伍豐 (8076)-元富-中壢券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	29.35	2	29.25	29.40	0	654	0.00%
2024/03/20	0	0.00	4	28.55	28.50	-4	733	-0.55%
2024/03/11	0	30.10	0	0.00	30.20	0	729	0.00%
2024/03/07	4	31.70	0	0.00	30.30	4	720	0.55%
2024/03/06	2	31.35	0	0.00	30.90	2	687	0.29%
2024/02/02	0	29.81	0.5	29.55	29.50	-0.5	734	-0.07%
2024/01/18	0	0.00	22	29.50	29.45	-22	810	-2.71%
2023/11/17	0	0.00	0.1	30.90	30.85	-0.1	1,053	-0.01%
2023/11/08	0	0.00	30	33.15	33.05	-30	1,047	-2.87%
2023/10/12	0	0.00	1	33.25	33.15	-1	1,381	-0.07%
2023/10/03	0	0.00	2.2	31.60	31.50	-2.2	1,513	-0.14%
2023/09/18	0	0.00	1	32.50	32.40	-1	2,271	-0.04%
2023/09/13	0	0.00	2	32.15	32.55	-2	2,727	-0.07%
2023/09/12	5	32.83	1	33.55	32.80	4	2,886	0.14%
2023/08/29	0	0.00	3	30.80	31.00	-3	4,524	-0.07%
2023/08/22	5	33.22	0	0.00	32.70	5	4,820	0.10%
2023/08/02	0	0.00	2	35.20	34.25	-2	7,039	-0.03%
2023/07/28	0	0.00	2	35.23	35.25	-2	6,995	-0.03%
2023/07/18	2	36.43	0	0.00	35.60	2	6,827	0.03%
2023/07/17	0	0.00	1	37.70	37.50	-1	6,729	-0.01%
2023/07/13	1	37.20	1	37.30	36.55	0	6,669	0.00%
2023/07/12	1	36.70	0	0.00	36.40	1	6,632	0.02%
2023/07/10	1	37.00	0	0.00	37.00	1	6,548	0.02%
2023/07/07	2	37.25	0	0.00	37.70	2	6,505	0.03%
2023/07/06	1	39.00	2	39.50	38.85	-1	6,379	-0.02%
2023/07/05	0	0.00	1	39.60	39.05	-1	6,307	-0.02%
2023/07/04	0	0.00	2	39.10	38.90	-2	6,236	-0.03%
2023/07/03	0	0.00	7	38.41	39.00	-7	6,184	-0.11%
2023/06/30	0	0.00	1	38.25	38.25	-1	6,105	-0.02%
2023/06/29	1	37.90	0	0.00	38.15	1	6,070	0.02%
2023/06/28	2	38.10	3	38.13	37.60	-1	6,022	-0.02%
2023/06/27	23	39.77	0	0.00	38.45	23	5,949	0.39%
2023/06/26	11	40.20	7	39.11	40.20	4	5,836	0.07%
2023/06/21	3	38.93	0	0.00	39.45	3	5,715	0.05%
2023/06/20	2	39.28	87	39.26	39.50	-85	5,611	-1.51%
2023/06/19	1	38.15	1	37.70	37.70	0	5,303	0.00%
2023/06/16	3	38.08	0	0.00	37.60	3	5,235	0.06%
2023/06/15	15	40.49	10	39.93	39.40	5	5,054	0.10%
2023/06/14	22	36.91	19	37.77	38.60	3	4,429	0.07%
2023/06/13	1	34.90	0	0.00	35.10	1	4,017	0.02%
2023/06/12	0	0.00	3	36.17	35.50	-3	3,962	-0.08%
2023/06/08	3	34.87	0	0.00	35.00	3	3,810	0.08%
2023/06/07	2	34.75	8	35.64	35.70	-6	3,757	-0.16%
2023/06/06	4	34.93	0	0.00	34.35	4	3,562	0.11%
2023/06/05	1	35.15	2	35.55	34.50	-1	3,521	-0.03%
2023/06/02	2	35.05	0	0.00	35.05	2	3,480	0.06%
2023/06/01	2	35.15	0	0.00	35.15	2	3,465	0.06%
2023/05/31	1	34.85	0	0.00	34.65	1	3,394	0.03%
2023/05/30	2	34.80	1	36.25	34.65	1	3,362	0.03%
2023/05/29	1	34.75	5	35.10	35.45	-4	3,250	-0.12%
2023/05/26	1	34.50	1	34.45	34.35	0	3,205	0.00%
2023/05/25	1	36.05	0	0.00	35.20	1	3,155	0.03%
2023/05/24	1	36.25	1	36.60	35.80	0	3,095	0.00%
2023/05/23	2	35.25	7	35.00	36.00	-5	2,904	-0.17%
2023/05/22	101	33.88	1	34.25	34.10	100	2,657	3.76%	大買/
2023/05/19	10	33.68	1	33.40	33.30	9	2,594	0.35%
2023/05/18	2	34.68	21	34.52	35.10	-19	2,407	-0.79%
