達方 (8163)-元富-中壢券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
69.2
漲跌
▲0.8
漲幅
+1.17%
成交量
1,323張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	68.50	68.40	-1	2,247	-0.04%
2024/06/06	1	72.60	0	0.00	71.50	1	2,185	0.05%
2024/06/05	0	0.00	2	72.50	71.80	-2	2,178	-0.09%
2024/06/04	0	0.00	1	70.60	70.60	-1	2,161	-0.05%
2024/05/31	0	0.00	1	67.80	68.00	-1	2,431	-0.04%
2024/05/30	0	0.00	1	67.30	67.40	-1	2,748	-0.04%
2024/05/28	1	68.20	0	0.00	68.00	1	2,792	0.04%
2024/05/23	2	67.55	1	67.30	67.20	1	2,822	0.04%
2024/05/20	0.1	67.10	0	0.00	66.90	0.1	2,781	0.00%
2024/05/17	0	0.00	21	66.12	67.10	-21	2,777	-0.76%
2024/05/15	8	68.18	7	67.10	66.80	1	2,766	0.04%
2024/05/13	8	67.31	8	67.45	67.90	0	2,733	0.00%
2024/05/07	3	70.07	4.3	71.00	71.80	-1.3	2,569	-0.05%
2024/05/06	6	67.78	6	67.80	67.80	0	2,411	0.00%
2024/05/03	16	67.11	18	68.47	67.70	-2	2,353	-0.08%
2024/04/22	0.1	60.00	0	0.00	59.80	0.1	2,211	0.00%
2024/04/18	1	60.60	0	0.00	60.80	1	2,195	0.05%
2024/04/16	1	60.00	0	0.00	60.10	1	2,196	0.05%
2024/04/11	1	61.50	0	0.00	61.50	1	2,301	0.04%
2024/04/09	0	62.20	0	0.00	62.10	0	2,312	0.00%
2024/04/03	0	0.00	0	64.20	63.60	0	2,345	0.00%
2024/03/26	0	0.00	20	61.60	61.90	-20	2,323	-0.86%
2024/03/25	2	63.05	11	63.27	62.80	-9	2,309	-0.39%
2024/03/11	0	0.00	3	59.70	59.60	-3	2,243	-0.13%
2024/03/08	0	0.00	1	60.10	60.00	-1	2,235	-0.04%
2024/03/07	0	61.30	0	0.00	61.00	0	2,216	0.00%
2024/03/06	5	61.84	3	61.23	61.70	2	2,159	0.09%
2024/03/05	3	59.97	105	61.37	61.40	-102	1,963	-5.19%	大賣/鉅額交易
2024/02/20	0.2	52.60	0	0.00	52.50	0.2	1,739	0.01%
2024/02/16	0	0.00	0.1	52.15	52.10	-0.1	1,775	0.00%
2024/02/05	0	50.45	0	0.00	50.60	0	1,824	0.00%
2024/02/02	0	50.95	0	0.00	50.70	0	1,867	0.00%
2024/01/10	0	0.00	1	52.10	51.90	-1	2,433	-0.04%
2024/01/08	2	53.45	3	52.90	52.60	-1	2,408	-0.04%
2024/01/05	4	55.55	2	55.75	54.90	2	2,360	0.08%
2024/01/04	1	53.50	0	0.00	53.50	1	2,267	0.04%
2024/01/03	2	55.30	2	55.65	55.30	0	2,241	0.00%
2024/01/02	1	55.20	1	55.70	55.60	0	2,210	0.00%
2023/12/29	0	0.00	2	54.45	54.20	-2	2,162	-0.09%
2023/12/28	1	53.10	0	0.00	53.10	1	2,121	0.05%
2023/12/27	0	0.00	0	52.80	52.20	0	2,101	0.00%
2023/12/26	0	0.00	0.1	52.50	52.20	-0.1	2,092	0.00%
2023/12/25	0.1	52.04	0	0.00	51.80	0.1	2,082	0.00%
2023/12/19	1	52.60	0	0.00	53.00	1	2,003	0.05%
2023/12/13	0	0.00	1	56.40	55.80	-1	1,859	-0.05%
2023/12/07	1	54.50	0	0.00	54.50	1	1,785	0.06%
2023/11/29	0	0.00	1	52.30	52.30	-1	1,534	-0.07%
2023/11/28	0	0.00	2	51.85	52.10	-2	1,527	-0.13%
2023/11/22	0	0.00	2	51.65	52.60	-2	1,452	-0.14%
2023/11/21	0	0.00	0.1	51.10	51.10	-0.1	1,379	-0.01%
2023/11/17	0	0.00	2	52.00	51.60	-2	1,329	-0.15%
2023/11/16	0	0.00	0	50.30	50.90	0	1,267	0.00%
2023/11/13	0	0.00	17	50.69	51.00	-17	1,175	-1.45%
2023/11/10	16	51.40	1	50.90	51.40	15	1,116	1.34%
2023/11/08	0	0.00	5	49.70	50.00	-5	974	-0.51%
2023/11/07	1.2	49.27	0	0.00	49.85	1.2	936	0.13%
2023/11/06	4	49.90	2	50.10	49.70	2	881	0.23%
2023/08/29	0	0.00	1	41.90	42.30	-1	821	-0.12%
2023/08/25	1	42.40	0	0.00	42.50	1	835	0.12%
2023/07/20	0	0.00	1	44.80	45.05	-1	882	-0.11%
2023/07/12	0	0.00	2	44.25	45.15	-2	858	-0.23%
2023/07/11	0	0.00	1	43.75	43.50	-1	840	-0.12%
2023/07/10	2	46.03	20	46.30	46.00	-18	821	-2.19%
2023/07/05	0	0.00	30	47.60	47.35	-30	824	-3.64%
2023/07/04	0	0.00	21	47.50	47.60	-21	820	-2.56%
2023/06/19	0	0.00	10	47.36	47.35	-10	781	-1.28%
2023/06/16	0	0.00	30	47.96	47.85	-30	781	-3.84%
2023/06/15	0	0.00	1	47.86	47.85	-1	777	-0.13%
2023/06/06	0	0.00	10	47.10	46.80	-10	829	-1.21%
2023/05/26	0	0.00	1	46.10	46.35	-1	938	-0.11%
2023/05/22	0	0.00	10	46.30	46.30	-10	898	-1.11%
2023/05/16	0	0.00	1	45.00	45.10	-1	855	-0.12%
2023/05/15	0	0.00	0.1	44.80	44.75	-0.1	847	-0.01%
2023/05/12	0	0.00	0	44.65	44.75	0	886	0.00%
2023/05/05	1	44.20	0	0.00	44.20	1	928	0.11%
2023/05/03	0.1	44.25	0	0.00	44.45	0.1	928	0.01%
2023/05/02	0	0.00	0	44.30	44.40	0	931	0.00%
2023/04/27	0	43.60	0	0.00	43.45	0	931	0.00%
2023/04/26	0.1	42.80	0	0.00	43.35	0.1	933	0.01%
2023/04/25	0.1	43.25	0.1	43.40	42.70	0	930	0.00%
2023/04/24	0.1	43.20	0	0.00	43.50	0.1	923	0.01%
2023/04/21	0.1	43.80	3.2	43.71	43.20	-3.1	924	-0.34%
2023/04/18	0.1	44.26	0	44.70	44.55	0.1	902	0.01%
2023/04/17	0.1	44.40	0	44.75	44.55	0.1	896	0.01%
2023/04/13	0.6	44.86	0	0.00	44.55	0.6	879	0.07%
2023/04/11	0.1	44.45	0	0.00	44.50	0.1	837	0.01%
2023/04/10	0	0.00	0.1	44.88	44.90	-0.1	825	-0.01%
2023/04/07	0.1	44.28	0	0.00	44.15	0.1	783	0.01%
2023/04/06	0	44.55	0	0.00	44.50	0	777	0.00%
2023/03/30	0	44.25	0	0.00	44.05	0	763	0.00%
2023/03/29	2	43.60	0	0.00	43.75	2	760	0.26%
2023/03/24	0	44.10	1	44.10	44.10	-1	762	-0.13%
2023/03/22	1	44.25	0	0.00	44.20	1	750	0.13%
2023/03/15	0	43.40	0	0.00	43.25	0	745	0.00%
2023/03/13	1	43.45	0	0.00	43.60	1	738	0.14%
2023/02/22	0	0.00	10	40.85	41.00	-10	542	-1.84%
2023/02/10	1	40.85	0	0.00	41.00	1	547	0.18%
