6	34.94	32.85	-4	4,443	-0.09%
2021/10/29	42	31.60	2	31.45	32.10	40	3,932	1.02%
2021/10/27	2	30.95	0	0.00	31.10	2	3,697	0.05%
2021/10/26	4	29.90	3	30.10	30.45	1	3,648	0.03%
2021/10/25	2	30.38	3	30.40	30.20	-1	3,632	-0.03%
2021/10/22	0	0.00	1.3	30.18	29.95	-1.3	3,664	-0.03%
2021/10/20	0.1	30.60	0.3	30.92	30.60	-0.2	3,817	-0.01%
2021/10/19	0	0.00	0.3	30.75	30.95	-0.3	3,815	-0.01%
2021/10/18	0	0.00	3.3	31.01	30.60	-3.3	3,767	-0.09%
2021/10/15	4	30.69	2.3	30.54	30.55	1.7	3,838	0.04%
2021/10/14	1	30.80	1.3	30.91	30.70	-0.3	3,934	-0.01%
2021/10/13	0	0.00	0.3	30.20	30.40	-0.3	4,192	-0.01%
2021/10/07	0.3	28.70	0	0.00	28.55	0.3	4,166	0.01%
2021/10/06	0.3	28.60	0	0.00	28.40	0.3	4,236	0.01%
2021/10/05	0	28.05	0	0.00	28.70	0	4,439	0.00%
2021/10/04	5	30.45	5	30.10	29.35	0	4,474	0.00%
2021/10/01	10	30.92	19.3	31.70	30.45	-9.3	4,314	-0.22%
2021/09/28	0	0.00	1	28.90	28.80	-1	3,956	-0.03%
2021/09/27	0.4	28.35	0	0.00	28.10	0.4	4,009	0.01%
2021/09/24	0.4	28.20	1	28.15	28.10	-0.6	4,166	-0.02%
2021/09/23	0.5	28.56	0	0.00	28.15	0.5	4,789	0.01%
2021/09/22	0.4	28.70	0	0.00	28.60	0.4	4,864	0.01%
2021/09/17	0.3	29.45	0	0.00	29.00	0.3	4,873	0.01%
2021/09/13	2	30.13	1	29.95	29.40	1	5,138	0.02%
2021/09/09	2	28.43	0	0.00	28.55	2	5,189	0.04%
2021/08/31	1	29.95	0	0.00	30.45	1	6,009	0.02%
2021/08/30	2	31.03	3	30.27	30.25	-1	5,997	-0.02%
2021/08/24	0	0.00	1	28.45	28.35	-1	5,933	-0.02%
2021/08/23	0	0.00	4	28.90	29.10	-4	5,969	-0.07%
2021/08/20	0.1	28.60	4	28.60	28.50	-3.9	5,996	-0.06%
2021/08/16	0	0.00	11	28.45	28.25	-11	6,066	-0.18%
2021/08/13	0	0.00	2	29.60	29.40	-2	6,074	-0.03%
2021/08/11	8	30.36	0	0.00	30.10	8	6,278	0.13%
2021/08/10	3	31.62	21	31.02	31.05	-18	6,316	-0.28%
2021/08/06	2	33.30	0	0.00	32.85	2	6,457	0.03%
2021/08/05	1	34.20	0	0.00	33.60	1	6,500	0.02%
2021/07/29	0	0.00	0.2	32.60	32.60	-0.2	6,801	0.00%
2021/07/22	5	33.56	0	0.00	33.55	5	6,941	0.07%
2021/07/21	0.2	33.65	1	34.70	33.60	-0.8	6,958	-0.01%
2021/07/20	1.1	34.34	0	0.00	34.35	1.1	6,908	0.02%
2021/07/19	41	35.55	12.2	35.08	35.05	28.8	6,827	0.42%
2021/07/16	10	34.27	75	34.49	33.35	-65	6,559	-0.99%
2021/07/15	1	34.00	1	33.75	33.80	0	6,535	0.00%
2021/07/14	0.1	33.00	2	33.75	33.00	-1.9	6,597	-0.03%
2021/07/13	14.1	33.91	2	34.25	33.60	12.1	6,669	0.18%
2021/07/12	43	34.38	5.4	34.28	34.65	37.6	6,725	0.56%
2021/07/09	5	33.00	0	0.00	33.00	5	6,636	0.08%
2021/07/08	0	0.00	16	32.45	32.40	-16	6,993	-0.23%
2021/07/06	0	0.00	1	33.20	32.95	-1	7,967	-0.01%
2021/07/02	20	33.79	21	32.85	32.55	-1	8,243	-0.01%
2021/07/01	20	34.40	21	33.15	33.40	-1	8,362	-0.01%
2021/06/30	17	34.91	2	35.20	34.85	15	8,285	0.18%
2021/06/29	1	32.20	0	0.00	32.20	1	7,741	0.01%
2021/06/25	0	0.00	1	32.35	32.00	-1	7,954	-0.01%
2021/06/24	0	0.00	3	31.75	32.00	-3	8,290	-0.04%
2021/06/23	0	0.00	1	32.70	31.50	-1	8,554	-0.01%