2023/05/17	0	0.00	10	34.55	33.95	-10	2,121	-0.47%
2023/05/16	1	34.10	22.1	33.47	34.40	-21.1	1,966	-1.07%
2023/05/15	3	32.53	0	33.40	33.40	3	1,382	0.22%
2023/05/08	0	0.00	3	29.75	29.65	-3	838	-0.36%
2023/05/05	0	0.00	5	29.47	29.40	-5	830	-0.60%
2023/04/24	50	28.30	0	0.00	28.25	50	849	5.89%
2023/04/21	2	28.00	0	0.00	28.00	2	865	0.23%
2023/04/17	2	29.20	0	0.00	29.30	2	851	0.23%
2023/04/14	3	29.05	0	0.00	29.05	3	853	0.35%
2023/04/11	1	28.65	0	0.00	28.60	1	834	0.12%
2023/03/21	0	0.00	3	28.75	28.85	-3	950	-0.32%
2023/03/16	3	28.00	0	0.00	28.00	3	1,100	0.27%
2023/03/14	0	0.00	1	29.05	28.80	-1	1,305	-0.08%
2023/03/08	0	0.00	0	30.70	30.55	0	1,304	0.00%
2023/02/23	0	30.73	0	0.00	30.30	0	1,285	0.00%
2023/02/16	0	0.00	5	29.85	29.60	-5	1,299	-0.38%
2023/01/11	0	28.75	0	0.00	28.60	0	1,250	0.00%
2022/12/22	0	0.00	2	28.05	28.25	-2	1,315	-0.15%
2022/12/13	5	28.60	1	28.10	27.85	4	1,383	0.29%
2022/12/12	0	28.90	0	0.00	28.65	0	1,351	0.00%
2022/12/09	7	31.11	0	0.00	30.40	7	1,332	0.53%
2022/12/07	2	31.60	0	0.00	31.55	2	1,257	0.16%
2022/12/01	0	0.00	4	29.06	29.00	-4	1,066	-0.38%
2022/11/30	0	0.00	0	29.65	29.10	0	1,129	0.00%
2022/11/29	0	0.00	0.3	28.80	29.50	-0.3	1,177	-0.03%
2022/11/11	3	28.20	0	0.00	27.80	3	1,758	0.17%
2022/10/21	0	25.30	0	0.00	25.15	0	2,158	0.00%
2022/10/20	0	26.00	0	0.00	25.50	0	2,189	0.00%
2022/10/19	0	0.00	0.2	26.10	26.00	-0.2	2,191	-0.01%
2022/09/29	0	0.00	0	28.00	27.90	0	2,432	0.00%
2022/09/28	1	27.65	0	0.00	27.45	1	2,424	0.04%
2022/09/22	0	0.00	0	30.00	30.10	0	2,367	0.00%
2022/09/21	0	0.00	0	30.00	29.70	0	2,355	0.00%
2022/09/01	1	34.80	1	35.40	35.25	0	1,919	0.00%
2022/08/31	0	0.00	7	33.93	34.60	-7	1,803	-0.39%
2022/08/29	0	0.00	4	32.58	33.25	-4	1,504	-0.27%
2022/08/25	2	32.55	0	0.00	32.40	2	1,518	0.13%
2022/08/23	0	0.00	3	31.73	31.95	-3	1,500	-0.20%
2022/08/19	1	32.15	0	0.00	31.85	1	1,501	0.07%
2022/08/17	3	32.10	0	0.00	32.10	3	1,537	0.20%
2022/08/16	3	32.87	0	0.00	32.80	3	1,506	0.20%
2022/08/05	0	0.00	1	31.50	32.40	-1	1,415	-0.07%
2022/08/03	1	30.85	1	33.45	30.80	0	1,349	0.00%
2022/07/18	0	0.00	5	31.30	31.75	-5	888	-0.56%
2022/07/04	0	0.00	1	27.60	28.20	-1	746	-0.13%
2022/07/01	2	26.93	0	0.00	26.80	2	740	0.27%
2022/06/15	1	29.60	0	0.00	29.60	1	721	0.14%
2022/05/26	2	30.00	0	0.00	29.55	2	769	0.26%
2022/05/20	2	28.75	0	0.00	28.75	2	772	0.26%
2022/05/18	0	0.00	0.1	28.60	28.50	-0.1	783	-0.01%
2022/05/12	0	0.00	1	27.40	26.95	-1	876	-0.11%
2022/05/06	0	0.00	1	27.00	27.05	-1	895	-0.11%
2022/04/28	0	28.20	0	0.00	28.05	0	972	0.00%
2022/04/19	1	28.90	0	0.00	28.75	1	1,165	0.09%
2022/04/07	2	30.10	0	0.00	29.95	2	2,049	0.10%
2022/03/08	1	29.75	1	29.40	29.40	0	3,253	0.00%
2022/02/25	0	32.00	0	0.00	31.85	0	3,238	0.00%
2022/02/23	0	33.55	0	0.00	33.30	0	3,235	0.00%
2022/02/22	0	32.60	0	0.00	32.50	0	3,229	0.00%