2023/02/09	0	0.00	2	40.50	41.55	-2	511	-0.39%
2023/02/01	2	39.50	0	0.00	39.60	2	437	0.46%
2023/01/16	0.2	38.75	0	0.00	38.65	0.2	423	0.05%
2023/01/10	0	0.00	0.1	38.95	39.00	-0.1	436	-0.02%
2023/01/09	0	0.00	0.1	38.60	38.50	-0.1	433	-0.02%
2023/01/05	0.2	38.05	0	0.00	38.05	0.2	448	0.04%
2022/12/28	0	0.00	0.1	37.80	37.65	-0.1	479	-0.02%
2022/12/22	0	0.00	0	38.00	37.85	0	481	0.00%
2022/12/12	0	38.50	0	0.00	38.75	0	477	0.00%
2022/12/06	5	39.95	0	0.00	39.50	5	491	1.02%
2022/12/02	0	0.00	1	40.60	40.50	-1	485	-0.21%
2022/12/01	0	40.50	0	0.00	40.50	0	484	0.01%
2022/11/17	0	0.00	1	39.45	39.45	-1	438	-0.23%
2022/11/16	5	39.00	0	0.00	38.95	5	439	1.14%
2022/11/15	0	0.00	1	39.30	39.25	-1	448	-0.22%
2022/11/11	0	0.00	5	38.96	38.80	-5	446	-1.12%
2022/11/08	0	0.00	0.1	39.15	38.80	-0.1	444	-0.02%
2022/11/07	0.1	38.60	0	0.00	38.60	0.1	442	0.01%
2022/11/04	0.1	38.70	0	0.00	38.65	0.1	449	0.01%
2022/11/02	0	38.70	0	0.00	38.90	0	479	0.00%
2022/11/01	0.1	38.30	0	0.00	38.40	0.1	482	0.01%
2022/10/17	2	36.20	0	0.00	37.50	2	522	0.38%
2022/10/14	3	37.27	0	0.00	36.95	3	521	0.57%
2022/10/12	2	37.70	0	0.00	37.90	2	523	0.38%
2022/10/04	0	39.70	0	0.00	39.70	0	531	0.00%
2022/10/03	0.1	38.95	0	0.00	38.95	0.1	537	0.01%
2022/09/30	0	0.00	2	39.40	39.40	-2	546	-0.37%
2022/09/29	2	39.80	0	40.00	39.60	2	571	0.35%
2022/09/28	0	0.00	0	39.00	38.50	0	595	0.00%
2022/09/26	1	40.30	0	0.00	39.55	1	620	0.16%
2022/09/21	0	0.00	0	42.20	41.80	0	663	0.00%
2022/09/15	1	42.90	0	0.00	42.75	1	683	0.15%
2022/09/12	0	41.40	0	0.00	41.45	0	684	0.00%
2022/09/07	2	40.00	0	0.00	39.90	2	692	0.29%
2022/09/06	1	39.85	0	0.00	39.80	1	692	0.14%
2022/09/02	0	0.00	8	41.00	40.85	-8	697	-1.15%
2022/09/01	0	41.10	0	0.00	40.95	0	700	0.01%
2022/08/05	10	40.55	0	0.00	40.45	10	710	1.41%
2022/08/03	3	39.10	0	0.00	39.05	3	725	0.41%
2022/08/02	0	0.00	4	39.20	39.25	-4	738	-0.54%
2022/08/01	0	39.95	0	0.00	39.95	0	780	0.01%
2022/07/28	2	39.60	0	0.00	39.75	2	835	0.24%
2022/07/20	1	39.10	0	0.00	39.10	1	947	0.11%
2022/07/06	1	39.35	0	0.00	38.60	1	1,109	0.09%
2022/07/05	2	39.60	1	39.60	39.80	1	1,100	0.09%
2022/07/01	1.1	39.00	0	0.00	38.80	1.1	1,108	0.09%
2022/06/30	1	41.05	1	40.40	40.45	0	1,095	0.00%
2022/06/28	1	42.35	2	42.18	42.00	-1	1,115	-0.09%
2022/06/24	1	42.10	0	0.00	42.00	1	1,170	0.09%
2022/06/21	0	0.00	1	42.40	42.45	-1	1,202	-0.08%
2022/06/17	2	41.65	2	41.70	41.65	0	1,221	0.00%
2022/06/16	0	0.00	2	42.50	42.10	-2	1,249	-0.16%
2022/06/10	6	43.70	0	0.00	43.80	6	1,404	0.43%
2022/06/09	2	44.03	0	0.00	43.95	2	1,468	0.14%
2022/06/01	0	44.20	0	0.00	43.95	0	1,713	0.00%
2022/05/10	2	43.00	0	0.00	43.40	2	1,764	0.11%
2022/05/03	0	47.65	1	47.70	47.75	-1	1,639	-0.06%
2022/04/28	0	0.00	3	47.57	47.25	-3	1,654	-0.18%
2022/04/27	2	47.00	0	0.00	46.95	2	1,650	0.12%
2022/04/25	0	0.00	20	48.56	48.20	-20	1,627	-1.23%
2022/04/21	5	50.66	0	0.00	50.40	5	1,612	0.31%
2022/04/20	0	0.00	1	50.30	50.40	-1	1,577	-0.06%
2022/04/14	0.1	49.15	0	0.00	48.90	0.1	1,554	0.01%
2022/04/08	0	0.00	2	48.20	48.20	-2	1,658	-0.12%
2022/04/07	2	49.15	0	0.00	47.90	2	1,710	0.12%
2022/04/06	0	49.15	0	0.00	49.15	0	1,868	0.00%
2022/04/01	0	0.00	0.2	49.40	49.35	-0.2	1,886	-0.01%
2022/03/30	0.2	50.20	0	0.00	50.20	0.2	1,983	0.01%
2022/03/25	1	49.65	0.3	49.65	49.25	0.7	1,967	0.04%
2022/03/24	1	49.70	1	49.70	49.50	0	1,976	0.00%
2022/03/23	2	49.70	2.2	49.18	49.15	-0.1	2,025	-0.01%
2022/03/21	0.1	48.95	41	48.75	49.30	-40.9	2,122	-1.93%
2022/03/18	1	48.40	0	0.00	48.40	1	2,142	0.05%
2022/03/15	1	49.00	2	49.33	49.00	-1	2,170	-0.05%
2022/03/14	2	49.35	3	49.40	49.35	-1	2,218	-0.05%
2022/03/11	1	48.35	1	48.40	48.40	0	2,244	0.00%
2022/03/10	2	48.80	1	48.35	48.35	1	2,323	0.04%
2022/03/08	0	0.00	1	46.75	44.70	-1	2,688	-0.04%
2022/03/07	2	45.60	0	0.00	46.00	2	2,710	0.07%
2022/03/04	2	47.70	0	0.00	47.60	2	2,750	0.07%
2022/03/03	0	0.00	1	46.75	46.70	-1	2,736	-0.04%
2022/03/02	0	46.55	0	0.00	46.30	0	2,820	0.00%
2022/03/01	0	46.10	0	0.00	46.40	0	2,866	0.00%
2022/02/25	1	45.85	0	0.00	45.40	1	3,005	0.03%
2022/02/23	0	46.70	0	0.00	46.90	0	3,369	0.00%
2022/02/22	1	46.45	2	46.70	46.40	-1	3,377	-0.03%
2022/02/21	0	46.95	2	47.10	47.10	-2	3,374	-0.06%
2022/02/09	0	0.00	1	46.70	46.90	-1	3,423	-0.03%
2022/02/08	1	46.10	0	0.00	46.20	1	3,420	0.03%
2022/02/07	1	45.25	0	0.00	45.60	1	3,429	0.03%
2022/01/26	41	45.09	0	0.00	44.80	41	3,474	1.18%
2022/01/25	0.1	45.20	0	0.00	45.00	0.1	3,476	0.00%
2022/01/20	0.1	47.30	0	0.00	47.20	0.1	3,467	0.00%
2022/01/18	0	0.00	0.2	47.42	46.90	-0.2	3,458	0.00%
2022/01/17	0.2	46.75	0	0.00	47.15	0.2	3,453	0.00%
2022/01/11	1	47.50	0.1	47.90	47.05	1	3,424	0.03%
2022/01/10	0.1	47.55	0	0.00	48.05	0.1	3,397	0.00%
2022/01/07	20	47.20	0	0.00	47.30	20	3,382	0.59%
2022/01/06	22	48.26	0	0.00	48.15	22	3,342	0.66%
2022/01/05	10	49.25	0	0.00	48.85	10	3,313	0.30%
2022/01/04	0	49.60	0	0.00	49.35	0	3,280	0.00%