2021/06/22	0	30.60	0	0.00	30.60	0	8,677	0.00%
2021/06/21	0.1	31.20	0	0.00	31.20	0.1	8,827	0.00%
2021/06/16	6	33.59	0	0.00	32.60	6	10,226	0.06%
2021/06/08	0	0.00	1	30.95	30.10	-1	11,384	-0.01%
2021/06/04	0	0.00	2	30.30	30.35	-2	12,473	-0.02%
2021/05/28	0	0.00	4	31.23	31.05	-4	12,523	-0.03%
2021/05/27	3	31.05	1	31.00	30.65	2	12,530	0.02%
2021/05/26	1	30.55	2	30.65	30.55	-1	12,544	-0.01%
2021/05/24	2	30.28	0	0.00	30.15	2	12,699	0.02%
2021/05/21	0	0.00	1	29.60	29.60	-1	12,697	-0.01%
2021/05/20	0.1	29.65	2	32.05	29.40	-1.9	12,735	-0.01%
2021/05/19	6	30.85	2	31.60	31.20	4	12,724	0.03%
2021/05/18	1	29.25	2	28.75	29.60	-1	12,658	-0.01%
2021/05/17	2	27.53	20	27.10	26.95	-18	12,628	-0.14%
2021/05/14	10	30.90	1.1	29.81	29.90	9	12,570	0.07%
2021/05/13	3	27.20	3	27.92	28.65	0	12,473	0.00%
2021/05/12	3	30.10	3	29.27	28.80	0	12,536	0.00%
2021/05/11	3	33.47	2.1	32.63	31.85	1	12,411	0.01%
2021/05/10	2	35.25	0	0.00	35.30	2	12,408	0.02%
2021/05/07	1	34.10	1.3	34.85	34.85	-0.3	12,441	0.00%
2021/05/06	10	35.20	1	33.80	35.00	9	12,431	0.07%
2021/05/04	2	34.75	1	33.05	33.05	1	12,308	0.01%
2021/05/03	1	36.60	2	37.20	35.80	-1	12,219	-0.01%
2021/04/29	0	0.00	17	37.08	36.65	-17	12,256	-0.14%
2021/04/27	2	38.70	1	38.25	38.20	1	12,318	0.01%
2021/04/26	1	38.05	0	0.00	38.25	1	12,418	0.01%
2021/04/23	10	38.45	1	37.80	37.90	9	12,435	0.07%
2021/04/21	31	39.17	0	0.00	38.85	31	12,342	0.25%
2021/04/20	1.1	38.47	6	38.50	38.05	-4.9	12,238	-0.04%
2021/04/19	3.1	38.00	20	37.90	37.90	-16.9	12,197	-0.14%
2021/04/16	2	38.60	1	38.45	38.40	1	12,152	0.01%
2021/04/15	0	0.00	3	38.82	38.10	-3	12,144	-0.02%
2021/04/14	7	38.22	0	0.00	37.55	7	12,439	0.06%
2021/04/13	4	41.00	15	42.15	39.30	-11	12,106	-0.09%
2021/04/12	0	0.00	1	39.55	39.35	-1	11,238	-0.01%
2021/04/09	3	40.32	1	39.65	39.30	2	11,208	0.02%
2021/04/08	5	39.92	0	0.00	39.35	5	11,119	0.04%
2021/04/07	0	0.00	1	39.80	39.50	-1	11,097	-0.01%
2021/04/06	3	38.65	2	38.90	38.30	1	11,063	0.01%
2021/04/01	4	38.54	0	0.00	38.25	4	11,063	0.04%
2021/03/31	1	39.25	2	40.10	38.90	-1	11,139	-0.01%
2021/03/30	9	39.70	3	40.12	39.30	6	11,680	0.05%
2021/03/29	9	39.95	2	39.35	39.85	7	11,839	0.06%
2021/03/26	3	37.55	0	0.00	38.20	3	11,521	0.03%
2021/03/25	0	0.00	26	40.70	38.85	-26	11,271	-0.23%
2021/03/24	1	39.40	6.5	39.57	39.30	-5.5	11,053	-0.05%
2021/03/23	0	0.00	6	41.99	39.30	-6	10,912	-0.05%
2021/03/22	18	41.56	52	42.19	41.00	-34	10,611	-0.32%
2021/03/19	0.5	39.60	15	37.22	39.75	-14.5	9,932	-0.15%
2021/03/18	12	36.68	104	37.45	36.15	-92	9,580	-0.96%	大賣/
2021/03/16	12	37.63	10	37.70	36.60	2	9,178	0.02%
2021/03/15	83	37.86	12	38.03	37.60	71	8,893	0.80%
2021/03/12	0	0.00	26	37.00	37.00	-26	8,420	-0.31%
2021/03/11	112	36.02	2	35.20	35.10	110	7,820	1.41%	大買/鉅額交易
2021/03/03	1	31.00	0	0.00	31.65	1	7,389	0.01%
2021/03/02	0	32.15	0	0.00	31.45	0	7,646	0.00%