2022/02/21	0	32.85	0	0.00	33.10	0	3,244	0.00%
2022/02/10	2	31.70	0	0.00	31.85	2	3,258	0.06%
2022/02/08	0	0.00	0.2	31.81	32.10	-0.2	3,268	-0.01%
2022/01/26	0	0.00	1	30.35	30.25	-1	3,349	-0.03%
2022/01/24	0	0.00	1	30.00	31.15	-1	3,354	-0.03%
2022/01/20	1	32.75	1	32.70	32.70	0	3,313	0.00%
2022/01/12	0	0.00	1	35.55	35.30	-1	3,167	-0.03%
2022/01/11	0	0.00	2	36.08	35.45	-2	3,151	-0.06%
2022/01/07	1	37.00	4	35.90	36.50	-3	2,907	-0.10%
2022/01/06	6	36.86	6	37.09	37.60	0	2,729	0.00%
2022/01/05	5	35.00	0	0.00	34.75	5	2,465	0.20%
2022/01/04	3	35.45	4	36.25	35.00	-1	2,430	-0.04%
2022/01/03	0	0.00	1	36.25	35.95	-1	2,395	-0.04%
2021/12/30	1	35.90	0	0.00	35.60	1	2,322	0.04%
2021/12/28	1	35.00	0	0.00	34.65	1	2,240	0.04%
2021/12/24	2	35.55	7	34.81	34.50	-5	2,176	-0.23%
2021/12/22	0	0.00	4	35.50	35.00	-4	2,046	-0.20%
2021/12/20	2	35.30	0	0.00	34.85	2	1,886	0.11%
2021/12/16	4	34.79	0	0.00	35.60	4	1,705	0.23%
2021/12/13	2	31.95	0	0.00	32.20	2	1,168	0.17%
2021/12/07	2	31.00	0	0.00	30.80	2	1,018	0.20%
2021/12/02	2	30.00	0	0.00	30.05	2	1,009	0.20%
2021/11/29	0	0.00	1	29.85	30.35	-1	902	-0.11%
2021/11/22	0	0.00	0.7	31.85	32.55	-0.7	828	-0.08%
2021/11/19	0	0.00	1	32.50	31.80	-1	829	-0.12%
2021/11/18	1	33.30	0	0.00	32.75	1	811	0.12%
2021/11/16	0	33.20	0	0.00	32.40	0	777	0.00%
2021/11/12	0	0.00	11	34.05	33.85	-11	751	-1.46%
2021/11/11	12	34.85	5	34.62	34.10	7	738	0.95%
2021/11/04	1	34.50	0	0.00	33.00	1	645	0.15%
2021/11/03	0	0.00	10	30.95	31.90	-10	576	-1.74%
2021/11/02	0	0.00	1	31.00	30.95	-1	609	-0.16%
2021/08/26	0	0.00	2	31.40	31.35	-2	3,122	-0.06%
2021/08/18	0	0.00	1	30.05	30.65	-1	3,235	-0.03%
2021/08/16	0	0.00	1	29.00	29.30	-1	3,230	-0.03%
2021/08/11	1	30.05	0	0.00	30.00	1	3,241	0.03%
2021/08/10	0	30.70	3	30.92	30.75	-3	3,253	-0.09%
2021/08/09	1	32.15	0	0.00	31.40	1	3,281	0.03%
2021/08/06	3	32.73	1	32.60	32.70	2	3,302	0.06%
2021/08/03	10	33.25	0	0.00	32.10	10	3,422	0.29%
2021/07/26	0	0.00	0	33.30	33.15	0	3,680	0.00%
2021/07/20	1	33.35	20	33.45	33.35	-19	4,137	-0.46%
2021/07/15	15	34.43	0	0.00	34.05	15	4,424	0.34%
2021/07/14	5	34.10	0	0.00	33.95	5	4,672	0.11%
2021/07/13	1	35.05	2	34.50	33.65	-1	4,750	-0.02%
2021/07/12	0	0.00	4	34.50	34.10	-4	4,765	-0.08%
2021/07/08	1	36.60	1	36.60	36.50	0	4,707	0.00%
2021/07/05	1	36.10	0	0.00	36.60	1	4,656	0.02%
2021/07/02	2	35.43	0	0.00	35.20	2	4,638	0.04%
2021/07/01	4	37.45	24	36.34	36.10	-20	4,592	-0.44%
2021/06/30	0	36.60	0	0.00	36.15	0	4,555	0.00%
2021/06/29	4	36.96	3	37.25	36.50	1	4,505	0.02%
2021/06/28	20	37.49	2	37.55	37.00	18	4,427	0.41%
2021/06/25	11	40.17	36	39.72	38.40	-25	4,287	-0.58%
2021/06/24	11	38.62	10	38.90	38.95	1	4,039	0.02%
2021/06/23	13	38.93	19	39.23	39.20	-6	3,882	-0.15%
2021/06/22	53	36.87	31	36.22	36.00	22	3,501	0.63%
2021/06/21	16	34.81	4	35.03	37.65	12	3,237	0.37%
2021/06/18	0	0.00	10	33.10	34.40	-10	2,934	-0.34%