2021/12/29	2.1	50.93	5.1	50.49	51.00	-3.1	3,153	-0.10%
2021/12/24	5	49.35	0	0.00	49.35	5	2,929	0.17%
2021/12/22	0	48.71	0	0.00	48.50	0	2,834	0.00%
2021/12/20	0.1	48.55	0	0.00	48.50	0.1	2,804	0.00%
2021/12/15	2	48.60	0	0.00	48.20	2	2,603	0.08%
2021/12/14	0	0.00	0	48.75	48.55	0	2,577	0.00%
2021/12/13	1	49.05	0	0.00	48.85	1	2,526	0.04%
2021/12/10	12	48.33	0	0.00	49.15	12	2,501	0.48%
2021/12/07	0	0.00	2	50.00	49.65	-2	2,295	-0.09%
2021/12/03	0.1	49.70	13	48.85	49.60	-12.9	2,123	-0.61%
2021/12/02	18	48.84	1	49.00	48.65	17	1,971	0.86%
2021/12/01	10	46.88	1	47.00	47.15	9	1,611	0.56%
2021/11/30	1	46.90	0.1	46.65	46.50	1	1,580	0.06%
2021/11/29	0.1	45.55	0	0.00	45.80	0.1	1,559	0.00%
2021/11/26	0	46.85	0.1	46.85	46.15	0	1,518	0.00%
2021/11/25	2.1	46.10	1	46.05	46.10	1.1	1,469	0.07%
2021/11/24	12	46.15	1.1	45.81	46.00	11	1,473	0.74%
2021/11/23	4.1	46.66	15	46.27	47.05	-11	1,332	-0.82%
2021/11/22	23.1	44.55	0	0.00	45.45	23.1	1,066	2.17%
2021/11/17	0	0.00	0.2	43.40	43.40	-0.2	1,043	-0.02%
2021/11/16	5.2	42.61	0	0.00	42.55	5.2	1,058	0.49%
2021/11/15	0	0.00	0.3	43.20	42.80	-0.3	1,077	-0.03%
2021/11/12	0.1	42.98	0	0.00	43.00	0.1	1,104	0.01%
2021/11/11	0	43.20	0	43.50	43.05	0	1,115	0.00%
2021/11/10	0	43.70	0.1	43.98	43.80	-0.1	1,119	-0.01%
2021/11/08	0.1	43.40	0.1	43.70	43.50	0	1,120	0.00%
2021/11/05	0.1	43.15	0	0.00	43.15	0.1	1,141	0.01%
2021/11/04	0.2	43.40	0	0.00	43.45	0.2	1,162	0.01%
2021/11/02	0	41.90	0	0.00	41.80	0	1,171	0.00%
2021/11/01	0	0.00	0.1	42.43	42.30	-0.1	1,180	-0.01%
2021/10/29	0.1	41.65	0	0.00	41.75	0.1	1,170	0.00%
2021/10/28	0.1	42.00	0	0.00	41.90	0.1	1,182	0.00%
2021/10/20	0.1	41.15	0	0.00	41.15	0.1	1,296	0.01%
2021/10/08	0	40.35	0	0.00	40.25	0	1,643	0.00%
2021/10/05	0	39.95	0	0.00	40.15	0	1,733	0.00%
2021/09/29	1	41.25	0	0.00	41.30	1	1,795	0.06%
2021/09/24	0.1	42.10	0	0.00	42.35	0.1	1,836	0.01%
2021/09/16	1	42.20	0	0.00	42.20	1	2,010	0.05%
2021/09/08	2	42.90	2	43.00	42.80	0	2,069	0.00%
2021/09/06	1	44.10	0	0.00	44.05	1	2,092	0.05%
2021/09/03	1	44.90	0	0.00	44.85	1	2,143	0.05%
2021/09/02	0	44.80	0	0.00	44.75	0	2,191	0.00%
2021/08/31	1	44.35	1	44.00	44.35	0	2,153	0.00%
2021/08/30	0	0.00	1	43.95	43.90	-1	2,128	-0.05%
2021/08/26	6.1	42.35	0	0.00	42.60	6.1	2,102	0.29%
2021/08/25	1	43.00	1	42.50	42.60	0	2,121	0.00%
2021/08/24	1	41.35	0	0.00	41.35	1	2,072	0.05%
2021/08/23	0.1	41.85	1	41.90	41.75	-0.9	2,096	-0.04%
2021/08/18	1	44.00	0	0.00	44.00	1	2,101	0.05%
2021/08/16	1	43.80	1	44.10	44.05	0	2,086	0.00%
2021/08/12	1	45.55	0	0.00	45.55	1	2,083	0.05%
2021/08/09	0	0.00	1	47.60	47.95	-1	2,127	-0.05%
2021/08/04	0	0.00	1	47.50	47.50	-1	2,263	-0.04%
2021/08/03	0	47.30	0	0.00	47.20	0	2,321	0.00%
2021/08/02	0	47.20	1	47.35	47.50	-1	2,448	-0.04%
2021/07/30	5	47.08	3	47.23	47.00	2	2,500	0.08%
2021/07/26	0	0.00	0	47.70	47.70	0	2,606	0.00%
2021/07/21	2	46.50	0	0.00	46.95	2	2,826	0.07%
2021/07/20	1.1	47.27	0	0.00	46.95	1.1	2,865	0.04%
2021/07/19	1	48.35	0	0.00	48.10	1	2,857	0.03%
2021/07/15	0.1	46.70	1	46.55	46.75	-0.9	2,853	-0.03%
2021/07/13	1	46.75	3	47.05	46.10	-2	2,951	-0.07%
2021/07/08	1	46.30	1	46.30	46.20	0	2,960	0.00%
2021/07/07	1	46.35	5	46.57	46.10	-4	3,009	-0.13%
2021/07/06	1	45.95	0	0.00	45.80	1	3,018	0.03%
2021/07/02	0	45.10	1	45.35	45.10	-1	3,166	-0.03%
2021/07/01	1	45.10	0	0.00	44.95	1	3,180	0.03%
2021/06/29	1	45.20	3	45.17	45.10	-2	3,161	-0.06%
2021/06/28	0	0.00	2	44.63	45.90	-2	3,144	-0.06%
2021/06/25	1	43.70	1	44.05	43.70	0	3,085	0.00%
2021/06/24	1	43.50	2	43.65	43.65	-1	3,118	-0.03%
2021/06/23	1	43.00	1	43.30	43.30	0	3,118	0.00%
2021/06/18	1	43.95	0	0.00	43.70	1	3,156	0.03%
2021/06/17	1	43.60	0	0.00	44.15	1	3,163	0.03%
2021/06/16	0	0.00	0	43.65	43.35	0	3,179	0.00%
2021/06/15	1	44.00	0	0.00	44.00	1	3,204	0.03%
2021/06/11	1	44.05	1.1	44.32	44.50	-0.1	3,218	0.00%
2021/06/10	6.2	44.00	1.2	43.59	44.45	5	3,320	0.15%
2021/06/09	0.2	42.55	0	0.00	42.55	0.2	3,290	0.01%
2021/06/07	1	42.05	0	0.00	42.10	1	3,453	0.03%
2021/06/03	0	0.00	2	42.80	42.80	-2	3,562	-0.06%
2021/06/02	0	42.80	0	0.00	42.55	0	3,572	0.00%
2021/06/01	5	42.95	0.2	43.15	43.25	4.8	3,571	0.13%
2021/05/31	0	0.00	1	42.70	42.65	-1	3,606	-0.03%
2021/05/28	2	42.70	0.2	42.75	42.75	1.8	3,607	0.05%
2021/05/26	0.2	42.30	0	0.00	42.25	0.2	3,627	0.01%
2021/05/25	1.2	42.03	1	42.45	42.25	0.2	3,663	0.01%
2021/05/21	0	0.00	0.2	41.40	41.40	-0.2	3,762	-0.01%
2021/05/20	0.2	41.10	0	0.00	40.70	0.2	3,804	0.01%
2021/05/13	5	40.10	5	41.70	41.70	0	3,741	0.00%
2021/05/12	5	45.50	1	45.30	43.05	4	3,675	0.11%
2021/05/11	0	0.00	1	47.75	46.65	-1	3,625	-0.03%
2021/05/10	3.1	49.47	0	0.00	49.05	3.1	3,578	0.09%
2021/05/07	0	0.00	5.2	47.70	49.00	-5.2	3,456	-0.15%
2021/05/05	0.2	47.70	0	0.00	46.80	0.2	3,379	0.01%
2021/05/04	6	46.43	1	47.60	47.00	5	3,393	0.15%
2021/05/03	0	49.40	2	49.75	49.40	-2	3,329	-0.06%
