亞泥 (1102)-元富-彰化券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.85
漲跌
▲0.15
漲幅
+0.35%
成交量
4,267張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	50	42.75	5	42.85	42.85	45	6,857	0.66%
2024/12/09	5	41.95	0	0.00	42.50	5	6,928	0.07%
2024/12/04	10	42.18	0	0.00	42.40	10	7,033	0.14%
2024/11/28	0	0.00	1	42.65	42.30	-1	7,081	-0.01%
2024/11/27	5	42.70	0	0.00	42.50	5	7,039	0.07%
2024/11/26	5	43.05	0	0.00	43.35	5	6,961	0.07%
2024/11/25	5	43.40	0	0.00	43.90	5	6,980	0.07%
2024/11/19	11	44.33	0	0.00	44.00	11	6,950	0.16%
2024/11/18	5	45.40	0	0.00	45.25	5	6,961	0.07%
2024/11/11	5	46.20	0	0.00	46.45	5	7,177	0.07%
2024/11/04	0	0.00	8	47.09	47.10	-8	7,530	-0.11%
2024/10/30	0	0.00	3	46.75	46.65	-3	7,640	-0.04%
2024/10/24	2	46.85	0	0.00	46.85	2	8,055	0.02%
2024/10/23	5	46.15	0	0.00	46.30	5	8,106	0.06%
2024/10/18	0	0.00	5	47.30	47.60	-5	8,768	-0.06%
2024/10/17	0	0.00	1	46.60	47.00	-1	9,394	-0.01%
2024/10/16	1	45.60	0	0.00	45.70	1	9,647	0.01%
2024/10/11	6	46.18	2	46.15	46.00	4	9,926	0.04%
2024/10/09	6	46.61	0	0.00	46.60	6	10,054	0.06%
2024/10/08	1	46.80	0	0.00	47.35	1	10,072	0.01%
2024/10/07	1	47.40	0	0.00	47.35	1	10,071	0.01%
2024/09/30	0	0.00	13	47.76	47.75	-13	10,352	-0.13%
2024/09/27	0	0.00	9	46.53	46.65	-9	10,509	-0.09%
2024/09/26	0	0.00	7	46.06	46.20	-7	10,585	-0.07%
2024/09/25	0	0.00	2	45.73	45.80	-2	10,445	-0.02%
2024/09/24	0	0.00	1	45.20	45.20	-1	10,327	-0.01%
2024/09/13	0	0.00	1	44.90	44.90	-1	11,217	-0.01%
2024/09/04	0	0.00	6	44.40	44.30	-6	11,364	-0.05%
2024/09/02	0	0.00	1	45.15	45.15	-1	11,389	-0.01%
2024/08/30	1	44.45	0	0.00	45.10	1	11,428	0.01%
2024/08/27	0	0.00	1	44.90	44.90	-1	11,667	-0.01%
2024/08/20	0	0.00	6	44.48	44.70	-6	11,630	-0.05%
2024/08/16	0	0.00	17	43.95	44.15	-17	11,627	-0.15%
2024/08/14	0	0.00	1.1	43.86	44.20	-1.1	11,617	-0.01%
2024/08/13	0	0.00	1	43.35	43.60	-1	11,638	-0.01%
2024/08/09	0	0.00	5	43.10	43.30	-5	11,769	-0.04%
2024/08/08	0	0.00	8	42.19	42.35	-8	11,781	-0.07%
2024/08/07	0	0.00	1	41.60	41.60	-1	11,985	-0.01%
2024/08/06	0	0.00	21	41.42	41.70	-21	11,996	-0.18%
2024/08/05	5	40.05	0.5	40.65	40.35	4.5	11,837	0.04%
2024/08/02	1.1	41.10	0.3	41.25	41.45	0.8	11,774	0.01%
2024/08/01	0	0.00	0.2	41.25	41.20	-0.2	11,815	0.00%
2024/07/31	1	41.10	0	0.00	41.45	1	11,747	0.01%
2024/07/29	0	0.00	10	41.45	41.60	-10	11,634	-0.09%
2024/07/23	1	40.70	0	0.00	41.20	1	11,571	0.01%
2024/07/22	0	0.00	1	40.75	40.90	-1	11,411	-0.01%
2024/07/19	36	40.44	0	0.00	40.95	36	11,270	0.32%
2024/07/18	2	41.13	0	0.00	41.75	2	10,970	0.02%
2024/07/16	5	44.98	0	0.00	44.80	5	10,141	0.05%
2024/07/15	1	45.45	0	0.00	45.45	1	9,966	0.01%
2024/07/12	0	0.00	0.5	45.40	45.70	-0.5	9,851	-0.01%
2024/07/11	0	0.00	5	45.00	45.05	-5	9,710	-0.05%
2024/07/05	1	44.90	0	0.00	44.75	1	9,412	0.01%
2024/07/04	0	0.00	1	45.30	45.95	-1	9,345	-0.01%
2024/07/03	0	0.00	24	44.83	45.65	-24	9,090	-0.26%
2024/07/01	0	0.00	10	44.40	44.20	-10	8,543	-0.12%
2024/06/28	0	0.00	6	44.25	43.85	-6	8,479	-0.07%
2024/06/26	11	43.25	0	0.00	43.50	11	8,226	0.13%
2024/06/25	0	0.00	1	43.65	43.60	-1	8,095	-0.01%
2024/06/24	0	0.00	13	44.53	44.85	-13	7,943	-0.16%
2024/06/21	0	0.00	2	44.50	44.55	-2	7,576	-0.03%