2021/06/17	0	0.00	1	30.75	31.30	-1	2,897	-0.03%
2021/06/16	7	31.29	0	0.00	30.80	7	2,898	0.24%
2021/06/15	4	31.70	4	31.50	31.65	0	2,929	0.00%
2021/06/11	1	31.10	1	30.85	30.85	0	2,903	0.00%
2021/06/10	0	0.00	6	30.70	31.00	-6	2,902	-0.21%
2021/06/04	1	30.90	0	0.00	30.50	1	2,914	0.03%
2021/06/03	0	0.00	2	30.35	30.35	-2	2,897	-0.07%
2021/06/01	4	30.80	0	0.00	31.25	4	2,880	0.14%
2021/05/14	1	29.00	0	0.00	27.55	1	2,739	0.04%
2021/05/12	1	29.50	0	0.00	29.40	1	2,665	0.04%
2021/05/11	0	0.00	1	31.80	32.00	-1	2,599	-0.04%
2021/05/10	0	0.00	1	35.10	35.10	-1	2,541	-0.04%
2021/05/07	1	34.90	3	35.00	36.15	-2	2,520	-0.08%
2021/05/05	0	0.00	2	34.95	34.95	-2	2,431	-0.08%
2021/05/04	0	0.00	0.1	34.70	35.35	-0.1	2,402	0.00%
2021/05/03	0	0.00	0.2	37.47	36.90	-0.2	2,315	-0.01%
2021/04/29	0	0.00	5	38.20	38.30	-5	2,258	-0.22%
2021/04/28	0	0.00	13	40.47	40.00	-13	2,169	-0.60%
2021/04/27	2	40.25	0	0.00	39.85	2	2,074	0.10%
2021/04/26	14.2	41.17	2	41.08	41.00	12.2	1,997	0.61%
2021/04/23	1	35.35	0	0.00	38.35	1	1,797	0.06%
2021/04/22	7.1	37.18	5	34.90	34.90	2.1	1,698	0.12%
2021/04/21	0.3	36.00	1	36.95	36.20	-0.8	1,589	-0.05%
2021/04/20	5	36.45	0	0.00	35.50	5	1,497	0.33%
2021/04/19	0	0.00	0.5	35.20	35.20	-0.5	1,241	-0.04%
2021/04/13	0.5	31.05	0	0.00	30.75	0.5	1,311	0.04%
2021/04/06	1	29.95	0	0.00	30.25	1	1,310	0.08%
2021/03/30	0	30.50	0	0.00	30.65	0	1,320	0.00%
2021/03/23	0	0.00	3	30.90	30.60	-3	1,294	-0.23%
2021/03/18	4	31.40	4	31.00	30.85	0	1,258	0.00%
2021/03/11	3	30.45	0	0.00	30.60	3	1,193	0.25%
2021/03/02	0	0.00	5	30.55	29.95	-5	1,158	-0.43%
2021/02/25	4	30.15	2	29.73	30.00	2	1,142	0.18%
2021/02/24	0	0.00	4	29.39	29.35	-4	1,143	-0.35%
2021/02/23	0	0.00	3	29.65	29.75	-3	1,188	-0.25%
2021/02/22	9	29.97	0	0.00	30.00	9	1,246	0.72%
2021/02/18	0	0.00	0	27.80	28.30	0	1,238	0.00%
2021/01/26	0	0.00	1	28.60	28.40	-1	1,234	-0.08%
2021/01/22	1	28.65	0	0.00	28.75	1	1,223	0.08%
2021/01/19	0	0.00	1	30.40	30.10	-1	1,178	-0.08%
2021/01/18	1	30.35	0	0.00	30.40	1	1,189	0.08%
2021/01/13	0	29.95	0	0.00	29.95	0	1,107	0.00%
2021/01/08	1	32.30	0	0.00	31.80	1	1,051	0.10%
2021/01/07	0	0.00	1	31.65	32.55	-1	1,020	-0.10%
2021/01/06	0	0.00	1	31.15	32.15	-1	946	-0.11%
2021/01/05	2	29.80	0	0.00	30.00	2	800	0.25%
2021/01/04	0	0.00	1	28.95	28.85	-1	757	-0.13%
2020/12/25	1	27.55	0	0.00	28.20	1	669	0.15%
2020/12/22	0	0.00	1	28.20	27.45	-1	641	-0.16%
2020/12/21	1	27.40	0	0.00	27.45	1	621	0.16%
2020/12/10	0.9	27.50	0	0.00	27.45	0.9	579	0.15%
2020/10/06	0	0.00	3	26.00	25.90	-3	514	-0.58%
2020/09/30	2	25.70	0	0.00	25.90	2	565	0.35%
2020/09/29	1	25.70	0	0.00	25.90	1	572	0.17%
2020/09/28	0	0.00	12	26.75	25.85	-12	583	-2.06%
2020/09/25	12	25.63	0	0.00	25.55	12	600	2.00%
2020/09/23	0	0.00	1	26.80	26.90	-1	604	-0.17%
2020/09/16	1	27.30	3	27.35	27.65	-2	662	-0.30%