2021/02/26	1	31.50	2	30.80	31.90	-1	8,159	-0.01%
2021/02/23	0	0.00	1	31.15	31.10	-1	9,095	-0.01%
2021/02/22	1	30.90	0	0.00	31.30	1	9,636	0.01%
2021/02/19	0	0.00	1	30.70	30.65	-1	9,771	-0.01%
2021/02/03	3	28.60	0	0.00	28.70	3	11,424	0.03%
2021/02/02	1	27.70	1	27.65	27.75	0	11,465	0.00%
2021/02/01	2	27.60	2	27.55	27.55	0	11,797	0.00%
2021/01/29	1	28.35	0	0.00	27.45	1	12,180	0.01%
2021/01/28	1	29.55	0	0.00	29.00	1	12,994	0.01%
2021/01/27	1	30.70	0	0.00	30.10	1	13,435	0.01%
2021/01/25	1	30.75	0	0.00	30.95	1	13,931	0.01%
2021/01/22	2	31.63	1	31.75	31.10	1	14,268	0.01%
2021/01/21	1	30.90	0	0.00	30.05	1	14,716	0.01%
2021/01/20	1	31.20	1	30.85	30.80	0	15,790	0.00%
2021/01/18	1	30.85	0	0.00	30.80	1	16,693	0.01%
2021/01/12	3	33.43	2	33.00	33.05	1	17,699	0.01%
2021/01/11	0	0.00	1	34.25	34.10	-1	18,358	-0.01%
2021/01/08	1	33.85	0	0.00	34.15	1	19,115	0.01%
2021/01/07	13	35.70	26	34.97	34.35	-13	20,158	-0.06%
2021/01/06	5	33.05	1	32.70	33.20	4	20,909	0.02%
2021/01/04	0	0.00	1	34.55	34.55	-1	22,512	0.00%
2020/12/30	1	34.95	6	34.90	35.55	-5	24,449	-0.02%
2020/12/25	8	34.61	3	34.50	34.05	5	25,367	0.02%
2020/12/24	5	35.20	7	35.31	34.30	-2	25,417	-0.01%
2020/12/23	3	34.00	28	32.86	34.75	-25	25,128	-0.10%
2020/12/22	1	32.95	0	0.00	31.60	1	25,229	0.00%
2020/12/18	0	0.00	1	33.30	33.00	-1	26,041	0.00%
2020/12/15	1	34.35	0	0.00	33.00	1	28,221	0.00%
2020/12/14	0	0.00	100	33.05	34.00	-100	28,548	-0.35%
2020/12/10	0	0.00	2	33.60	33.35	-2	30,864	-0.01%
2020/12/09	4	34.90	0	0.00	34.60	4	31,102	0.01%
2020/12/07	0	0.00	4	33.85	35.15	-4	31,864	-0.01%
2020/12/04	2	34.70	1	34.80	34.50	1	32,016	0.00%
2020/12/03	9	35.71	0	0.00	35.10	9	32,139	0.03%
2020/12/02	5	35.80	0	0.00	35.35	5	32,229	0.02%
2020/12/01	2	37.00	0	0.00	37.00	2	32,388	0.01%
2020/11/30	1	37.80	4	37.60	38.10	-3	32,581	-0.01%
2020/11/26	3	36.32	2	36.00	35.90	1	32,229	0.00%
2020/11/25	7	36.21	4	36.50	36.40	3	32,332	0.01%
2020/11/24	2	35.90	3	35.23	35.50	-1	31,994	0.00%
2020/11/23	1	34.50	1	35.15	34.50	0	32,096	0.00%
2020/11/20	1	34.75	5	35.17	34.80	-4	32,402	-0.01%
2020/11/19	8	33.91	4	33.75	34.00	4	32,534	0.01%
2020/11/18	0	0.00	2	32.55	33.00	-2	32,354	-0.01%
2020/11/17	4	33.40	0	0.00	33.00	4	33,304	0.01%
2020/11/13	1	31.80	2	31.70	32.65	-1	32,813	0.00%
2020/11/12	2	32.78	1	31.80	32.50	1	33,003	0.00%
2020/11/11	5	34.52	1	34.30	34.10	4	32,508	0.01%
2020/11/10	3	35.70	0	0.00	35.35	3	32,348	0.01%
2020/11/09	4	36.05	51	36.78	36.00	-47	32,317	-0.15%
2020/11/06	8	36.20	5	35.62	35.40	3	32,034	0.01%
2020/11/05	20.5	36.50	22	36.95	36.10	-1.5	31,611	0.00%
2020/11/04	0	0.00	4	35.10	34.30	-4	30,894	-0.01%
2020/11/03	6	35.76	10	35.25	35.40	-4	30,472	-0.01%
2020/11/02	5	35.89	6	35.88	35.35	-1	30,323	0.00%
2020/10/30	54	37.55	2	37.88	37.40	52	30,027	0.17%
2020/10/29	2.4	38.07	123	39.48	38.10	-120.6	29,711	-0.41%	大賣/鉅額交易