2021/04/29	1	51.70	2	52.05	51.20	-1	3,286	-0.03%
2021/04/28	1	52.20	0	0.00	52.40	1	3,255	0.03%
2021/04/27	5	51.26	1	51.70	52.10	4	3,221	0.12%
2021/04/26	0	0.00	4	51.40	51.20	-4	3,112	-0.13%
2021/04/23	0	0.00	1	49.65	49.50	-1	3,069	-0.03%
2021/04/22	2	50.03	1	50.40	49.00	1	3,058	0.03%
2021/04/21	1	50.20	3	50.93	51.00	-2	3,010	-0.07%
2021/04/20	0	0.00	3	50.20	50.50	-3	2,962	-0.10%
2021/04/16	0	0.00	2	47.88	48.25	-2	2,934	-0.07%
2021/04/15	0	47.60	0	0.00	47.40	0	2,928	0.00%
2021/04/14	5	47.11	0	0.00	47.30	5	2,945	0.17%
2021/04/12	0.1	48.75	1	49.00	48.70	-0.9	2,932	-0.03%
2021/04/09	5	48.00	3	48.05	48.00	2	2,896	0.07%
2021/04/07	1	47.15	0	0.00	47.30	1	2,724	0.04%
2021/04/06	0	47.25	1	47.40	47.40	-1	2,722	-0.04%
2021/03/31	0	47.60	0	0.00	47.40	0	2,711	0.00%
2021/03/29	0	0.00	1	47.50	47.55	-1	2,695	-0.04%
2021/03/23	1	47.20	1	46.35	46.30	0	2,685	0.00%
2021/03/19	1	46.85	0	0.00	47.05	1	2,686	0.04%
2021/03/18	1	47.80	2	47.45	47.45	-1	2,684	-0.04%
2021/03/17	2	47.55	0	0.00	47.45	2	2,696	0.07%
2021/03/16	3	47.85	15	48.26	47.55	-12	2,723	-0.44%
2021/03/11	0	0.00	0.3	46.60	46.65	-0.3	2,776	-0.01%
2021/03/10	0.1	47.45	0	0.00	47.40	0.1	2,775	0.00%
2021/03/04	1	46.20	1	45.90	45.35	0	2,773	0.00%
2021/03/03	0	45.55	2	45.15	45.70	-2	2,737	-0.07%
2021/03/02	0	45.25	0	0.00	45.30	0	2,723	0.00%
2021/02/25	0	0.00	2	45.17	45.05	-2	2,762	-0.07%
2021/02/23	0	0.00	1	44.95	44.90	-1	2,747	-0.04%
2021/02/22	1	43.95	0	0.00	44.15	1	2,748	0.04%
2021/02/18	0	0.00	0.3	42.60	42.60	-0.3	2,709	-0.01%
2021/02/02	2	41.37	0	0.00	41.00	2	2,880	0.07%
2021/01/25	1	42.30	0	0.00	42.00	1	3,093	0.03%
2021/01/21	2	41.23	0	0.00	41.15	2	3,093	0.06%
2021/01/20	2.3	41.46	0	0.00	41.05	2.3	3,085	0.07%
2021/01/18	1	43.00	0	0.00	43.05	1	3,073	0.03%
2021/01/15	1	45.10	0	0.00	44.10	1	3,052	0.03%
2021/01/14	0	0.00	1	45.20	44.95	-1	3,040	-0.03%
2021/01/13	0	0.00	2	44.65	44.50	-2	2,993	-0.07%
2021/01/12	4	44.48	3	45.00	44.25	1	2,974	0.03%
2021/01/11	0.1	44.70	0	0.00	44.80	0.1	2,933	0.00%
2021/01/06	4	43.95	0	0.00	43.55	4	2,879	0.14%
2021/01/04	3	43.34	0	0.00	43.60	3	2,789	0.11%
2020/12/31	0	0.00	3	43.45	43.35	-3	2,778	-0.11%
2020/12/28	0	0.00	4	43.33	43.40	-4	2,749	-0.15%
2020/12/18	1	42.55	0	0.00	42.30	1	2,735	0.04%
2020/12/14	0	0.00	3	44.62	44.70	-3	2,708	-0.11%
2020/12/11	45.1	43.52	0	0.00	43.75	45.1	2,696	1.67%
2020/12/10	51	45.10	0	0.00	44.70	51	2,658	1.92%
2020/12/09	21	46.10	3	46.45	46.00	18	2,599	0.69%
2020/12/08	31	45.99	0	0.00	45.75	31	2,577	1.20%
2020/12/07	2	46.00	4	46.65	46.70	-2	2,543	-0.08%
2020/12/04	0	0.00	1	45.45	45.40	-1	2,382	-0.04%
2020/12/03	0	0.00	1	43.90	43.85	-1	2,345	-0.04%
2020/12/02	0	43.65	1	43.95	43.60	-1	2,418	-0.04%
2020/11/30	3	43.13	0	0.00	43.35	3	2,690	0.11%
2020/11/26	0.3	42.60	0	0.00	42.40	0.3	2,714	0.01%
2020/11/25	5	42.50	0	0.00	42.55	5	2,843	0.18%
2020/11/23	1	42.40	2	42.88	42.90	-1	2,741	-0.04%
2020/11/20	4	42.43	8	42.61	42.50	-4	2,711	-0.15%
2020/11/19	6	42.33	4.3	42.61	42.50	1.7	2,680	0.06%
2020/11/18	0.3	42.00	2	42.18	41.95	-1.7	2,605	-0.07%
2020/11/17	1	41.85	0	0.00	42.00	1	2,598	0.04%
2020/11/13	2	41.78	0	0.00	41.75	2	2,744	0.07%
2020/11/12	1	41.80	1	41.85	41.45	0	2,788	0.00%
2020/11/11	1	42.10	0	0.00	42.25	1	2,796	0.04%
2020/11/10	2.1	41.86	3	42.17	42.00	-0.9	2,788	-0.03%
2020/11/09	2	42.53	0	0.00	41.70	2	2,744	0.07%
2020/10/19	0	0.00	1	39.45	39.30	-1	2,917	-0.03%
2020/10/16	1	39.05	1	39.35	38.75	0	2,885	0.00%
2020/10/15	1	38.95	0	0.00	38.85	1	2,895	0.03%
2020/10/14	0.1	38.90	1	39.05	38.85	-0.9	2,901	-0.03%
2020/09/25	0	0.00	1	37.60	37.05	-1	3,597	-0.03%
2020/09/24	1	38.05	1	37.70	37.75	0	3,600	0.00%
2020/09/22	1	38.40	1	38.70	39.00	0	3,622	0.00%
2020/09/21	1	39.60	0	0.00	39.25	1	3,616	0.03%
2020/09/10	0.1	40.15	0	0.00	40.15	0.1	3,598	0.00%
2020/09/08	1	40.90	0	0.00	40.20	1	3,557	0.03%
2020/09/07	1	41.75	2	41.95	41.60	-1	3,515	-0.03%
2020/09/04	1	42.25	0	0.00	42.70	1	3,435	0.03%
2020/09/03	2	41.25	1	40.35	41.90	1	3,382	0.03%
2020/08/31	1	40.20	0.4	40.45	40.45	0.6	3,253	0.02%
2020/08/28	0	0.00	1	38.75	38.95	-1	3,135	-0.03%
2020/08/25	1	38.40	1	38.85	38.70	0	3,152	0.00%
2020/08/24	0.1	38.20	0	0.00	38.10	0.1	3,140	0.00%
2020/08/21	1	38.15	0	0.00	38.15	1	3,150	0.03%
2020/08/19	0.2	39.40	1	40.75	39.55	-0.9	3,058	-0.03%
2020/08/18	2	39.98	3	40.08	40.10	-1	2,961	-0.03%
2020/08/17	7	39.49	5	39.50	39.35	2	2,871	0.07%
2020/08/14	1	38.90	1	39.25	39.15	0	2,826	0.00%
2020/08/13	0	0.00	2	39.35	39.25	-2	2,801	-0.07%
2020/08/12	2	39.25	2	38.85	38.85	0	2,743	0.00%
2020/08/11	2.2	38.99	3	39.15	39.15	-0.8	2,715	-0.03%
2020/08/10	1.1	38.90	0	0.00	38.90	1.1	2,686	0.04%
2020/08/07	1	38.75	3	39.07	39.25	-2	2,659	-0.08%
2020/08/06	8	38.65	5.2	38.59	38.70	2.8	2,595	0.11%
2020/08/05	0	0.00	5	37.15	38.15	-5	2,456	-0.20%
2020/08/04	0	0.00	1	36.90	36.50	-1	2,386	-0.04%
2020/08/03	1	36.05	6	36.19	36.10	-5	2,385	-0.21%