2020/09/14	2	26.60	0	0.00	26.80	2	662	0.30%
2020/09/04	0	0.00	5	27.33	27.35	-5	713	-0.70%
2020/08/31	1	27.70	1	27.25	27.60	0	753	0.00%
2020/08/25	1	26.55	0	0.00	26.60	1	883	0.11%
2020/08/21	0	0.00	5	26.45	26.75	-5	973	-0.51%
2020/08/20	10	27.35	0	0.00	26.20	10	1,075	0.93%
2020/08/19	0	0.00	9	30.00	30.15	-9	1,059	-0.85%
2020/08/12	0	0.00	3	28.80	28.85	-3	1,016	-0.30%
2020/08/11	0	28.90	0	0.00	28.90	0	1,019	0.00%
2020/08/07	0	0.00	3	29.35	29.10	-3	1,028	-0.29%
2020/08/03	3	29.10	0	0.00	28.85	3	1,060	0.28%
2020/07/22	2	30.10	0	0.00	30.10	2	1,062	0.19%
2020/07/21	2	29.90	0	0.00	29.90	2	1,046	0.19%
2020/07/17	1	30.35	0	0.00	29.90	1	1,039	0.10%
2020/07/16	1	30.00	0	0.00	29.75	1	1,016	0.10%
2020/07/14	1	30.40	0	0.00	30.25	1	1,016	0.10%
2020/07/10	3	30.97	0	0.00	30.50	3	1,006	0.30%
2020/07/09	2	31.43	0	0.00	31.40	2	1,006	0.20%
2020/07/01	0	0.00	1	30.00	29.80	-1	951	-0.11%
2020/06/09	1	31.30	0	0.00	31.00	1	1,031	0.10%
2020/06/02	1	31.50	0	0.00	31.80	1	986	0.10%
2020/05/22	0	0.00	1	28.70	28.35	-1	739	-0.14%
2020/05/06	1	28.50	1	28.75	28.65	0	720	0.00%
2020/04/30	1	28.75	0	0.00	29.05	1	779	0.13%
2020/03/20	0	0.00	2	22.50	22.35	-2	817	-0.24%
2020/03/18	2	25.20	0	0.00	24.50	2	786	0.25%
2020/03/09	0	0.00	2	29.95	29.95	-2	669	-0.30%
2020/02/19	0	0.00	44	32.45	32.50	-44	649	-6.78%
2020/02/18	0	0.00	22	32.49	32.25	-22	652	-3.37%
2020/02/17	2	32.35	12	32.37	32.25	-10	655	-1.53%
2020/02/10	1	31.80	0	0.00	31.80	1	645	0.15%
2020/02/03	1	28.90	0	0.00	28.90	1	556	0.18%
2020/01/31	32	32.30	0	0.00	31.85	32	531	6.02%
2020/01/30	0	0.00	5	32.50	32.30	-5	523	-0.96%
2020/01/20	11	35.85	0	0.00	35.85	11	501	2.20%
2020/01/10	10	35.70	4	35.95	35.80	6	477	1.26%
2020/01/08	8	35.54	0	0.00	35.40	8	480	1.67%
2020/01/07	11	36.00	0	0.00	36.05	11	473	2.32%
2020/01/06	4	36.30	0	0.00	36.05	4	474	0.84%
2019/12/31	2	37.05	0	0.00	37.05	2	478	0.42%
2019/12/25	0	0.00	2	37.70	37.60	-2	463	-0.43%
2019/12/24	1	37.70	11	37.44	38.00	-10	456	-2.19%
2019/12/23	0	0.00	3	36.97	36.75	-3	403	-0.74%
2019/12/17	0	0.00	7	36.76	36.55	-7	402	-1.74%
2019/12/16	4	35.85	0	0.00	36.05	4	388	1.03%
2019/12/13	4	36.05	0	0.00	35.95	4	386	1.04%
2019/12/12	2	36.20	0	0.00	36.25	2	386	0.52%
2019/12/09	4	36.35	0	0.00	36.40	4	384	1.04%
2019/12/06	4	36.58	0	0.00	36.55	4	385	1.04%
2019/12/05	0	0.00	2	37.45	36.75	-2	390	-0.51%
2019/12/03	2	36.70	0	0.00	37.05	2	397	0.50%
2019/12/02	2	37.05	0	0.00	37.05	2	400	0.50%
2019/11/29	5	37.85	10	38.28	37.65	-5	400	-1.25%
2019/11/27	5	37.51	24	37.40	37.45	-19	391	-4.85%
2019/11/25	0	0.00	2	36.60	36.15	-2	379	-0.53%
2019/11/22	0	0.00	6	36.22	36.30	-6	379	-1.58%
2019/11/18	4	35.53	0	0.00	35.50	4	378	1.06%
2019/11/15	10	35.85	0	0.00	35.80	10	381	2.62%
2019/11/14	10	36.40	0	0.00	36.05	10	378	2.64%
2019/11/13	4	36.75	0	0.00	36.75	4	384	1.04%
2019/11/12	2	36.90	0	0.00	37.10	2	389	0.51%