2024/06/20	0	0.00	10	43.90	44.30	-10	7,212	-0.14%
2024/06/19	2	43.15	15	43.05	43.15	-13	6,997	-0.19%
2024/06/13	12	41.73	0	0.00	41.65	12	6,780	0.18%
2024/06/11	0	0.00	1	41.85	41.40	-1	6,864	-0.01%
2024/06/06	3	40.38	0	0.00	40.60	3	6,802	0.04%
2024/05/31	2	42.10	0	0.00	41.55	2	6,603	0.03%
2024/05/29	2	43.35	0	0.00	42.80	2	6,264	0.03%
2024/05/28	4	43.70	0	0.00	43.70	4	6,102	0.07%
2024/05/24	1	43.65	0	0.00	44.00	1	6,083	0.02%
2024/05/23	0.2	43.90	0	0.00	43.95	0.2	6,036	0.00%
2024/05/22	10	44.10	0	0.00	43.90	10	5,991	0.17%
2024/05/21	20	44.30	0	0.00	44.60	20	5,902	0.34%
2024/05/20	0	0.00	2	45.20	45.45	-2	5,821	-0.03%
2024/05/17	2	44.80	1	44.95	44.60	1	5,735	0.02%
2024/05/16	0	0.00	1	45.60	45.75	-1	5,597	-0.02%
2024/05/15	0	0.00	0	45.90	45.60	0	5,397	0.00%
2024/05/13	0	0.00	2	45.55	45.80	-2	5,256	-0.04%
2024/05/10	5	45.60	32	45.41	46.00	-27	5,076	-0.53%
2024/05/08	0	0.00	1	44.20	43.90	-1	4,665	-0.02%
2024/05/06	0	0.00	5	44.37	44.50	-5	4,514	-0.11%
2024/05/03	0	0.00	1	44.10	43.95	-1	4,357	-0.02%
2024/04/29	0	0.00	1	43.00	43.60	-1	4,094	-0.02%
2024/04/26	1	42.80	0	0.00	42.75	1	3,985	0.03%
2024/04/23	0	0.00	1	43.00	42.90	-1	4,026	-0.02%
2024/04/18	0	0.00	3	42.05	42.15	-3	3,849	-0.08%
2024/04/15	3	41.95	0	0.00	42.05	3	3,683	0.08%
2024/04/10	0	0.00	2	42.60	42.50	-2	3,572	-0.06%
2024/04/09	0	0.00	1	42.00	42.00	-1	3,578	-0.03%
2024/04/08	2	41.40	10	41.50	41.75	-8	3,611	-0.22%
2024/04/03	10.6	41.59	0	0.00	41.15	10.6	3,582	0.30%
2024/03/20	1.2	40.74	0	0.00	40.70	1.2	5,232	0.02%
2024/03/18	0	41.35	0	0.00	41.10	0	5,280	0.00%
2024/02/27	0	0.00	1	40.05	40.10	-1	5,286	-0.02%
2024/02/23	0	0.00	0	40.40	40.20	0	5,314	0.00%
2024/02/22	0	0.00	1	40.30	40.40	-1	5,391	-0.02%
2024/02/19	0	0.00	2	40.00	40.15	-2	5,608	-0.04%
2024/01/29	30	40.10	0	0.00	39.95	30	5,827	0.51%
2024/01/16	2	39.98	0	0.00	39.95	2	5,978	0.03%
2023/12/22	0	0.00	0.3	40.60	40.25	-0.3	6,520	0.00%
2023/12/21	5	40.41	0	40.90	40.30	5	6,334	0.08%
2023/12/20	1	40.75	0	0.00	40.75	1	6,024	0.02%
2023/12/18	1	42.10	0	0.00	42.00	1	5,384	0.02%
2023/12/14	2	42.40	0	0.00	42.30	2	4,873	0.04%
2023/11/29	0	0.00	3	42.10	42.00	-3	4,558	-0.07%
2023/11/28	0.1	42.10	0	0.00	42.10	0.1	4,567	0.00%
2023/11/16	2	41.35	1	41.40	41.50	1	4,510	0.02%
2023/11/14	0	0.00	1	40.30	40.10	-1	4,281	-0.02%
2023/11/13	1	40.40	0	0.00	40.55	1	4,282	0.02%
2023/10/23	0.1	39.00	0	0.00	38.85	0.1	5,022	0.00%
2023/10/20	1	39.10	5	38.95	38.95	-4	5,244	-0.08%
2023/10/18	7	39.13	0	0.00	39.05	7	5,756	0.12%
2023/10/03	0	0.00	0.1	39.50	39.40	-0.1	6,524	0.00%
2023/10/02	3	39.53	0	0.00	39.50	3	6,557	0.05%
2023/09/11	1	39.40	0	0.00	39.75	1	6,865	0.01%
2023/09/06	1	39.85	0	0.00	39.95	1	6,878	0.01%
2023/08/16	2	39.25	0	0.00	39.25	2	6,944	0.03%
2023/08/15	2	39.98	0	0.00	39.80	2	6,924	0.03%
2023/08/09	0	0.00	1	40.05	40.20	-1	6,878	-0.01%
2023/08/08	1	40.30	0	0.00	40.30	1	6,845	0.01%
2023/08/02	0.1	40.00	0	0.00	39.75	0.1	6,645	0.00%
2023/08/01	3	40.00	0	0.00	40.00	3	6,630	0.05%
2023/07/31	1	40.00	0	0.00	40.30	1	6,594	0.02%
2023/07/27	1	39.85	0	0.00	40.00	1	6,457	0.02%
2023/07/26	1	40.45	0	0.00	40.10	1	6,364	0.02%
2023/07/25	0	0.00	1	39.20	39.00	-1	6,194	-0.02%
2023/07/24	6	38.63	2	38.65	38.20	4	5,957	0.07%