2020/07/31	3	35.60	10	35.84	35.80	-7	2,378	-0.29%
2020/07/29	2	34.25	2	34.73	34.65	0	2,419	0.00%
2020/07/28	13	35.04	0	0.00	34.25	13	2,427	0.54%
2020/07/24	2	37.30	2	36.65	36.65	0	2,409	0.00%
2020/07/23	2	37.75	2	37.40	37.40	0	2,412	0.00%
2020/07/22	2.1	37.50	2	37.60	37.60	0.1	2,412	0.00%
2020/07/21	2	37.60	2	37.50	37.50	0	2,410	0.00%
2020/07/20	2	37.80	2	37.35	37.40	0	2,411	0.00%
2020/07/17	0.1	38.20	0	0.00	37.65	0.1	2,426	0.00%
2020/07/13	2	37.60	2	38.30	38.30	0	2,248	0.00%
2020/07/08	5	40.25	1	40.20	40.20	4	2,138	0.19%
2020/07/07	11	40.07	0	0.00	40.10	11	2,056	0.53%
2020/07/03	10	38.80	0	0.00	39.10	10	1,973	0.51%
2020/07/02	0	0.00	1	38.95	38.95	-1	1,972	-0.05%
2020/06/16	0	0.00	2	37.50	37.50	-2	1,981	-0.10%
2020/06/15	1	37.00	0	0.00	37.00	1	2,042	0.05%
2020/06/12	1	37.25	1	37.45	37.50	0	2,057	0.00%
2020/06/09	1	38.30	1	38.45	38.55	0	2,053	0.00%
2020/06/05	0	0.00	6	38.42	38.80	-6	2,038	-0.29%
2020/06/04	1	37.50	1	37.55	37.60	0	1,977	0.00%
2020/06/03	0	0.00	1	37.35	37.25	-1	1,981	-0.05%
2020/05/28	1	36.40	0	0.00	36.15	1	1,946	0.05%
2020/05/21	1	36.75	0	0.00	36.70	1	1,972	0.05%
2020/05/20	3	36.53	0	0.00	36.40	3	1,974	0.15%
2020/05/19	0	0.00	1	36.20	36.20	-1	1,974	-0.05%
2020/05/11	1	37.35	1	37.15	37.25	0	1,964	0.00%
2020/05/08	0	0.00	2	37.93	38.00	-2	1,929	-0.10%
2020/05/07	1	37.35	1	37.80	37.50	0	1,917	0.00%
2020/05/06	1	37.55	0	0.00	37.30	1	1,921	0.05%
2020/05/05	8	37.29	4	37.35	37.50	4	1,920	0.21%
2020/05/04	2	36.18	1	36.60	36.50	1	1,899	0.05%
2020/04/28	1	37.00	1	36.65	36.90	0	1,899	0.00%
2020/04/27	1	36.15	1	36.25	36.15	0	1,898	0.00%
2020/04/24	0	0.00	1	35.80	35.50	-1	1,887	-0.05%
2020/04/23	1	35.70	1	35.35	35.85	0	1,893	0.00%
2020/04/22	1	34.75	1	35.30	35.40	0	1,892	0.00%
2020/04/21	1	35.00	0	0.00	34.35	1	1,881	0.05%
2020/04/16	1	35.15	2	35.20	35.25	-1	1,874	-0.05%
2020/04/14	0	0.00	10	34.25	34.35	-10	1,828	-0.55%
2020/04/08	2	31.85	2	32.80	33.50	0	2,052	0.00%
2020/04/07	0	0.00	1	31.10	31.80	-1	2,036	-0.05%
2020/04/06	1	30.50	0	0.00	30.50	1	2,106	0.05%
2020/04/01	0	0.00	2	30.10	30.35	-2	2,111	-0.09%
2020/03/31	1	30.00	0	0.00	29.85	1	2,100	0.05%
2020/03/30	1	29.20	0	0.00	29.65	1	2,106	0.05%
2020/03/27	0	30.90	0	0.00	29.55	0	2,127	0.00%
2020/03/25	10	29.60	2	29.83	29.60	8	2,303	0.35%
2020/03/24	1	29.00	1	28.70	28.70	0	2,308	0.00%
2020/03/23	0	0.00	1	27.75	27.65	-1	2,309	-0.04%
2020/03/19	2	26.75	1	27.80	25.90	1	2,334	0.04%
2020/03/16	1	28.70	0	0.00	28.50	1	2,293	0.04%
2020/03/12	1	33.05	0	0.00	31.60	1	2,293	0.04%
2020/03/09	0	0.00	25	35.90	35.90	-25	2,368	-1.06%
2020/03/05	2	37.78	0	0.00	37.70	2	2,369	0.08%
2020/02/26	1	38.70	0.2	39.00	38.70	0.8	2,367	0.04%
2020/02/25	0	0.00	6	39.35	39.40	-6	2,350	-0.26%
2020/02/20	0	0.00	1	39.30	39.05	-1	2,319	-0.04%
2020/02/19	0	0.00	1	39.30	39.20	-1	2,312	-0.04%
2020/02/17	1	38.70	0	0.00	38.70	1	2,289	0.04%
2020/02/14	4	38.74	3	38.65	38.70	1	2,292	0.04%
2020/02/12	1	38.35	1	38.50	38.35	0	2,313	0.00%
2020/02/11	2	37.83	2	37.95	37.95	0	2,304	0.00%
2020/02/07	1	37.85	0	0.00	37.50	1	2,319	0.04%
2020/02/06	0	0.00	1	38.35	38.35	-1	2,310	-0.04%
2020/02/05	1	38.05	0	0.00	38.00	1	2,314	0.04%
2020/02/03	1	35.80	0	0.00	37.10	1	2,340	0.04%
2020/01/31	0	0.00	3	38.63	38.50	-3	2,324	-0.13%
2020/01/30	4	38.95	1	39.25	38.50	3	2,327	0.13%
2020/01/20	5	42.40	0	0.00	42.45	5	2,281	0.22%
2020/01/17	1	42.85	1	43.20	42.65	0	2,289	0.00%
2020/01/16	4	42.80	4	43.20	42.80	0	2,304	0.00%
2020/01/15	0	0.00	1	43.30	42.85	-1	2,295	-0.04%
2020/01/14	1	43.05	0	0.00	43.40	1	2,302	0.04%
2020/01/13	7	42.49	0	0.00	42.35	7	2,339	0.30%
2020/01/06	0	0.00	15	43.98	44.00	-15	2,279	-0.66%
2020/01/03	0	0.00	1	45.10	44.30	-1	2,241	-0.04%
2019/12/31	4	43.89	0	0.00	44.05	4	2,082	0.19%
2019/12/30	0	0.00	6	44.55	44.65	-6	2,044	-0.29%
2019/12/27	2	42.90	1	42.95	42.95	1	1,944	0.05%
2019/12/26	0	0.00	1	43.30	42.75	-1	1,943	-0.05%
2019/12/24	0	0.00	3	42.97	42.90	-3	2,020	-0.15%
2019/12/23	7	42.53	0	0.00	42.15	7	2,006	0.35%
2019/12/20	7	44.55	10	44.82	43.35	-3	1,974	-0.15%
2019/12/19	1	43.30	0	0.00	43.95	1	1,810	0.06%
2019/12/18	1	43.60	3	43.82	43.85	-2	1,777	-0.11%
2019/12/17	1	43.60	1	43.15	43.15	0	1,746	0.00%
2019/12/16	2	43.23	2	43.40	43.40	0	1,719	0.00%
2019/12/13	2	42.55	2	42.60	42.50	0	1,681	0.00%
2019/12/12	1	42.60	24	42.48	42.30	-23	1,649	-1.39%
2019/12/11	7	42.25	7	42.32	42.30	0	1,612	0.00%
2019/12/10	11	41.34	21	41.98	42.10	-10	1,579	-0.63%
2019/12/09	1	41.90	1	41.70	41.70	0	1,550	0.00%
2019/12/06	0	0.00	23	41.43	41.65	-23	1,494	-1.54%
2019/12/04	11	40.71	0	0.00	40.40	11	1,471	0.75%
2019/11/25	0	0.00	1	38.90	39.25	-1	1,444	-0.07%
2019/11/22	1	38.85	0	0.00	38.75	1	1,449	0.07%
2019/11/15	0	0.00	2	39.05	38.85	-2	1,482	-0.13%
2019/11/14	2	39.40	0	0.00	39.15	2	1,486	0.13%
2019/11/08	3	39.60	5	39.59	39.60	-2	1,507	-0.13%
2019/11/07	2	39.55	0	0.00	39.50	2	1,522	0.13%