2019/11/11	12	37.30	0	0.00	37.00	12	399	3.01%
2019/11/08	1	37.70	0	0.00	37.80	1	402	0.25%
2019/11/07	1	37.70	0	0.00	37.70	1	402	0.25%
2019/11/05	0	0.00	5	38.15	38.10	-5	407	-1.23%
2019/10/31	5	37.65	0	0.00	37.75	5	428	1.17%
2019/10/23	0	0.00	6	38.50	38.70	-6	488	-1.23%
2019/10/16	0	0.00	6	37.88	37.70	-6	496	-1.21%
2019/10/14	0	0.00	2	37.60	37.45	-2	500	-0.40%
2019/10/08	0	0.00	3	37.45	37.45	-3	499	-0.60%
2019/10/07	3	37.00	0	0.00	37.10	3	508	0.59%
2019/10/04	0	0.00	3	37.60	37.10	-3	502	-0.60%
2019/10/03	3	37.00	0	0.00	37.15	3	505	0.59%
2019/10/02	4	37.45	0	0.00	37.45	4	512	0.78%
2019/09/27	12	37.97	0	0.00	37.70	12	512	2.34%
2019/09/25	0	0.00	5	39.00	38.85	-5	544	-0.92%
2019/09/24	5	38.50	0	0.00	38.50	5	551	0.91%
2019/09/16	0	0.00	2	39.40	39.55	-2	676	-0.30%
2019/09/12	0	0.00	1	39.70	39.70	-1	680	-0.15%
2019/09/10	1	39.20	0	0.00	39.15	1	687	0.15%
2019/09/09	0	0.00	1	39.50	39.35	-1	687	-0.15%
2019/09/03	0	0.00	9	41.01	40.50	-9	698	-1.29%
2019/08/26	1	39.85	0	0.00	39.90	1	728	0.14%
2019/08/15	4	39.30	0	0.00	39.35	4	793	0.50%
2019/08/13	2	39.80	0	0.00	39.85	2	791	0.25%
2019/08/05	1	41.15	0	0.00	40.40	1	821	0.12%
2019/08/02	1	41.70	1	42.35	41.70	0	826	0.00%
2019/08/01	1	41.90	0	0.00	41.85	1	844	0.12%
2019/07/22	0	0.00	2	42.80	42.80	-2	866	-0.23%
2019/07/18	2	41.85	0	0.00	41.85	2	928	0.22%
2019/07/17	0	0.00	1	42.35	42.00	-1	941	-0.11%
2019/07/16	1	41.60	0	0.00	41.90	1	978	0.10%
2019/07/15	0	0.00	1	42.60	42.45	-1	1,179	-0.08%
2019/07/12	0	0.00	2	42.20	42.30	-2	1,219	-0.16%
2019/07/11	3	41.90	0	0.00	41.80	3	1,241	0.24%
2019/07/10	0	0.00	1	42.65	42.35	-1	1,236	-0.08%
2019/07/09	1	42.30	0	0.00	42.30	1	1,244	0.08%
2019/06/28	0	0.00	1	42.60	42.80	-1	1,304	-0.08%
2019/06/25	1	42.20	0	0.00	42.10	1	1,302	0.08%
2019/06/03	1	41.50	0	0.00	42.05	1	1,349	0.07%
2019/05/28	2	40.65	28	40.60	41.55	-26	1,344	-1.93%
2019/05/24	15	38.80	15	39.60	39.80	0	1,336	0.00%
2019/05/23	5	39.25	0	0.00	39.20	5	1,459	0.34%
2019/05/17	20	39.99	0	0.00	39.95	20	1,553	1.29%
2019/05/15	1	41.55	10	40.73	41.50	-9	1,627	-0.55%
2019/05/13	0	0.00	20	40.65	39.80	-20	1,720	-1.16%
2019/05/10	32	39.96	20	40.50	40.10	12	1,743	0.69%
2019/05/09	20	40.13	0	0.00	39.85	20	1,865	1.07%
2019/05/02	4	43.20	4	42.55	42.45	0	2,236	0.00%
2019/04/30	2	42.30	4	42.04	42.30	-2	2,227	-0.09%
2019/04/22	2	45.45	0	0.00	45.25	2	2,133	0.09%
2019/04/19	6	46.17	3	46.18	45.30	3	2,131	0.14%
2019/04/03	0	0.00	3	43.50	44.30	-3	1,800	-0.17%
2019/04/01	0	0.00	1	42.85	43.20	-1	1,737	-0.06%
2019/03/29	1	42.45	0	0.00	42.20	1	1,697	0.06%
2019/03/28	3	42.10	0	0.00	41.70	3	1,685	0.18%
2019/03/12	0	0.00	1	42.25	42.50	-1	1,674	-0.06%
2019/03/05	0	0.00	1	43.65	43.50	-1	1,753	-0.06%
2019/02/22	2	46.50	2	45.00	44.60	0	1,767	0.00%
2019/02/21	1	45.10	8	44.85	45.10	-7	1,650	-0.42%
2019/02/20	0	0.00	1	44.35	44.75	-1	1,636	-0.06%