2020/10/28	64	40.32	85	40.16	39.00	-21	29,146	-0.07%
2020/10/27	24	39.38	8	39.43	39.35	16	28,072	0.06%
2020/10/26	6.4	37.80	2	37.28	37.80	4.4	27,342	0.02%
2020/10/23	3	36.90	1	36.90	37.25	2	27,095	0.01%
2020/10/22	5	37.32	0	0.00	37.00	5	26,977	0.02%
2020/10/20	0	0.00	5	38.48	38.25	-5	26,828	-0.02%
2020/10/19	7.3	38.51	1	37.00	38.10	6.3	26,504	0.02%
2020/10/16	6.1	38.27	4	39.14	37.80	2.1	25,895	0.01%
2020/10/15	3	40.53	1	41.15	40.35	2	25,497	0.01%
2020/10/14	5.3	42.63	28	43.03	41.60	-22.7	24,606	-0.09%
2020/10/13	68.3	40.77	2	42.30	41.25	66.3	23,730	0.28%
2020/10/12	5.8	42.39	77.3	43.36	41.95	-71.5	23,050	-0.31%
2020/10/08	72	42.55	9	42.42	41.50	63	22,120	0.28%
2020/10/07	16.4	42.00	18	43.26	42.00	-1.6	21,241	-0.01%
2020/10/06	10	40.91	13	41.55	41.45	-3	20,191	-0.01%
2020/10/05	4	38.97	4	39.45	38.85	0	19,439	0.00%
2020/09/30	0	0.00	8.2	37.67	38.55	-8.2	19,120	-0.04%
2020/09/29	3	35.60	2.7	36.04	35.05	0.3	18,942	0.00%
2020/09/28	96.6	38.82	3.7	38.53	37.30	92.9	18,747	0.50%
2020/09/16	0	0.00	1	24.35	24.50	-1	18,396	-0.01%
2020/09/15	2	24.35	8	24.39	24.30	-6	18,015	-0.03%
2020/09/14	2	23.45	15	23.02	23.05	-13	17,732	-0.07%
2020/09/11	82	24.68	117	24.43	24.20	-35	17,271	-0.20%	大賣/
2020/09/10	18	26.16	6	26.38	25.90	12	16,583	0.07%
2020/09/09	12	26.50	14	25.38	26.65	-2	15,913	-0.01%
2020/09/08	11	25.63	12	26.05	25.20	-1	14,950	-0.01%
2020/09/07	45	28.16	8	28.39	27.95	37	14,524	0.25%
2020/09/04	29	27.55	13	27.38	27.90	16	13,557	0.12%
2020/09/03	0	0.00	2	25.40	25.40	-2	12,205	-0.02%
2020/09/02	110	20.58	13	23.00	23.10	97	11,941	0.81%	大買/
2020/09/01	6	21.65	0	0.00	21.00	6	11,347	0.05%
2020/08/31	0	0.00	5	21.91	22.25	-5	11,185	-0.04%
2020/08/28	2	20.60	8	20.28	20.50	-6	11,026	-0.05%
2020/08/27	0	0.00	1	20.00	19.40	-1	11,029	-0.01%
2020/08/25	0	0.00	2	18.80	19.45	-2	10,742	-0.02%
2020/08/24	0	0.00	5	17.80	17.70	-5	10,470	-0.05%
2020/08/21	10	17.40	11	17.68	17.40	-1	10,357	-0.01%
2020/08/20	15	15.93	23	16.65	17.40	-8	10,198	-0.08%
2020/08/19	22	16.50	0	0.00	16.50	22	9,809	0.22%
2020/08/18	7	18.03	13	17.62	18.30	-6	9,618	-0.06%
2020/08/17	14	17.67	37	17.19	18.30	-23	9,145	-0.25%
2020/08/14	28	14.77	146	15.69	16.80	-118	8,644	-1.36%	大賣/鉅額交易
2020/08/13	1	14.45	1	15.30	15.30	0	7,957	0.00%
2020/08/12	95	13.89	14	13.95	13.95	81	7,562	1.07%
2020/08/07	141	10.30	0	0.00	10.50	141	6,628	2.13%	大買/鉅額交易
2020/08/06	10	9.59	3	9.72	9.56	7	6,230	0.11%
2020/08/05	3	9.45	0	0.00	9.68	3	6,204	0.05%
2020/08/03	20	9.18	0	0.00	9.06	20	6,128	0.33%
2020/07/31	2	8.99	0	0.00	9.05	2	6,076	0.03%
2020/07/30	0	0.00	4	9.00	9.08	-4	6,013	-0.07%
2020/07/24	2	8.63	0	0.00	8.51	2	5,646	0.04%
2020/07/23	2	8.80	0	0.00	8.78	2	5,569	0.04%
2020/07/22	0	0.00	10	8.90	8.94	-10	5,502	-0.18%
2020/07/14	0	0.00	2	9.66	9.50	-2	4,719	-0.04%
2020/07/10	10	9.50	3	9.72	9.42	7	4,430	0.16%