2019/11/05	0	0.00	2	40.10	39.90	-2	1,512	-0.13%
2019/11/04	5	40.00	0	0.00	40.10	5	1,518	0.33%
2019/11/01	6	40.15	5	40.01	40.10	1	1,513	0.07%
2019/10/31	1	39.75	1	40.25	40.90	0	1,505	0.00%
2019/10/29	0	0.00	2	39.95	40.00	-2	1,458	-0.14%
2019/10/24	2	41.65	0	0.00	41.60	2	1,460	0.14%
2019/10/17	0	0.00	2	40.00	40.15	-2	1,341	-0.15%
2019/10/14	5	40.05	1	40.10	40.10	4	1,363	0.29%
2019/10/01	6	40.69	3	40.60	40.90	3	1,644	0.18%
2019/09/27	0	0.00	2	39.35	39.40	-2	1,621	-0.12%
2019/09/26	4	39.20	0	0.00	39.05	4	1,632	0.25%
2019/09/09	1	39.85	1	40.20	39.65	0	1,939	0.00%
2019/09/06	10	40.60	0	0.00	40.60	10	1,926	0.52%
2019/08/26	1	40.55	1	40.75	40.50	0	1,925	0.00%
2019/08/23	1	41.60	0	0.00	41.70	1	1,925	0.05%
2019/08/15	0	0.00	1	40.45	40.30	-1	1,971	-0.05%
2019/08/01	0	0.00	7	41.43	41.30	-7	2,063	-0.34%
2019/07/31	0	0.00	1	41.65	41.75	-1	2,083	-0.05%
2019/07/30	14	42.22	1	42.95	41.70	13	2,092	0.62%
2019/07/26	1	42.05	1	42.25	42.25	0	2,089	0.00%
2019/07/24	3	42.15	3	41.95	41.55	0	2,117	0.00%
2019/07/18	1	41.05	0	0.00	40.95	1	2,274	0.04%
2019/07/17	20	41.83	0	0.00	41.70	20	2,295	0.87%
2019/07/16	0	0.00	1	42.20	42.25	-1	2,368	-0.04%
2019/07/10	1	42.00	0	0.00	42.00	1	3,090	0.03%
2019/07/08	0	0.00	2	46.35	46.50	-2	3,069	-0.07%
2019/07/04	4	45.74	3	46.13	46.05	1	3,035	0.03%
2019/07/01	0	0.00	12	45.10	45.15	-12	3,094	-0.39%
2019/06/25	0	0.00	3	44.90	44.20	-3	3,672	-0.08%
2019/06/20	0	0.00	2	44.65	44.60	-2	3,710	-0.05%
2019/06/17	0	0.00	1	44.45	44.20	-1	3,652	-0.03%
2019/06/14	2	42.65	2	42.35	42.30	0	3,625	0.00%
2019/06/12	2	43.85	0	0.00	43.40	2	3,652	0.05%
2019/06/11	1	43.20	1	43.15	42.95	0	3,656	0.00%
2019/06/04	2	42.85	0	0.00	42.75	2	3,818	0.05%
2019/05/24	1	41.75	0	0.00	41.75	1	4,340	0.02%
2019/05/23	0	0.00	1	42.80	41.80	-1	4,391	-0.02%
2019/05/22	1	42.95	0	0.00	42.80	1	4,480	0.02%
2019/05/21	0	0.00	1	41.80	43.00	-1	4,643	-0.02%
2019/05/20	1	43.00	0	0.00	42.20	1	4,785	0.02%
2019/05/17	8	43.88	0	0.00	43.00	8	4,825	0.17%
2019/05/16	4	45.05	0	0.00	43.80	4	4,877	0.08%
2019/05/13	4	45.73	2	45.43	44.30	2	5,210	0.04%
2019/05/10	4	46.24	4	46.40	46.40	0	5,309	0.00%
2019/05/09	3	46.85	0	0.00	46.30	3	5,301	0.06%
2019/05/08	0	0.00	1	46.50	47.15	-1	5,339	-0.02%
2019/05/07	1	47.00	0	0.00	46.80	1	5,398	0.02%
2019/05/02	0	0.00	1	48.05	48.05	-1	5,454	-0.02%
2019/04/30	5	46.66	5	47.35	47.60	0	5,452	0.00%
2019/04/29	5	47.76	0	0.00	47.00	5	5,443	0.09%
2019/04/26	1	49.45	0	0.00	49.35	1	5,378	0.02%
2019/04/25	1	50.40	0	0.00	50.40	1	5,380	0.02%
2019/04/24	1	50.80	0	0.00	50.40	1	5,410	0.02%
2019/04/23	1	50.20	0	0.00	51.00	1	5,414	0.02%
2019/04/22	7	51.21	5	50.40	50.40	2	5,390	0.04%
2019/04/19	20	52.67	13	51.45	51.50	7	5,344	0.13%
2019/04/18	8	53.53	10.1	55.77	51.90	-2.1	5,217	-0.04%
2019/04/17	5	51.80	5	51.78	52.10	0	4,912	0.00%
2019/04/16	4	50.60	1	51.00	51.20	3	4,821	0.06%
2019/04/15	82	51.99	83	51.30	50.80	-1	4,788	-0.02%
2019/04/12	3	51.27	1	51.20	51.20	2	4,768	0.04%
2019/04/10	2.1	50.46	1	50.30	50.80	1.1	4,659	0.02%
2019/04/09	0	0.00	13	50.49	50.40	-13	4,635	-0.28%
2019/04/08	0	0.00	1	50.60	49.60	-1	4,577	-0.02%
2019/04/03	4	49.41	1	49.60	49.90	3	4,572	0.07%
2019/04/01	0	0.00	5	49.75	49.55	-5	4,514	-0.11%
2019/03/29	1	50.70	3	51.87	51.00	-2	4,422	-0.05%
2019/03/28	7	50.64	8	50.26	50.20	-1	4,217	-0.02%
2019/03/27	1	48.25	10	48.96	49.10	-9	4,070	-0.22%
2019/03/25	2	47.65	0	0.00	47.95	2	4,079	0.05%
2019/03/22	1	49.05	0	0.00	48.85	1	4,131	0.02%
2019/03/18	3	47.80	2	47.80	47.80	1	4,279	0.02%
2019/03/15	1	48.55	1	48.85	48.30	0	4,320	0.00%
2019/03/14	0	0.00	3	48.33	48.20	-3	4,347	-0.07%
2019/03/13	11	47.13	9	47.42	47.35	2	4,420	0.05%
2019/03/12	3	49.05	0	0.00	48.45	3	4,427	0.07%
2019/03/08	1	48.85	1	49.20	48.95	0	4,900	0.00%
2019/03/07	5	49.78	0	0.00	48.90	5	5,053	0.10%
2019/03/06	1	49.50	0	0.00	49.40	1	5,198	0.02%
2019/03/05	11	50.44	11	49.41	49.40	0	5,330	0.00%
2019/03/04	15	49.17	16	49.91	49.95	-1	5,322	-0.02%
2019/02/27	18	47.44	20	48.46	48.60	-2	5,299	-0.04%
2019/02/26	13	49.58	13	48.47	48.30	0	5,304	0.00%
2019/02/22	8	49.35	8	49.25	49.25	0	5,642	0.00%
2019/02/21	23	50.20	21	49.51	49.65	2	5,740	0.03%
2019/02/20	14	49.33	13	49.43	49.45	1	6,090	0.02%
2019/02/19	25	48.31	21	48.19	48.20	4	6,410	0.06%
2019/02/18	16	47.23	11	47.38	47.00	5	6,365	0.08%
2019/02/15	5	47.28	11	46.35	46.30	-6	6,500	-0.09%
2019/02/14	2	47.00	2	47.70	46.90	0	6,474	0.00%
2019/02/13	0	0.00	3	47.55	47.50	-3	6,440	-0.05%
2019/02/12	23	47.50	23	46.46	46.30	0	6,335	0.00%
2019/02/11	1	44.80	3	44.90	46.15	-2	6,297	-0.03%
2019/01/30	4	43.86	0	0.00	43.90	4	6,298	0.06%
2019/01/29	1	44.00	7.3	43.94	43.90	-6.3	6,405	-0.10%
2019/01/28	1	43.80	1	44.10	43.85	0	6,408	0.00%
2019/01/25	4	42.80	0	0.00	42.65	4	6,668	0.06%
2019/01/23	1	42.00	2	42.23	42.30	-1	6,947	-0.01%
2019/01/21	0	0.00	4	42.45	42.45	-4	7,070	-0.06%