2019/02/19	0	0.00	5	44.75	44.95	-5	1,653	-0.30%
2019/02/13	0	0.00	1	44.15	44.40	-1	1,583	-0.06%
2019/02/12	7	44.99	0	0.00	44.75	7	1,546	0.45%
2019/01/30	0	0.00	20	44.60	43.30	-20	1,448	-1.38%
2019/01/28	24	43.82	3	43.57	43.75	21	1,301	1.61%
2019/01/25	4	41.33	3	41.70	43.70	1	1,059	0.09%
2019/01/24	0	0.00	2	39.40	39.75	-2	935	-0.21%
2019/01/23	1	38.90	0	0.00	39.00	1	939	0.11%
2019/01/18	6	39.05	0	0.00	39.05	6	961	0.62%
2019/01/14	2	39.55	0	0.00	39.65	2	974	0.21%
2019/01/11	2	40.20	2	39.55	39.30	0	1,012	0.00%
2019/01/04	0	0.00	35	36.60	36.60	-35	1,035	-3.38%
2018/12/27	5	37.85	0	0.00	37.75	5	1,142	0.44%
2018/12/20	0	38.00	0	0.00	37.95	0	1,178	0.00%
2018/12/19	5	38.69	0	0.00	38.80	5	1,189	0.42%
2018/12/18	30	39.02	0	0.00	39.00	30	1,226	2.45%
2018/12/13	0	0.00	38	39.90	40.00	-38	1,192	-3.19%
2018/12/12	3	39.00	16	39.58	39.25	-13	1,187	-1.10%
2018/12/11	31	38.44	0	0.00	38.75	31	1,186	2.61%
2018/12/10	20	38.56	120	38.98	38.65	-100	1,188	-8.41%	大賣/
2018/12/07	8	38.20	0	0.00	38.60	8	1,179	0.68%
2018/12/06	20	38.78	0	0.00	37.80	20	1,184	1.69%
2018/12/05	25	39.70	0	0.00	39.70	25	1,184	2.11%
2018/12/03	12	40.60	10	40.68	40.60	2	1,213	0.16%
2018/11/30	10	39.40	5	39.80	39.60	5	1,190	0.42%
2018/11/29	0	0.00	10	39.63	39.30	-10	1,181	-0.85%
2018/11/28	0	0.00	30	38.84	39.00	-30	1,159	-2.59%
2018/11/22	100	38.30	0	0.00	37.50	100	1,178	8.49%
2018/11/21	1	39.55	37	39.15	38.60	-36	1,182	-3.05%
2018/11/20	34	38.12	30	38.63	38.75	4	1,148	0.35%
2018/11/19	30	38.13	0	0.00	38.50	30	1,146	2.62%
2018/11/16	6	38.18	35	38.72	37.85	-29	1,144	-2.53%
2018/11/15	0	0.00	12	37.65	39.15	-12	1,111	-1.08%
2018/11/13	12	34.43	0	0.00	34.95	12	1,083	1.11%
2018/11/12	0	0.00	10	35.30	35.35	-10	1,090	-0.92%
2018/11/09	5	34.55	0	0.00	35.00	5	1,106	0.45%
2018/11/08	0	0.00	5	35.35	35.00	-5	1,124	-0.44%
2018/11/06	20	34.19	0	0.00	34.05	20	1,240	1.61%
2018/11/02	20	35.49	0	0.00	35.10	20	1,297	1.54%
2018/10/30	0	0.00	39	31.99	33.20	-39	1,337	-2.92%
2018/10/29	0	0.00	6	32.55	32.55	-6	1,345	-0.45%
2018/10/25	5	33.40	0	0.00	33.40	5	1,441	0.35%
2018/10/24	40	34.59	5	34.90	35.00	35	1,471	2.38%
2018/10/23	5	34.75	0	0.00	34.70	5	1,512	0.33%
2018/10/22	0	0.00	9	35.20	35.40	-9	1,603	-0.56%
2018/10/19	9	34.60	76	35.46	34.60	-67	1,640	-4.08%
2018/10/18	66	34.79	10	35.35	34.60	56	1,620	3.45%
2018/10/17	0	0.00	85	35.68	35.40	-85	1,645	-5.16%
2018/10/16	105	34.95	0	0.00	35.10	105	1,699	6.18%	大買/鉅額交易
2018/10/15	0	0.00	60	33.80	33.95	-60	1,728	-3.47%
2018/10/12	60	33.00	0	0.00	33.80	60	1,746	3.44%
2018/08/07	0	0.00	0.5	55.80	55.80	-0.5	5,952	-0.01%
2018/08/06	0	0.00	1	55.40	55.00	-1	5,948	-0.02%
2018/08/02	0	0.00	2	55.50	55.50	-2	5,935	-0.03%
2018/07/31	1	56.80	0	0.00	56.80	1	5,839	0.02%
2018/07/30	1	54.70	0	0.00	54.70	1	5,796	0.02%
2018/07/27	1	55.70	3	55.90	56.80	-2	5,752	-0.03%