2023/07/21	8.6	39.67	0	0.00	39.15	8.6	5,687	0.15%
2023/07/20	19.1	40.64	0	0.00	40.50	19.1	5,406	0.35%
2023/07/13	1	43.85	0	0.00	43.80	1	4,278	0.02%
2023/06/21	0.1	44.10	0	0.00	44.20	0.1	4,105	0.00%
2023/06/19	0	0.00	1	44.15	44.05	-1	4,050	-0.02%
2023/06/09	1	44.45	0	0.00	44.60	1	4,078	0.02%
2023/05/26	1	43.85	0	0.00	43.90	1	4,300	0.02%
2023/03/27	0.1	42.95	0	0.00	42.90	0.1	6,358	0.00%
2023/03/14	2	42.60	0	0.00	42.60	2	7,079	0.03%
2023/03/08	10	43.05	0	0.00	43.25	10	7,175	0.14%
2023/02/24	0	0.00	1	44.75	44.75	-1	7,063	-0.01%
2023/02/20	1	43.15	0	0.00	43.75	1	7,107	0.01%
2023/02/06	2	42.10	0	0.00	42.00	2	7,251	0.03%
2023/01/31	0	0.00	1	43.05	42.15	-1	7,253	-0.01%
2023/01/30	0	0.00	1	42.95	42.95	-1	7,195	-0.01%
2023/01/10	1	41.75	0	0.00	41.80	1	7,438	0.01%
2022/12/19	3	40.85	3	41.30	41.30	0	7,031	0.00%
2022/12/14	1	41.20	0	0.00	41.20	1	6,339	0.02%
2022/12/06	2	41.20	0	0.00	41.25	2	6,911	0.03%
2022/12/01	1	41.30	0	0.00	40.80	1	6,996	0.01%
2022/11/04	2	36.90	0	0.00	37.45	2	7,319	0.03%
2022/10/31	1	37.10	0	0.00	37.30	1	7,299	0.01%
2022/10/26	0	0.00	0.1	37.20	37.35	-0.1	7,423	0.00%
2022/10/24	1	37.40	0	0.00	37.40	1	7,595	0.01%
2022/10/13	0	38.95	2	38.60	38.70	-2	8,129	-0.02%
2022/09/27	1	40.80	0	0.00	40.75	1	7,975	0.01%
2022/09/22	10	42.60	0	0.00	43.85	10	7,862	0.13%
2022/09/15	0	0.00	10	44.80	44.85	-10	7,214	-0.14%
2022/09/14	0	0.00	1	44.50	44.30	-1	7,263	-0.01%
2022/09/12	0	43.95	0	0.00	44.10	0	7,532	0.00%
2022/09/08	1	43.80	0.1	43.90	44.05	0.9	7,817	0.01%
2022/09/01	3	42.40	0	0.00	42.35	3	7,540	0.04%
2022/08/30	0	0.00	5	42.40	42.45	-5	7,379	-0.07%
2022/08/29	1	42.20	0	0.00	42.45	1	7,381	0.01%
2022/08/26	1	42.65	0	0.00	42.80	1	7,366	0.01%
2022/08/24	1	42.15	0	0.00	42.50	1	7,319	0.01%
2022/08/23	0	0.00	1	42.40	42.55	-1	7,368	-0.01%
2022/08/18	5	42.55	0	0.00	42.90	5	7,346	0.07%
2022/08/17	0	0.00	1	42.50	42.80	-1	7,330	-0.01%
2022/08/16	1	42.50	0	0.00	42.40	1	7,294	0.01%
2022/08/12	1	42.15	0	0.00	41.95	1	7,241	0.01%
2022/08/04	1	40.81	0	0.00	40.70	1	7,332	0.01%
2022/08/01	1	41.30	0	0.00	41.35	1	7,234	0.01%
2022/07/27	1	44.50	0	0.00	44.45	1	6,806	0.02%
2022/07/26	0	44.75	0	0.00	44.65	0	6,605	0.00%
2022/07/25	0	0.00	0.1	44.85	44.90	-0.1	6,528	0.00%
2022/07/19	0	0.00	6	44.45	44.10	-6	6,176	-0.10%
2022/07/06	0	0.00	2	44.05	44.10	-2	5,892	-0.03%
2022/07/04	1	43.90	0	0.00	43.90	1	5,812	0.02%
2022/06/20	1	42.41	0	0.00	42.40	1	5,189	0.02%
2022/06/17	0	42.80	0	0.00	43.45	0	4,975	0.00%
2022/06/15	1	43.30	0	0.00	43.30	1	4,782	0.02%
2022/06/13	0	0.00	0.1	43.80	43.70	-0.1	4,849	0.00%
2022/06/10	3	44.20	1	44.25	44.15	2	4,878	0.04%
2022/06/06	2	44.25	0	0.00	44.35	2	4,980	0.04%
2022/05/31	0.1	44.85	0	0.00	44.40	0.1	5,086	0.00%
2022/05/27	0	0.00	2	45.05	45.20	-2	4,988	-0.04%
2022/05/23	3	43.78	0	0.00	44.40	3	5,157	0.06%
2022/05/12	0	0.00	1	44.65	44.40	-1	5,005	-0.02%
2022/05/11	1	45.50	0	0.00	45.30	1	4,990	0.02%
2022/05/06	0.1	46.95	0	0.00	47.20	0.1	5,016	0.00%
2022/04/29	5	48.10	0	0.00	48.10	5	5,185	0.10%
2022/04/08	0	0.00	1	47.95	47.80	-1	4,698	-0.02%
2022/04/07	1	48.10	0	0.00	47.95	1	4,687	0.02%
2022/04/06	0	0.00	2	48.00	48.45	-2	4,635	-0.04%
2022/04/01	0	0.00	2	48.23	48.00	-2	4,572	-0.04%