2019/01/17	1	41.80	0	0.00	41.45	1	7,253	0.01%
2019/01/16	1	42.20	0	0.00	42.50	1	7,284	0.01%
2019/01/15	3	41.75	0	0.00	42.00	3	7,408	0.04%
2019/01/10	0	0.00	1	40.65	40.80	-1	7,608	-0.01%
2019/01/09	1	42.25	0	0.00	41.50	1	7,678	0.01%
2019/01/08	1	39.65	3	39.57	39.80	-2	7,699	-0.03%
2019/01/07	0	0.00	10	39.03	39.00	-10	7,804	-0.13%
2019/01/04	4	37.25	1	37.00	37.70	3	8,013	0.04%
2019/01/03	2	38.78	1.2	39.26	38.50	0.8	8,106	0.01%
2019/01/02	1	38.80	0	0.00	38.90	1	8,227	0.01%
2018/12/27	0	0.00	2	39.75	39.35	-2	8,678	-0.02%
2018/12/26	3	38.70	3	39.55	38.70	0	8,713	0.00%
2018/12/25	1	38.95	1	38.75	39.15	0	8,747	0.00%
2018/12/21	3	38.58	3	39.75	40.10	0	8,977	0.00%
2018/12/20	3	40.43	3	40.10	39.25	0	9,028	0.00%
2018/12/19	0	0.00	1	42.15	41.25	-1	9,063	-0.01%
2018/12/18	1	41.55	0	0.00	41.15	1	9,120	0.01%
2018/12/17	21	43.32	11	42.38	42.35	10	9,208	0.11%
2018/12/14	8	41.58	8	42.83	43.40	0	9,231	0.00%
2018/12/13	5	42.70	10	42.38	42.10	-5	9,257	-0.05%
2018/12/12	10	42.58	10	42.15	42.15	0	9,320	0.00%
2018/12/11	0	0.00	1	41.20	41.20	-1	9,419	-0.01%
2018/12/10	1	41.50	0	0.00	41.00	1	9,549	0.01%
2018/12/07	4	42.38	4	42.30	42.40	0	9,581	0.00%
2018/12/06	8	42.74	1	40.80	41.35	7	9,661	0.07%
2018/12/05	14	43.96	22	43.70	43.70	-8	9,644	-0.08%
2018/12/04	3	45.68	13	45.98	45.30	-10	9,765	-0.10%
2018/12/03	12	45.67	2	46.28	46.00	10	9,903	0.10%
2018/11/30	9	43.45	18	43.37	42.85	-9	9,702	-0.09%
2018/11/29	1	43.90	1	44.20	42.60	0	9,660	0.00%
2018/11/28	17	43.14	39	42.96	43.35	-22	9,822	-0.22%
2018/11/27	28	42.18	6	42.70	42.70	22	10,097	0.22%
2018/11/23	3	41.98	2	41.65	40.95	1	10,650	0.01%
2018/11/22	0	0.00	10	43.13	42.20	-10	11,237	-0.09%
2018/11/21	19	43.76	17	44.29	43.45	2	11,316	0.02%
2018/11/20	1	42.90	16	43.02	42.85	-15	11,248	-0.13%
2018/11/19	24	43.18	14	42.87	43.35	10	11,244	0.09%
2018/11/16	4	40.85	29	41.94	42.45	-25	10,913	-0.23%
2018/11/15	1	38.25	2	38.58	38.60	-1	10,502	-0.01%
2018/11/14	2	38.15	6	38.08	38.15	-4	10,558	-0.04%
2018/11/13	1	36.30	1	35.10	36.30	0	10,537	0.00%
2018/11/12	1	36.70	0	0.00	36.50	1	10,744	0.01%
2018/11/09	5	37.39	5	37.84	37.90	0	10,946	0.00%
2018/11/08	26	38.48	13	37.73	37.60	13	11,142	0.12%
2018/11/07	5	37.77	6	37.76	38.20	-1	11,387	-0.01%
2018/11/06	15	37.65	10	37.58	36.55	5	11,635	0.04%
2018/11/05	2	37.85	7	38.19	38.30	-5	11,813	-0.04%
2018/11/02	7	39.65	11	39.70	38.50	-4	12,206	-0.03%
2018/11/01	9	37.63	7	37.99	38.00	2	12,109	0.02%
2018/10/31	10	35.80	12	35.51	35.60	-2	12,270	-0.02%
2018/10/30	9	33.44	1	34.50	33.80	8	12,463	0.06%
2018/10/26	1	35.10	12	34.87	34.35	-11	13,108	-0.08%
2018/10/25	21	34.06	1	34.30	34.30	20	13,319	0.15%
2018/10/24	8	37.27	9	37.38	37.20	-1	13,823	-0.01%
2018/10/23	14	38.56	14	37.33	37.20	0	14,375	0.00%
2018/10/22	5	37.60	5	38.18	38.20	0	14,660	0.00%
2018/10/19	5	36.17	3	36.18	36.25	2	14,996	0.01%
2018/10/18	1	38.25	1	38.40	38.20	0	15,189	0.00%
2018/10/17	15	39.00	6	39.38	37.95	9	15,515	0.06%
2018/10/16	2	39.25	1	39.60	38.70	1	15,752	0.01%
2018/10/15	4	38.76	3	38.20	38.10	1	16,077	0.01%
2018/10/11	10	35.65	0	0.00	35.65	10	16,551	0.06%
2018/10/09	4	39.51	7	39.39	39.60	-3	16,632	-0.02%
2018/10/08	5	38.03	5	38.88	38.70	0	16,608	0.00%
2018/10/05	4	40.63	3	42.58	40.55	1	16,636	0.01%
2018/10/04	6	45.07	6	45.19	44.50	0	16,728	0.00%
2018/10/03	4	44.74	6	45.52	44.85	-2	16,756	-0.01%
2018/10/02	7	45.88	10	45.93	45.45	-3	16,880	-0.02%
2018/10/01	1	45.05	1	45.35	45.50	0	16,997	0.00%
2018/09/28	1	45.05	1	45.35	44.70	0	17,123	0.00%
2018/09/27	19	44.68	9	45.43	44.55	10	17,100	0.06%
2018/09/26	8	46.81	6	47.33	46.65	2	17,279	0.01%
2018/09/25	0	0.00	2	47.13	47.15	-2	17,431	-0.01%
2018/09/21	9	47.01	7	47.21	47.45	2	17,599	0.01%
2018/09/20	2	46.53	2	45.93	46.30	0	17,626	0.00%
2018/09/19	5	46.22	1	46.35	45.90	4	17,739	0.02%
2018/09/18	0	0.00	3	47.45	46.20	-3	18,029	-0.02%
2018/09/17	2	48.18	1	47.85	47.50	1	18,147	0.01%
2018/09/14	0	0.00	1	46.00	47.20	-1	18,202	-0.01%
2018/09/12	3	46.72	3	46.17	46.20	0	18,486	0.00%
2018/09/11	2	47.80	2	48.30	47.95	0	18,890	0.00%
2018/09/10	2	47.78	4	47.28	46.90	-2	19,253	-0.01%
2018/09/07	9	49.71	4	49.70	48.00	5	19,522	0.03%
2018/09/06	3	51.43	2	52.50	51.40	1	19,801	0.01%
2018/09/05	5	52.16	5	51.74	51.70	0	20,055	0.00%
2018/09/04	8	52.94	3	52.70	52.50	5	20,382	0.02%
2018/09/03	7	54.04	0	0.00	53.20	7	20,383	0.03%
2018/08/31	6	58.88	3	58.60	59.10	3	20,235	0.01%
2018/08/30	11	58.81	7	59.09	59.50	4	20,644	0.02%
2018/08/29	4	57.15	20	58.57	58.60	-16	20,528	-0.08%
2018/08/28	9	54.00	10	53.79	53.70	-1	20,044	0.00%
2018/08/27	1	51.80	0	0.00	53.60	1	20,136	0.00%
2018/08/24	1	50.90	1	50.50	51.20	0	20,142	0.00%
2018/08/23	0	0.00	1	51.40	50.90	-1	20,315	0.00%
2018/08/21	3	52.90	2	53.60	53.30	1	20,954	0.00%
2018/08/20	2	52.75	5	53.10	53.10	-3	21,048	-0.01%
2018/08/17	5	53.70	5	53.42	51.70	0	21,292	0.00%