2020/07/09	2	9.14	0	0.00	9.27	2	4,009	0.05%
2020/07/08	1	7.82	3	8.02	8.43	-2	3,713	-0.05%
2020/07/07	1	7.50	0	0.00	7.71	1	3,394	0.03%
2020/07/03	0	0.00	2	7.79	7.80	-2	3,260	-0.06%
2020/07/02	2	7.84	9	7.82	7.97	-7	3,210	-0.22%
2020/07/01	0	0.00	1	7.80	7.65	-1	3,115	-0.03%
2020/06/29	1	7.16	0	0.00	7.32	1	3,030	0.03%
2020/06/23	1	7.17	0	0.00	7.20	1	3,066	0.03%
2020/06/22	1	7.34	0	0.00	7.26	1	3,082	0.03%
2020/06/19	0	0.00	2	7.72	7.57	-2	3,043	-0.07%
2020/06/12	1	6.99	12	7.02	7.14	-11	3,049	-0.36%
2020/06/10	1	7.46	0	0.00	7.48	1	3,018	0.03%
2020/06/04	1	7.45	0	0.00	7.60	1	3,057	0.03%
2020/06/03	6	7.85	1	7.79	7.77	5	3,015	0.17%
2020/06/02	0	0.00	1	7.61	7.61	-1	2,847	-0.04%
2020/05/29	2	6.87	0	0.00	6.86	2	2,758	0.07%
2020/05/28	2	6.95	0	0.00	6.91	2	2,755	0.07%
2020/05/18	0	0.00	1	7.10	6.85	-1	2,595	-0.04%
2020/05/14	1	7.84	0	0.00	7.60	1	2,456	0.04%
2020/05/12	0	0.00	1	6.81	6.68	-1	2,096	-0.05%
2020/05/07	1	5.70	0	0.00	5.77	1	1,858	0.05%
2020/04/07	0	5.05	0	0.00	5.06	0	1,987	0.00%
2020/03/25	0	0.00	1	4.39	4.41	-1	1,943	-0.05%
2020/03/23	0	0.00	5	3.98	3.98	-5	1,933	-0.26%
2020/03/20	0	0.00	4	4.33	4.20	-4	1,912	-0.21%
2020/03/19	0	0.00	3	4.50	4.33	-3	1,816	-0.17%
2020/03/18	0	0.00	2	4.92	4.81	-2	1,783	-0.11%
2020/03/16	0	0.00	3	5.20	4.90	-3	1,748	-0.17%
2020/03/05	1	6.86	0	0.00	6.92	1	1,646	0.06%
2020/02/24	1	7.37	0	0.00	7.20	1	1,656	0.06%
2020/02/13	0	0.00	1	7.57	7.45	-1	1,599	-0.06%
2020/02/10	0	0.00	1	7.61	7.52	-1	1,623	-0.06%
2020/02/05	1	7.12	0	0.00	7.09	1	1,578	0.06%
2020/01/15	0	0.00	1	8.29	8.21	-1	1,535	-0.07%
2020/01/13	0	0.00	1	8.38	8.29	-1	1,524	-0.07%
2020/01/02	0	0.00	0.3	8.01	8.22	-0.3	1,571	-0.02%
2019/12/20	0.3	8.26	0	0.00	8.28	0.3	1,536	0.02%
2019/12/19	0	0.00	2	8.19	8.19	-2	1,526	-0.13%
2019/12/16	2	8.03	0	0.00	7.96	2	1,596	0.13%
2019/12/06	1	8.09	0	0.00	8.09	1	1,711	0.06%
2019/12/05	1	8.13	0	0.00	8.16	1	1,731	0.06%
2019/11/29	3	8.55	0	0.00	8.42	3	1,762	0.17%
2019/11/28	2	8.69	10	8.66	8.66	-8	1,767	-0.45%
2019/11/25	2	8.86	0	0.00	8.80	2	1,861	0.11%
2019/11/22	0	0.00	40	8.94	8.87	-40	1,921	-2.08%
2019/11/21	24	8.89	6	8.87	8.88	18	1,971	0.91%
2019/11/20	0	0.00	4	8.85	8.85	-4	2,015	-0.20%
2019/11/19	0	0.00	60	8.95	8.90	-60	2,075	-2.89%
2019/11/15	76	8.94	0	0.00	8.91	76	2,145	3.54%
2019/11/14	3	9.00	0	0.00	8.81	3	2,185	0.14%
2019/11/13	6	8.97	0	0.00	8.98	6	2,225	0.27%
2019/11/11	2	9.01	0	0.00	8.88	2	2,600	0.08%
2019/11/06	2	9.25	5	9.24	9.20	-3	3,096	-0.10%
2019/11/04	2	9.36	0	0.00	9.35	2	3,357	0.06%
2019/11/01	0	0.00	20	9.46	9.39	-20	3,505	-0.57%
2019/10/31	20	9.58	2	9.60	9.53	18	3,707	0.49%
2019/10/29	5	9.43	0	0.00	9.31	5	4,240	0.12%
2019/10/28	2	9.32	0	0.00	9.31	2	4,795	0.04%
2019/10/16	0	0.00	1	9.69	9.70	-1	5,020	-0.02%
2019/10/07	0	0.00	111	9.26	9.21	-111	4,968	-2.23%	大賣/鉅額交易
2019/10/03	0	0.00	2	9.39	9.36	-2	4,977	-0.04%