2022/03/18	4	48.00	2	48.10	47.90	2	5,639	0.04%
2022/03/17	6	47.85	0	0.00	48.00	6	5,546	0.11%
2022/03/15	2.1	47.00	0	0.00	47.30	2.1	5,432	0.04%
2022/03/14	0	0.00	2	47.00	47.20	-2	5,397	-0.04%
2022/03/10	1	46.25	0	0.00	46.45	1	5,401	0.02%
2022/03/09	1	45.70	0	0.00	45.95	1	5,381	0.02%
2022/02/24	2	45.55	0	0.00	45.55	2	6,645	0.03%
2022/02/17	0	0.00	1	45.55	45.70	-1	6,763	-0.01%
2022/02/15	1	45.05	0	0.00	45.00	1	6,848	0.01%
2022/02/11	3	45.37	0	0.00	45.50	3	6,892	0.04%
2022/02/09	2	44.95	0	0.00	45.20	2	6,866	0.03%
2022/02/08	4	44.85	0	0.00	44.75	4	6,837	0.06%
2022/01/25	2	44.05	0	0.00	44.15	2	6,725	0.03%
2022/01/20	5	44.35	2	44.45	44.35	3	6,679	0.04%
2022/01/14	0	0.00	3	44.47	44.60	-3	6,841	-0.04%
2022/01/11	0	0.00	2	44.30	44.35	-2	7,034	-0.03%
2022/01/05	1	43.80	0	0.00	43.90	1	7,110	0.01%
2021/12/29	0	0.00	1	44.25	44.25	-1	7,342	-0.01%
2021/12/23	1	43.90	0	0.00	44.30	1	7,666	0.01%
2021/12/22	0	0.00	1	44.00	43.90	-1	7,640	-0.01%
2021/12/20	0	0.00	1	43.65	43.40	-1	7,443	-0.01%
2021/12/16	1	42.65	0	0.00	42.95	1	6,964	0.01%
2021/12/15	0	0.00	0.1	43.45	43.40	-0.1	7,026	0.00%
2021/12/14	0	0.00	0.1	43.10	43.05	-0.1	7,593	0.00%
2021/12/13	2	43.40	0	0.00	43.00	2	7,641	0.03%
2021/12/10	0	0.00	0.1	43.50	43.45	-0.1	7,685	0.00%
2021/12/06	2	43.00	0	0.00	43.15	2	7,900	0.03%
2021/12/03	0	0.00	1	42.65	42.75	-1	7,906	-0.01%
2021/12/02	1	42.25	0	0.00	42.40	1	7,916	0.01%
2021/12/01	32	42.20	0	0.00	42.35	32	7,893	0.41%
2021/11/30	1	42.95	0	0.00	42.00	1	7,801	0.01%
2021/11/25	2.2	42.49	6	42.42	42.35	-3.8	7,640	-0.05%
2021/11/24	4	43.36	5	43.25	43.35	-1	7,303	-0.01%
2021/11/23	10	43.86	0	0.00	44.10	10	7,119	0.14%
2021/11/22	0	0.00	1	44.65	44.70	-1	6,948	-0.01%
2021/11/19	1	44.90	0	0.00	45.05	1	6,982	0.01%
2021/11/18	3.5	44.59	0	0.00	44.70	3.5	6,995	0.05%
2021/11/15	0	0.00	5	45.25	45.25	-5	7,160	-0.07%
2021/11/11	2	45.05	0	0.00	45.30	2	7,452	0.03%
2021/11/08	0	0.00	0	44.80	44.90	0	7,761	0.00%
2021/10/29	1	44.30	0	0.00	44.30	1	10,272	0.01%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/20	1	44.90	0	0.00	44.75	1	11,540	0.01%
2021/10/19	0	0.00	0	45.35	45.15	0	11,564	0.00%
2021/10/15	0	0.00	0	45.55	45.50	0	11,647	0.00%
2021/10/13	2	45.28	0	0.00	45.40	2	11,712	0.02%
2021/10/12	1	45.55	0	0.00	45.45	1	11,714	0.01%
2021/09/29	2	45.68	0	0.00	45.80	2	12,769	0.02%
2021/09/28	0	0.00	0	46.40	46.35	0	12,739	0.00%
2021/09/27	1	46.30	0	0.00	46.45	1	12,777	0.01%
2021/09/24	0	0.00	0	46.50	46.45	0	12,781	0.00%
2021/09/22	2	44.50	0	0.00	45.60	2	12,728	0.02%
2021/09/17	4	45.15	1	45.20	45.00	3	12,631	0.02%
2021/09/14	0	0.00	0	46.53	46.50	0	12,364	0.00%
2021/09/13	6	45.89	0	45.85	45.90	6	12,543	0.05%
2021/09/06	0	0.00	3	44.85	44.90	-3	12,856	-0.02%
2021/09/01	1	45.60	0.1	45.38	45.65	0.9	12,873	0.01%
2021/08/30	0	0.00	0	44.68	44.70	0	12,887	0.00%
2021/08/25	5	43.90	0	44.25	43.95	5	13,179	0.04%
2021/08/20	1	43.01	0	0.00	43.00	1	13,560	0.01%
2021/08/19	4	43.45	0	0.00	43.35	4	13,576	0.03%
2021/08/18	1	43.90	0	0.00	44.10	1	13,481	0.01%
2021/08/17	4.1	43.77	2	43.75	43.75	2.1	13,358	0.02%
2021/08/16	0.1	45.15	0	0.00	44.60	0.1	13,185	0.00%
2021/08/13	0	0.00	2	45.55	45.60	-2	13,220	-0.02%