2018/08/16	1	52.60	2	51.65	53.00	-1	21,414	0.00%
2018/08/15	2	51.70	4	51.73	50.90	-2	21,712	-0.01%
2018/08/14	1	53.00	0	0.00	53.00	1	21,833	0.00%
2018/08/13	0	0.00	3	52.33	53.00	-3	21,720	-0.01%
2018/08/10	9	55.16	6	55.28	54.70	3	21,906	0.01%
2018/08/09	4	55.85	3	55.90	57.20	1	22,026	0.00%
2018/08/08	26	55.83	5	55.36	54.00	21	21,777	0.10%
2018/08/07	3	56.80	0	0.00	57.00	3	21,945	0.01%
2018/08/06	9	56.13	2	56.05	56.10	7	21,671	0.03%
2018/08/03	55	55.49	50	54.94	55.10	5	21,681	0.02%
2018/08/02	5	53.22	10	53.48	52.60	-5	21,360	-0.02%
2018/08/01	10	56.22	7	55.77	56.30	3	21,195	0.01%
2018/07/31	21	56.02	23	55.77	55.00	-2	21,293	-0.01%
2018/07/30	25	58.14	13	60.52	56.90	12	21,006	0.06%
2018/07/27	1	63.20	1	62.20	63.20	0	20,592	0.00%
2018/07/26	5	60.00	0	0.00	59.50	5	20,199	0.02%
2018/07/25	8	58.94	10	58.55	60.50	-2	19,772	-0.01%
2018/07/24	5	59.40	4	58.83	59.30	1	19,543	0.01%
2018/07/23	11	57.70	10	58.00	58.40	1	19,192	0.01%
2018/07/20	2	59.30	4	60.00	57.50	-2	18,857	-0.01%
2018/07/19	7	62.34	8	62.03	62.50	-1	18,399	-0.01%
2018/07/18	3	67.17	0	0.00	63.10	3	17,954	0.02%
2018/07/17	0	0.00	1	69.80	70.10	-1	17,612	-0.01%
2018/07/16	1	76.00	0	0.00	74.00	1	17,421	0.01%
2018/07/13	18	79.68	4	78.98	77.40	14	17,352	0.08%
2018/07/12	0	0.00	13	79.66	79.60	-13	17,118	-0.08%
2018/07/10	2	74.55	2	74.35	75.40	0	16,942	0.00%
2018/07/09	0	0.00	1	75.00	74.70	-1	16,812	-0.01%
2018/07/06	0	0.00	9	70.67	71.20	-9	16,621	-0.05%
2018/07/05	3	76.07	1	79.50	74.30	2	16,436	0.01%
2018/07/04	3	78.03	16	79.32	78.00	-13	16,343	-0.08%
2018/07/03	15	82.12	1	82.00	80.30	14	16,062	0.09%
2018/07/02	3	82.00	0	0.00	82.00	3	15,824	0.02%
2018/06/29	17	81.23	1	81.60	81.00	16	15,564	0.10%
2018/06/28	3	79.60	3	80.20	79.50	0	15,407	0.00%
2018/06/27	4	85.38	5	85.40	81.70	-1	15,197	-0.01%
2018/06/26	23	81.27	15	80.23	83.80	8	14,811	0.05%
2018/06/25	0	0.00	8	80.23	79.00	-8	14,555	-0.05%
2018/06/22	2	81.40	3	82.63	82.00	-1	14,376	-0.01%
2018/06/21	1	85.90	0	0.00	84.80	1	14,108	0.01%
2018/06/20	15	86.09	75	92.45	83.90	-60	13,863	-0.43%
2018/06/19	9	91.13	12	88.09	92.50	-3	13,401	-0.02%
2018/06/15	17	88.99	12	89.79	86.20	5	12,909	0.04%
2018/06/14	2	87.05	5	87.48	88.40	-3	12,439	-0.02%
2018/06/13	15	83.11	16	83.34	82.50	-1	11,881	-0.01%
2018/06/12	3	83.97	1	83.90	81.40	2	11,487	0.02%
2018/06/11	8	79.50	6	81.03	81.20	2	10,989	0.02%
2018/06/08	9	74.27	11	73.36	73.90	-2	10,619	-0.02%
2018/06/07	0	0.00	1	72.50	72.10	-1	10,315	-0.01%
2018/06/06	1	69.50	0	0.00	71.10	1	9,695	0.01%
2018/06/05	2	63.75	1	64.00	64.70	1	9,274	0.01%
2018/06/04	0	0.00	1	68.90	67.00	-1	9,060	-0.01%
2018/06/01	2	66.10	1	67.10	68.40	1	8,759	0.01%
2018/05/31	2	65.25	0	0.00	63.50	2	8,530	0.02%
2018/05/30	0	0.00	1	66.60	67.60	-1	8,298	-0.01%
2018/05/29	5	68.28	2	68.80	68.00	3	8,049	0.04%
2018/05/25	1	55.80	5	59.10	60.10	-4	7,226	-0.06%
2018/05/24	1	53.90	1	55.50	54.70	0	6,818	0.00%
2018/05/23	9	51.10	11	51.88	53.60	-2	6,462	-0.03%
2018/05/22	1	51.10	4	49.48	50.00	-3	5,898	-0.05%
2018/05/21	2	48.75	3	47.72	48.60	-1	5,531	-0.02%
2018/05/18	3	49.97	3	49.08	47.30	0	5,303	0.00%
2018/05/17	6	47.88	7	47.40	48.70	-1	4,741	-0.02%
2018/05/16	9	47.06	7	46.84	47.00	2	4,302	0.05%
2018/05/15	19	47.38	8	47.71	48.40	11	4,095	0.27%
2018/05/14	2	43.80	15	44.91	45.00	-13	3,717	-0.35%
2018/05/11	68	40.87	6	40.65	40.95	62	3,612	1.72%
2018/05/10	29	37.23	27	37.04	37.25	2	3,268	0.06%
2018/05/09	12	37.11	10	37.15	37.80	2	3,153	0.06%
2018/05/08	5	37.13	14	36.69	37.10	-9	2,984	-0.30%
2018/05/07	1	36.25	8	36.11	36.70	-7	2,594	-0.27%
2018/05/04	4	33.79	2	34.00	33.40	2	2,251	0.09%
2018/04/27	7	29.91	1	30.75	31.05	6	1,933	0.31%
2018/04/24	1	30.70	0	0.00	31.20	1	2,061	0.05%
2018/04/23	1	32.29	1	31.95	32.10	0	2,271	0.00%
2018/04/19	2	32.55	2	32.75	32.75	0	2,532	0.00%
2018/04/17	1	32.70	0	0.00	31.80	1	2,501	0.04%
2018/04/03	2	31.28	0	0.00	30.90	2	2,640	0.08%
2018/03/27	1	30.80	1	32.00	31.65	0	2,814	0.00%
2018/03/23	5	30.08	1	30.80	30.45	4	2,788	0.14%
2018/03/16	0	0.00	1	31.60	31.60	-1	2,672	-0.04%
2018/03/15	0	31.45	0	0.00	31.45	0	2,674	0.00%
2018/03/07	2	31.20	1	30.65	30.65	1	3,205	0.03%
2018/03/06	16	31.83	16	31.84	31.60	0	3,505	0.00%
2018/03/05	2	32.10	2	32.40	32.00	0	3,547	0.00%
2018/03/01	1	31.00	1	30.65	31.10	0	3,543	0.00%
2018/02/23	0	0.00	5	30.50	30.50	-5	3,597	-0.14%
2018/02/05	0	0.00	3	29.40	30.35	-3	3,722	-0.08%
2018/01/29	0	0.00	0.1	30.90	30.85	-0.1	4,307	0.00%
2018/01/23	0	0.00	0.1	31.45	31.50	-0.1	4,310	0.00%
2018/01/19	0.1	31.25	0	0.00	31.25	0.1	4,246	0.00%
2018/01/18	2	31.70	0	0.00	31.85	2	4,188	0.05%
2018/01/17	6	33.43	3	32.88	32.15	3	4,078	0.07%
2018/01/16	0	0.00	10	34.30	34.80	-10	3,831	-0.26%
2018/01/11	2	31.80	2	31.90	32.00	0	3,509	0.00%
2018/01/10	2	31.65	2	32.08	31.30	0	3,474	0.00%
2018/01/09	1	31.45	1	31.25	31.90	0	3,420	0.00%
2018/01/08	5	31.00	0	0.00	31.00	5	3,373	0.15%