2019/10/02	10	9.48	0	0.00	9.40	10	5,002	0.20%
2019/10/01	40	9.53	0	0.00	9.54	40	5,022	0.80%
2019/09/27	50	9.41	0	0.00	9.38	50	5,087	0.98%
2019/09/23	1	9.72	90	9.97	9.98	-89	5,073	-1.75%
2019/09/18	0	0.00	2	9.50	9.31	-2	4,969	-0.04%
2019/09/16	2	9.67	0	0.00	9.54	2	4,975	0.04%
2019/09/12	0	0.00	50	9.64	9.62	-50	5,002	-1.00%
2019/09/10	0	9.24	0	0.00	9.30	0	4,978	0.00%
2019/09/09	20	9.75	0	0.00	9.72	20	4,889	0.41%
2019/09/05	60	9.97	0	0.00	9.89	60	4,910	1.22%
2019/09/04	60	9.95	0	0.00	9.91	60	4,904	1.22%
2019/09/02	2	9.93	0	0.00	10.15	2	4,865	0.04%
2019/08/28	1	9.94	31	9.93	9.92	-30	4,763	-0.63%
2019/08/27	0	0.00	10	10.00	9.71	-10	4,737	-0.21%
2019/08/26	1	10.15	30	10.02	10.00	-29	4,682	-0.62%
2019/08/23	0	0.00	20	10.45	10.40	-20	4,650	-0.43%
2019/08/22	80	10.70	10	10.60	10.50	70	4,609	1.52%
2019/08/21	2	10.80	35	11.01	10.85	-33	4,549	-0.73%
2019/08/20	30	10.80	40	10.98	10.80	-10	4,522	-0.22%
2019/08/19	10	10.68	0	0.00	10.70	10	4,486	0.22%
2019/08/16	22	10.61	1	10.60	10.70	21	4,450	0.47%
2019/08/15	15	10.49	73	10.47	10.80	-58	4,413	-1.31%
2019/08/14	90	11.73	28	10.87	10.85	62	4,315	1.44%
2019/08/13	7	11.88	0	0.00	11.95	7	4,044	0.17%
2019/08/12	1	11.80	81	11.57	12.15	-80	3,899	-2.05%
2019/08/08	80	10.89	25	10.98	11.05	55	3,598	1.53%
2019/08/07	25	11.20	60	11.15	10.90	-35	3,540	-0.99%
2019/08/06	73	11.04	40	10.96	11.10	33	3,439	0.96%
2019/08/05	40	10.96	21	11.38	10.70	19	3,307	0.57%
2019/08/02	0	0.00	65	11.66	11.30	-65	3,176	-2.05%
2019/08/01	105	11.58	54	11.36	11.60	51	3,000	1.70%	大買/
2019/07/31	52	10.83	0	0.00	10.95	52	2,708	1.92%
2019/07/30	4	10.49	91	10.56	11.05	-87	2,479	-3.51%
2019/07/29	85	10.01	49	10.05	10.05	36	1,934	1.86%
2019/07/26	38	9.02	0	0.00	9.15	38	1,766	2.15%
2019/07/25	0	0.00	4	8.85	8.92	-4	1,730	-0.23%
2019/07/23	4	8.82	0	0.00	8.79	4	1,779	0.22%
2019/07/18	0	0.00	10	8.88	8.80	-10	1,780	-0.56%
2019/07/15	6	9.02	0	0.00	8.97	6	1,850	0.32%
2019/07/11	0	0.00	3	9.04	9.06	-3	1,888	-0.16%
2019/07/10	3	8.95	0	0.00	9.07	3	1,883	0.16%
2019/07/04	10	9.14	1	9.08	9.18	9	2,060	0.44%
2019/07/03	0	0.00	8	8.87	8.89	-8	2,111	-0.38%
2019/06/25	0	0.00	10	8.48	8.46	-10	2,359	-0.42%
2019/06/24	0	0.00	1	8.59	8.58	-1	2,400	-0.04%
2019/06/21	12	8.77	0	0.00	8.63	12	2,459	0.49%
2019/05/17	3	8.23	0	0.00	8.00	3	4,389	0.07%
2019/05/10	0	0.00	4	8.24	8.17	-4	5,095	-0.08%
2019/05/09	0	0.00	3	8.58	8.35	-3	5,148	-0.06%
2019/04/30	0	0.00	7	8.45	8.54	-7	5,628	-0.12%
2019/04/29	0	0.00	6	8.55	8.55	-6	5,709	-0.11%
2019/04/19	0	0.00	2	9.08	9.09	-2	6,675	-0.03%
2019/04/16	3	9.05	0	0.00	8.92	3	6,680	0.04%
2019/04/15	2	9.02	0	0.00	9.01	2	6,733	0.03%
2019/04/10	3	8.95	0	0.00	9.06	3	6,824	0.04%
2019/04/09	3	8.76	0	0.00	8.90	3	7,020	0.04%
2019/04/02	7	8.57	0	0.00	8.48	7	6,851	0.10%
2019/03/29	3	8.31	2	8.27	8.30	1	6,790	0.01%
2019/03/25	1	8.47	2	8.48	8.47	-1	6,976	-0.01%