2021/08/12	2	45.70	0	0.00	45.75	2	13,236	0.02%
2021/08/10	0	0.00	1	45.45	45.55	-1	13,322	-0.01%
2021/08/09	1.1	45.32	0	0.00	45.85	1.1	13,401	0.01%
2021/08/06	1	46.05	0	0.00	46.05	1	13,317	0.01%
2021/08/05	7	46.44	0	0.00	46.35	7	13,269	0.05%
2021/08/04	1	51.90	0	0.00	51.90	1	12,479	0.01%
2021/08/02	1	51.80	0	0.00	51.80	1	12,169	0.01%
2021/07/30	1	51.80	0	0.00	51.80	1	11,948	0.01%
2021/07/28	8	52.15	0	0.00	52.10	8	11,887	0.07%
2021/07/27	2	53.00	0	0.00	53.00	2	11,895	0.02%
2021/07/26	2	53.30	2	53.30	53.10	0	11,977	0.00%
2021/07/23	1	52.70	2.1	52.74	52.80	-1.1	12,029	-0.01%
2021/07/22	1	52.10	0	0.00	52.20	1	12,113	0.01%
2021/07/21	1	51.90	2	52.35	52.50	-1	12,201	-0.01%
2021/07/19	0	0.00	1	52.20	52.50	-1	12,521	-0.01%
2021/07/15	1	52.00	0	0.00	51.90	1	13,526	0.01%
2021/07/14	2.4	52.34	3	52.40	52.50	-0.6	13,811	0.00%
2021/07/13	1	52.50	0	0.00	52.60	1	13,914	0.01%
2021/07/12	1.6	52.54	0	0.00	52.70	1.6	13,897	0.01%
2021/07/08	0	0.00	2	52.65	53.00	-2	13,910	-0.01%
2021/07/07	0	0.00	6	51.53	51.70	-6	13,787	-0.04%
2021/07/06	1	50.80	0	0.00	51.00	1	13,683	0.01%
2021/07/05	0	0.00	1	50.90	51.00	-1	13,593	-0.01%
2021/07/02	1	50.50	1	50.90	50.50	0	13,581	0.00%
2021/06/30	1	50.80	0	0.00	50.70	1	13,613	0.01%
2021/06/28	1	50.80	0	0.00	50.90	1	13,734	0.01%
2021/06/25	1	50.50	2	50.75	50.60	-1	13,714	-0.01%
2021/06/24	13	50.30	0	0.00	50.30	13	13,678	0.10%
2021/06/23	1	50.50	0	0.00	50.50	1	13,718	0.01%
2021/06/22	0	0.00	2	50.65	50.80	-2	13,538	-0.01%
2021/06/21	0	0.00	3	50.10	50.00	-3	13,225	-0.02%
2021/06/18	3	50.43	0	0.00	50.40	3	13,154	0.02%
2021/06/16	3	50.70	1	50.60	51.10	2	13,141	0.02%
2021/06/15	3	50.70	0	0.00	50.70	3	13,161	0.02%
2021/06/11	3	50.63	0	0.00	50.70	3	13,164	0.02%
2021/06/10	1	50.41	0	0.00	50.60	1	13,104	0.01%
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/08	1.1	50.82	0	0.00	50.90	1.1	12,995	0.01%
2021/06/07	2	50.85	2	51.40	51.10	0	12,983	0.00%
2021/06/04	1	51.80	1	51.50	51.40	0	12,861	0.00%
2021/06/03	3	51.83	1	52.00	51.80	2	12,799	0.02%
2021/06/02	2	51.40	0	0.00	51.90	2	12,694	0.02%
2021/06/01	1	51.60	1	51.60	51.60	0	12,507	0.00%
2021/05/31	0	0.00	4	51.95	51.90	-4	12,498	-0.03%
2021/05/28	1	50.00	2	50.20	50.40	-1	12,277	-0.01%
2021/05/27	0	0.00	2	50.30	50.20	-2	12,195	-0.02%
2021/05/25	0	0.00	3	50.20	50.30	-3	12,201	-0.02%
2021/05/21	0	0.00	1	52.00	50.60	-1	12,257	-0.01%
2021/05/20	0	0.00	2	50.20	50.10	-2	12,231	-0.02%
2021/05/19	3	49.17	1	49.45	49.85	2	12,225	0.02%
2021/05/18	2	49.20	2	49.23	49.95	0	12,155	0.00%
2021/05/17	1	47.75	0	0.00	48.45	1	12,062	0.01%
2021/05/13	2	47.35	1	48.60	47.95	1	11,669	0.01%
2021/05/12	5	48.16	11	48.47	48.55	-6	11,431	-0.05%
2021/05/11	3	50.33	3	50.87	50.10	0	10,915	0.00%
2021/05/10	1	50.60	0	0.00	50.90	1	10,572	0.01%
2021/05/07	6	50.42	5	50.10	50.30	1	10,486	0.01%
2021/05/06	2	50.20	0	0.00	50.40	2	10,473	0.02%
2021/05/04	0	0.00	8	48.66	48.55	-8	10,187	-0.08%
2021/05/03	4	49.50	0	49.70	49.60	4	9,910	0.04%
2021/04/29	2	50.03	0	0.00	49.95	2	9,850	0.02%
2021/04/27	2	50.30	0	0.00	50.30	2	9,655	0.02%
2021/04/26	12	49.98	0	0.00	50.80	12	9,515	0.13%
2021/04/23	9	50.42	1	50.60	50.20	8	9,403	0.09%
2021/04/22	8	53.20	4	52.93	51.60	4	9,290	0.04%