2018/07/26	0	0.00	1	55.70	56.00	-1	5,662	-0.02%
2018/07/25	1	53.70	5	53.76	53.60	-4	5,624	-0.07%
2018/07/24	1	53.20	1.2	52.88	53.50	-0.2	5,611	0.00%
2018/07/20	1	53.80	6	54.82	53.80	-5	5,552	-0.09%
2018/07/19	0	0.00	1	55.00	55.40	-1	5,523	-0.02%
2018/07/17	1	55.00	1	55.20	54.10	0	5,487	0.00%
2018/07/16	0	0.00	1	55.00	55.00	-1	5,448	-0.02%
2018/07/13	2	56.35	1	55.50	55.40	1	5,421	0.02%
2018/07/12	1	53.00	0	0.00	56.00	1	5,394	0.02%
2018/07/05	3	55.00	3	55.70	54.10	0	5,421	0.00%
2018/07/04	1	56.70	0	0.00	56.30	1	5,479	0.02%
2018/07/03	6	57.75	2	57.35	55.60	4	5,448	0.07%
2018/07/02	0	0.00	1	60.10	59.00	-1	5,367	-0.02%
2018/06/28	1	57.20	3	57.87	57.20	-2	5,271	-0.04%
2018/06/27	1	58.80	0	0.00	58.00	1	5,280	0.02%
2018/06/26	2	56.95	1	57.30	57.00	1	5,229	0.02%
2018/06/25	1	59.10	2	60.80	59.10	-1	5,132	-0.02%
2018/06/22	44	60.79	41	61.18	60.70	3	5,078	0.06%
2018/06/21	2	59.85	7	60.31	59.10	-5	4,933	-0.10%
2018/06/20	4	61.53	2	62.20	59.80	2	4,874	0.04%
2018/06/19	5	61.42	5	61.90	61.40	0	4,653	0.00%
2018/06/15	6	63.12	1	62.60	62.50	5	4,718	0.11%
2018/06/14	7	61.10	7	61.11	61.00	0	4,614	0.00%
2018/06/13	1	60.00	1	58.50	58.80	0	4,357	0.00%
2018/06/12	1	60.00	0	0.00	58.80	1	4,350	0.02%
2018/06/11	5	56.44	6	57.77	59.50	-1	4,382	-0.02%
2018/06/08	4	54.90	6	54.60	54.90	-2	4,144	-0.05%
2018/06/07	2	52.10	8	51.38	50.90	-6	3,814	-0.16%
2018/06/05	6	49.85	5	49.91	49.85	1	3,693	0.03%
2018/06/04	3	49.50	3	49.70	49.50	0	3,595	0.00%
2018/06/01	14	51.41	6	50.18	49.70	8	3,535	0.23%
2018/05/31	7	49.00	7	50.16	50.90	0	3,313	0.00%
2018/05/30	0	0.00	1	46.35	46.30	-1	3,131	-0.03%
2018/05/29	2	48.20	2	48.45	48.10	0	3,072	0.00%
2018/05/28	2	49.95	1	50.30	49.70	1	3,017	0.03%
2018/05/25	0	0.00	0	46.70	46.80	0	2,865	0.00%
2018/05/23	8	45.58	9	45.24	44.80	-1	2,767	-0.04%
2018/05/22	3	43.67	2	45.20	44.60	1	2,764	0.04%
2018/05/17	5	42.06	3	41.87	41.80	2	2,696	0.07%
2018/05/16	1	41.65	3	41.60	41.40	-2	2,696	-0.07%
2018/05/03	3	42.52	3	42.17	42.00	0	2,670	0.00%
2018/04/12	0	0.00	1	49.50	48.10	-1	2,447	-0.04%
2018/04/11	0	0.00	1	49.05	49.20	-1	2,369	-0.04%
2018/04/10	1	48.69	1	48.15	48.30	0	2,230	0.00%
2018/03/26	1	45.80	2	46.00	45.20	-1	1,909	-0.05%
2018/03/23	1	46.00	0	0.00	45.40	1	1,885	0.05%
2018/03/22	0	0.00	1	48.55	45.95	-1	1,831	-0.05%
2018/03/21	1	48.10	2	48.88	48.10	-1	1,754	-0.06%
2018/03/20	1	49.00	1	47.00	47.75	0	1,615	0.00%
2018/03/19	3	46.88	2	47.23	46.65	1	1,488	0.07%
2018/03/16	1	47.50	2	48.00	46.20	-1	1,416	-0.07%
2018/03/15	3	47.10	0	0.00	47.30	3	1,310	0.23%
2018/03/14	1	42.85	1	45.85	46.20	0	993	0.00%
2018/03/09	0	0.00	1	41.15	41.00	-1	829	-0.12%
2018/03/07	0	0.00	1	41.00	40.60	-1	828	-0.12%
2018/02/27	0	0.00	1	40.40	41.85	-1	777	-0.13%
2018/02/22	3	41.60	3	42.10	41.45	0	763	0.00%
2018/01/29	0	0.00	0.3	40.50	40.65	-0.3	720	-0.04%