2019/03/22	15	8.72	0	0.00	8.72	15	6,928	0.22%
2019/03/21	10	9.09	20	8.79	8.84	-10	6,949	-0.14%
2019/03/20	10	9.10	0	0.00	9.03	10	6,911	0.14%
2019/03/18	0	0.00	3	8.72	8.84	-3	6,854	-0.04%
2019/03/15	8	9.08	0	0.00	9.00	8	6,845	0.12%
2019/03/11	5	9.03	0	0.00	8.97	5	6,949	0.07%
2019/03/07	0	0.00	4	9.36	9.20	-4	7,230	-0.06%
2019/02/26	8	9.28	0	0.00	9.09	8	8,416	0.10%
2019/02/21	0	0.00	24	9.19	9.15	-24	8,508	-0.28%
2019/02/18	4	9.06	0	0.00	9.13	4	8,460	0.05%
2019/02/13	0	0.00	60	8.94	8.83	-60	8,226	-0.73%
2019/02/12	3	8.84	43	8.88	8.99	-40	8,273	-0.48%
2019/01/30	23	8.94	10	9.07	8.93	13	8,456	0.15%
2019/01/28	84	9.19	3	9.17	9.18	81	8,877	0.91%
2019/01/25	10	8.98	10	9.04	9.06	0	8,926	0.00%
2019/01/24	0	0.00	120	9.03	9.00	-120	8,916	-1.35%	大賣/鉅額交易
2019/01/23	120	8.96	0	0.00	8.91	120	8,901	1.35%	大買/鉅額交易
2019/01/22	10	9.14	0	0.00	8.81	10	8,855	0.11%
2019/01/18	2	9.30	0	0.00	9.30	2	8,889	0.02%
2019/01/17	0	0.00	1.3	9.34	9.28	-1.3	8,843	-0.01%
2019/01/15	1	8.40	0	0.00	8.35	1	8,270	0.01%
2019/01/10	0	0.00	60	8.45	8.21	-60	8,458	-0.71%
2019/01/09	24	8.28	0	0.00	8.35	24	8,522	0.28%
2019/01/08	0	0.00	49	8.20	8.20	-49	8,620	-0.57%
2019/01/07	81	8.35	0	0.00	8.23	81	8,731	0.93%
2019/01/02	23	8.35	0	0.00	8.31	23	8,970	0.26%
2018/12/28	52	8.00	41	8.08	8.50	11	8,936	0.12%
2018/12/19	5	7.63	0	0.00	7.56	5	9,164	0.05%
2018/12/14	0	0.00	5	8.20	8.11	-5	9,651	-0.05%
2018/12/11	0.3	8.50	0	0.00	8.45	0.3	9,821	0.00%
2018/12/10	7	8.45	7	8.57	8.48	0	9,831	0.00%
2018/12/07	0	0.00	90	8.32	8.40	-90	9,771	-0.92%
2018/12/06	0	0.00	81	8.19	8.21	-81	9,780	-0.83%
2018/12/05	11	8.81	0	0.00	8.81	11	9,711	0.11%
2018/12/04	20	9.10	0	0.00	9.02	20	9,728	0.21%
2018/12/03	147	8.87	0	0.00	8.85	147	9,707	1.51%	大買/鉅額交易
2018/11/29	0	0.00	8	9.21	9.18	-8	9,398	-0.09%
2018/11/28	1	9.36	0	0.00	9.19	1	9,225	0.01%
2018/11/27	7	8.39	0	0.00	8.52	7	9,003	0.08%
2018/11/26	0	0.00	2	8.38	8.40	-2	9,102	-0.02%
2018/11/19	0	0.00	5	7.84	7.83	-5	8,348	-0.06%
2018/10/29	0	0.00	34	5.98	6.05	-34	8,202	-0.41%
2018/10/24	2	7.04	2	7.07	7.00	0	7,992	0.00%
2018/10/23	34	7.18	0	0.00	7.08	34	7,964	0.43%
2018/10/11	0	0.00	34	7.39	7.34	-34	7,835	-0.43%
2018/10/08	2	8.98	0	0.00	8.61	2	7,647	0.03%
2018/09/26	0	0.00	2	10.30	10.30	-2	7,780	-0.03%
2018/09/25	3	10.70	2	10.65	10.25	1	7,810	0.01%
2018/09/20	4	10.61	0	0.00	10.45	4	7,915	0.05%
2018/09/18	5	9.56	5	9.54	9.52	0	7,691	0.00%
2018/08/23	0	0.00	2	10.80	10.65	-2	7,235	-0.03%
2018/08/21	5	9.52	0	0.00	9.98	5	6,876	0.07%
2018/08/20	2	10.40	10	10.15	10.00	-8	6,610	-0.12%
2018/08/15	0	0.00	15	10.38	10.50	-15	6,452	-0.23%
2018/08/10	15	11.78	0	0.00	11.40	15	6,115	0.25%
2018/08/09	1	11.90	1	11.45	11.30	0	5,947	0.00%
2018/08/08	3	12.00	9	12.08	11.90	-6	5,822	-0.10%
2018/08/03	10	13.00	0	0.00	12.95	10	5,496	0.18%
2018/07/31	0	0.00	10	13.60	13.30	-10	5,376	-0.19%