2021/04/21	6	52.02	0	0.00	52.20	6	8,729	0.07%
2021/04/20	4	51.55	1	50.50	50.70	3	8,278	0.04%
2021/04/19	0	0.00	2	49.75	50.00	-2	7,927	-0.03%
2021/04/16	0	0.00	10	48.25	48.95	-10	7,718	-0.13%
2021/04/15	10	48.90	0	0.00	48.30	10	7,601	0.13%
2021/04/13	0	0.00	10	47.33	47.35	-10	7,295	-0.14%
2021/04/09	5	46.75	0	0.00	46.70	5	6,989	0.07%
2021/04/08	1	46.90	0	0.00	46.90	1	6,896	0.01%
2021/04/01	3	47.50	0	0.00	47.10	3	6,725	0.04%
2021/03/31	4	47.01	0	0.00	47.80	4	6,566	0.06%
2021/03/30	1	46.75	0	0.00	46.80	1	6,465	0.02%
2021/03/29	0	0.00	6	46.70	46.80	-6	6,422	-0.09%
2021/03/24	0	0.00	0.1	45.80	45.90	-0.1	6,329	0.00%
2021/03/22	1.1	45.03	0	0.00	45.80	1.1	6,406	0.02%
2021/03/12	0	0.00	0.1	43.90	43.90	-0.1	6,002	0.00%
2021/03/11	4	44.00	0	0.00	43.90	4	6,049	0.07%
2021/03/09	0	0.00	1	43.55	43.90	-1	6,065	-0.02%
2021/03/05	0	0.00	1	43.00	43.15	-1	5,986	-0.02%
2021/03/04	0	0.00	2	43.15	43.20	-2	6,171	-0.03%
2021/02/26	1	42.55	0	0.00	42.65	1	5,967	0.02%
2021/02/24	0	0.00	1	43.10	43.00	-1	5,775	-0.02%
2021/02/23	0	0.00	1	42.90	43.00	-1	5,737	-0.02%
2021/02/19	1	41.00	1	41.45	41.80	0	5,502	0.00%
2021/02/18	0	0.00	1	41.35	41.25	-1	5,475	-0.02%
2021/02/17	1	40.90	5	41.17	41.15	-4	5,481	-0.07%
2021/02/02	4	40.65	3	40.95	40.80	1	5,672	0.02%
2021/01/29	1	40.30	0	0.00	40.00	1	5,625	0.02%
2021/01/27	4	40.58	0	0.00	40.50	4	5,512	0.07%
2021/01/25	1	40.85	0	0.00	40.85	1	5,507	0.02%
2021/01/22	3	40.67	0	0.00	40.75	3	5,522	0.05%
2021/01/21	1	41.30	0	0.00	41.05	1	5,465	0.02%
2021/01/20	0	41.35	0	0.00	41.45	0	5,505	0.00%
2021/01/15	6	41.88	0	0.00	41.80	6	5,318	0.11%
2021/01/14	0	0.00	2	42.60	42.55	-2	5,250	-0.04%
2021/01/04	0	43.25	0	0.00	43.00	0	5,242	0.00%
2020/12/31	0	0.00	7	43.36	43.20	-7	5,242	-0.13%
2020/12/18	1	42.80	0	0.00	42.50	1	5,168	0.02%
2020/12/16	2	43.78	0	0.00	43.85	2	5,058	0.04%
2020/12/14	10.1	42.88	3	42.90	42.80	7.1	5,079	0.14%
2020/12/03	0	0.00	1	43.80	43.60	-1	4,959	-0.02%
2020/12/02	0	0.00	1	43.50	43.25	-1	4,938	-0.02%
2020/11/30	0	0.00	1	43.85	43.30	-1	5,032	-0.02%
2020/11/25	0	0.00	0.1	43.75	43.70	-0.1	5,101	0.00%
2020/11/16	0	0.00	1	44.05	43.95	-1	5,341	-0.02%
2020/11/12	0	0.00	4	43.64	43.70	-4	5,598	-0.07%
2020/11/11	0	0.00	1	43.45	43.65	-1	5,728	-0.02%
2020/11/02	0	0.00	1	41.55	41.75	-1	5,897	-0.02%
2020/10/30	1	41.05	0	0.00	41.15	1	6,007	0.02%
2020/10/29	1	41.20	0	0.00	41.00	1	6,036	0.02%
2020/10/28	0	0.00	2	41.88	41.90	-2	6,086	-0.03%
2020/10/27	1	41.30	0	0.00	41.25	1	6,134	0.02%
2020/10/07	1	41.35	0	0.00	41.20	1	8,492	0.01%
2020/09/17	3	42.65	0	0.00	42.40	3	9,619	0.03%
2020/09/16	1	42.60	0	0.00	42.80	1	9,691	0.01%
2020/09/15	0.1	42.70	0	0.00	42.70	0.1	9,731	0.00%
2020/09/09	1	42.25	0	0.00	42.60	1	10,222	0.01%
2020/09/01	5	42.00	0	0.00	42.00	5	10,269	0.05%
2020/08/27	5	42.60	0	0.00	42.65	5	10,311	0.05%
2020/08/24	0	0.00	1	43.30	43.30	-1	10,380	-0.01%
2020/08/21	0	0.00	5	43.10	43.40	-5	10,375	-0.05%
2020/08/20	6	42.16	0	0.00	42.25	6	10,332	0.06%
2020/08/18	5	43.00	12	43.26	43.30	-7	10,122	-0.07%
2020/08/17	11	42.50	11	42.50	42.50	0	9,938	0.00%
2020/08/14	0	0.00	8	41.59	41.50	-8	9,800	-0.08%
2020/08/12	3	40.78	0	0.00	40.75	3	9,859	0.03%
2020/08/11	1	41.00	0	0.00	40.95	1	9,856	0.01%
2020/08/10	1	41.00	0	0.00	41.20	1	9,901	0.01%
2020/08/05	5	40.98	0	0.00	40.85	5	9,848	0.05%
2020/07/31	0	0.00	1	39.95	39.95	-1	9,749	-0.01%
2020/07/30	1	39.60	0	0.00	40.00	1	9,681	0.01%
2020/07/29	2	40.00	0	0.00	39.65	2	9,649	0.02%
2020/07/28	6	40.01	1	40.00	39.80	5	9,557	0.05%
2020/07/23	3	42.00	0	0.00	41.90	3	9,392	0.03%
2020/07/22	1	46.25	25	46.25	46.30	-24	8,867	-0.27%
2020/07/21	2	46.35	0	0.00	46.45	2	8,589	0.02%
2020/07/20	1	45.15	1	45.55	45.50	0	8,305	0.00%
2020/07/17	1	45.45	0	0.00	45.30	1	8,183	0.01%
2020/07/15	5	46.50	0	0.00	46.40	5	7,954	0.06%
2020/07/10	10	46.55	0	0.00	46.30	10	7,797	0.13%
2020/07/03	0	0.00	5	45.00	45.00	-5	7,630	-0.07%
2020/07/02	8	44.62	0	0.00	44.50	8	7,713	0.10%
2020/07/01	6	43.62	1	44.50	44.10	5	7,680	0.07%
2020/06/24	2	43.85	0	0.00	43.45	2	7,611	0.03%
2020/06/19	2	43.00	0	0.00	43.45	2	7,656	0.03%
2020/06/04	2	45.03	0	0.00	44.70	2	8,734	0.02%
2020/06/02	0	0.00	1	44.40	44.40	-1	8,730	-0.01%
2020/05/25	1	43.75	1	43.75	43.90	0	9,344	0.00%
2020/05/11	0	0.00	1	44.20	44.50	-1	9,678	-0.01%
2020/05/08	1	44.05	0	0.00	44.00	1	9,653	0.01%
2020/05/05	0	0.00	1	43.45	43.80	-1	9,701	-0.01%
2020/05/04	1	43.05	0	0.00	43.05	1	9,786	0.01%
2020/04/30	0	0.00	1	43.90	43.90	-1	9,867	-0.01%
2020/04/22	1	41.75	0	0.00	41.55	1	10,401	0.01%
2020/04/21	1	42.10	1	42.40	42.25	0	10,405	0.00%
2020/04/20	0	0.00	1	43.30	43.35	-1	10,376	-0.01%
2020/04/17	0	0.00	1	43.45	43.50	-1	10,436	-0.01%
2020/04/16	0	0.00	2	42.95	43.25	-2	10,348	-0.02%
2020/04/14	0	0.00	1	42.80	42.70	-1	10,303	-0.01%
2020/04/10	0	0.00	3	41.75	42.15	-3	10,379	-0.03%
2020/04/09	1	41.80	0	0.00	42.00	1	10,474	0.01%
2020/04/08	0	0.00	12	41.48	42.00	-12	10,466	-0.11%
2020/04/07	2	39.50	2	39.80	39.90	0	10,282	0.00%
2020/04/01	7	38.98	0	0.00	38.60	7	10,306	0.07%
2020/03/31	4.1	39.34	1	39.40	39.40	3.1	10,241	0.03%
2020/03/26	4	39.08	0	0.00	38.80	4	10,427	0.04%
2020/03/25	0	0.00	2	40.00	39.20	-2	10,617	-0.02%
2020/03/20	0	0.00	10	39.11	39.20	-10	10,520	-0.10%
2020/03/16	0	0.00	2	41.00	39.80	-2	10,261	-0.02%
2020/03/12	10	41.70	0	0.00	41.40	10	9,965	0.10%
2020/03/03	5	43.60	0	0.00	43.10	5	9,770	0.05%
2020/02/13	0	0.00	3	46.40	46.45	-3	9,912	-0.03%
2020/02/07	0	0.00	2	45.40	45.80	-2	9,872	-0.02%
2020/02/04	10	45.13	0	0.00	45.50	10	9,720	0.10%
2020/01/30	20	46.15	0	0.00	44.90	20	9,480	0.21%
2020/01/15	2	48.50	0	0.00	48.50	2	9,122	0.02%
2020/01/13	2	48.90	0	0.00	48.95	2	9,156	0.02%
2019/12/31	2	48.00	0	0.00	47.95	2	8,981	0.02%
2019/12/30	0	0.00	1	48.35	48.15	-1	8,980	-0.01%
2019/12/27	1	47.20	1	47.70	47.70	0	8,848	0.00%
2019/12/26	1	47.15	0	0.00	47.30	1	8,806	0.01%
2019/12/25	6	47.08	0	0.00	47.25	6	8,788	0.07%
2019/12/23	0	0.00	10	48.00	48.15	-10	8,555	-0.12%
2019/12/17	0	0.00	0.1	47.40	47.65	-0.1	8,245	0.00%
2019/12/12	0	0.00	10	47.25	47.45	-10	8,048	-0.12%
2019/12/11	0	0.00	1	46.65	46.80	-1	7,924	-0.01%
2019/12/10	0	0.00	0.5	46.15	46.30	-0.5	7,826	-0.01%
2019/12/05	1	45.80	0	0.00	45.80	1	7,814	0.01%
2019/11/27	1	46.10	0	0.00	46.45	1	7,795	0.01%
2019/11/22	0	0.00	2	46.28	46.45	-2	7,549	-0.03%
2019/11/20	2	46.10	3	46.17	46.20	-1	7,419	-0.01%
2019/11/18	1	44.60	10	45.00	44.85	-9	7,071	-0.13%