2018/07/30	10	13.40	3	13.25	13.20	7	5,285	0.13%
2018/07/27	10	13.50	0	0.00	13.45	10	5,251	0.19%
2018/07/26	13	13.63	10	13.80	13.85	3	5,208	0.06%
2018/07/25	0	0.00	3	13.05	13.05	-3	4,968	-0.06%
2018/07/19	9	13.37	0	0.00	13.10	9	4,777	0.19%
2018/07/18	0	0.00	2	13.40	13.50	-2	4,764	-0.04%
2018/07/09	0	0.00	20	13.58	13.75	-20	4,513	-0.44%
2018/07/05	0	0.00	1	13.95	13.85	-1	4,638	-0.02%
2018/07/02	0	0.00	42	15.12	14.35	-42	4,273	-0.98%
2018/06/29	50	15.37	45	15.69	15.40	5	4,184	0.12%
2018/06/28	23	15.27	3	15.65	15.70	20	3,951	0.51%
2018/06/27	40	14.71	3	14.30	14.30	37	3,711	1.00%
2018/06/25	2	16.60	0	0.00	16.55	2	3,415	0.06%
2018/06/21	0	0.00	10	17.30	17.05	-10	3,349	-0.30%
2018/06/20	10	17.30	0	0.00	17.50	10	3,392	0.29%
2018/06/19	0	0.00	1	17.10	17.00	-1	3,708	-0.03%
2018/06/14	2	18.70	3	18.70	18.50	-1	3,572	-0.03%
2018/06/13	0	0.00	2	18.70	18.80	-2	3,584	-0.06%
2018/06/12	5	19.04	0	0.00	18.85	5	3,575	0.14%
2018/06/11	8	18.90	0	0.00	18.80	8	3,521	0.23%
2018/06/08	0	0.00	3	19.30	19.00	-3	3,547	-0.08%
2018/06/07	3	19.40	0	0.00	19.25	3	3,597	0.08%
2018/06/05	2	19.15	3	19.10	19.00	-1	3,487	-0.03%
2018/05/29	0	0.00	5	19.90	19.85	-5	3,384	-0.15%
2018/05/24	5	19.98	0	0.00	20.20	5	3,397	0.15%
2018/05/14	1	20.35	0	0.00	20.20	1	3,556	0.03%
2018/04/24	0	0.00	15	20.00	20.30	-15	3,482	-0.43%
2018/04/19	2	23.78	2	23.75	23.25	0	3,269	0.00%
2018/04/18	0	0.00	1	22.95	22.90	-1	3,219	-0.03%
2018/04/17	13	23.12	1	23.45	22.85	12	3,197	0.38%
2018/04/16	0	0.00	1	23.65	23.65	-1	3,136	-0.03%
2018/04/13	7	23.93	15	24.13	23.60	-8	3,074	-0.26%
2018/04/12	12	23.90	1	24.65	24.10	11	3,074	0.36%
2018/04/11	3	23.15	0	0.00	23.30	3	2,884	0.10%
2018/04/03	10	22.60	6	22.40	22.40	4	2,896	0.14%
2018/03/30	0	0.00	2	22.55	22.30	-2	2,867	-0.07%
2018/03/26	0	0.00	3	22.78	22.65	-3	2,995	-0.10%
2018/03/22	2	24.25	0	0.00	23.60	2	2,905	0.07%
2018/03/21	0	0.00	2	22.88	23.05	-2	2,518	-0.08%
2018/03/20	0	0.00	1	22.90	23.00	-1	2,491	-0.04%
2018/03/13	2	23.08	0	0.00	23.15	2	2,365	0.08%
2018/03/08	2	22.45	1	22.40	22.40	1	2,342	0.04%
2018/03/06	0	0.00	0.1	22.65	22.70	-0.1	2,354	0.00%
2018/03/02	3	22.20	3	22.35	22.45	0	2,365	0.00%
2018/02/27	0	0.00	10	21.75	21.80	-10	2,348	-0.43%
2018/02/26	2	21.65	0	0.00	21.50	2	2,359	0.08%
2018/02/09	1	19.50	1	20.10	20.10	0	2,376	0.00%
2018/02/07	0.1	20.45	0	0.00	20.40	0.1	2,374	0.00%
2018/02/06	2	19.95	0	0.00	20.00	2	2,395	0.08%
2018/01/30	0.1	22.65	0	0.00	22.70	0.1	2,493	0.00%
2018/01/26	0	0.00	1	22.55	22.60	-1	2,564	-0.04%
2018/01/24	0	0.00	1	22.80	22.80	-1	2,687	-0.04%
2018/01/22	16	23.56	0	0.00	23.35	16	2,741	0.58%
2018/01/19	1	23.05	0	0.00	23.20	1	2,768	0.04%
2018/01/18	0	0.00	6	22.95	22.80	-6	2,844	-0.21%
2018/01/10	1	22.80	0	0.00	22.70	1	3,547	0.03%
2018/01/09	2	23.15	0	0.00	23.00	2	3,968	0.05%
2018/01/05	1	23.25	1	23.05	23.20	0	4,081	0.00%