2019/11/15	1	44.65	0	0.00	44.75	1	6,977	0.01%
2019/11/14	10	42.85	0	0.00	43.30	10	6,850	0.15%
2019/11/08	0.1	43.30	0	0.00	43.30	0.1	7,025	0.00%
2019/10/31	5	43.10	0	0.00	43.05	5	7,196	0.07%
2019/10/30	1	42.95	1	42.95	43.35	0	7,130	0.00%
2019/10/29	10	43.45	0	0.00	43.50	10	7,109	0.14%
2019/10/22	1	44.15	0	0.00	44.15	1	7,586	0.01%
2019/10/21	0	0.00	5	44.00	44.20	-5	7,765	-0.06%
2019/10/18	0	0.00	5	43.85	43.50	-5	7,825	-0.06%
2019/10/16	10	42.65	0	0.00	42.75	10	7,753	0.13%
2019/10/15	10	42.50	0	0.00	43.00	10	7,771	0.13%
2019/10/09	0	42.35	0	0.00	42.30	0	7,918	0.00%
2019/10/08	0.1	42.85	0	0.00	42.85	0.1	8,176	0.00%
2019/09/11	1	43.45	1	43.45	43.65	0	8,937	0.00%
2019/09/09	0.1	44.35	0	0.00	44.50	0.1	8,836	0.00%
2019/08/30	0	0.00	6	42.83	43.00	-6	8,811	-0.07%
2019/08/27	5	42.15	0	0.00	41.75	5	8,907	0.06%
2019/08/14	1	41.05	0	0.00	41.35	1	9,127	0.01%
2019/08/08	0.1	41.20	0	0.00	41.20	0.1	9,680	0.00%
2019/07/31	1	41.70	1	41.90	41.80	0	9,412	0.00%
2019/07/12	0	0.00	5	45.70	46.10	-5	8,407	-0.06%
2019/07/11	1	47.00	1	47.70	47.15	0	8,162	0.00%
2019/07/08	0.1	47.85	0	0.00	48.00	0.1	7,781	0.00%
2019/07/05	1	48.40	0	0.00	48.45	1	7,877	0.01%
2019/06/10	0.1	45.70	0	0.00	45.90	0.1	9,217	0.00%
2019/06/03	0	0.00	1	45.55	45.50	-1	9,094	-0.01%
2019/05/30	0	0.00	1	44.80	44.95	-1	8,920	-0.01%
2019/05/27	0	0.00	0	43.45	43.45	0	8,844	0.00%
2019/05/17	1	43.65	0	0.00	43.75	1	8,910	0.01%
2019/05/08	0.1	42.00	0	0.00	42.05	0.1	8,908	0.00%
2019/05/06	0	0.00	3	41.50	41.60	-3	9,016	-0.03%
2019/04/18	0	0.00	7	41.60	41.15	-7	9,356	-0.07%
2019/04/12	0	0.00	1	41.75	41.65	-1	9,392	-0.01%
2019/04/09	0	0.00	1	41.30	41.30	-1	9,145	-0.01%
2019/04/08	0.1	41.10	0	0.00	41.30	0.1	9,098	0.00%
2019/04/02	0	0.00	13	41.15	41.25	-13	8,939	-0.15%
2019/03/27	18	39.28	0	0.00	39.40	18	8,400	0.21%
2019/03/25	1	39.50	15	39.40	40.00	-14	8,302	-0.17%
2019/03/22	0	0.00	0.3	39.40	39.50	-0.3	8,312	0.00%
2019/03/21	0	0.00	6	38.85	39.50	-6	8,244	-0.07%
2019/03/19	1	37.60	0	0.00	38.00	1	8,033	0.01%
2019/03/18	2	37.70	0	0.00	37.65	2	7,933	0.03%
2019/03/12	5	38.10	0	0.00	38.35	5	7,498	0.07%
2019/03/08	0.1	38.00	0	0.00	38.00	0.1	7,914	0.00%
2019/03/05	0	0.00	7	38.03	38.20	-7	8,215	-0.09%
2019/02/25	5	38.50	0	0.00	37.85	5	8,173	0.06%
2019/02/20	5	37.90	0	0.00	38.35	5	7,926	0.06%
2019/02/19	0	0.00	5	37.90	37.95	-5	7,842	-0.06%
2019/02/13	0	0.00	6	38.04	38.00	-6	7,854	-0.08%
2019/02/12	0	37.15	1	37.20	37.30	-1	7,742	-0.01%
2019/02/11	0.1	36.45	0	0.00	36.45	0.1	7,717	0.00%
2019/01/30	0	0.00	5	36.39	36.45	-5	7,672	-0.07%
2019/01/29	3	35.30	2	36.00	36.00	1	7,644	0.01%
2019/01/28	5	36.15	0	0.00	36.20	5	7,736	0.06%
2019/01/25	0	0.00	2	36.13	36.20	-2	7,800	-0.03%
2019/01/24	0	0.00	1	36.00	36.00	-1	7,945	-0.01%
2019/01/21	5	36.00	1	36.15	36.15	4	8,631	0.05%
2019/01/18	0	0.00	22	35.97	36.15	-22	8,858	-0.25%
2019/01/17	0	0.00	2	35.65	35.70	-2	8,937	-0.02%
2019/01/16	0	0.00	2	35.45	35.50	-2	9,121	-0.02%
2019/01/14	17	35.35	0	0.00	35.05	17	9,407	0.18%
2019/01/11	1	35.70	7	35.97	36.00	-6	9,493	-0.06%
2019/01/10	3	35.30	2	35.45	35.60	1	9,389	0.01%
2019/01/08	0.1	34.65	0	0.00	34.65	0.1	9,275	0.00%
2019/01/07	0	0.00	3	34.85	34.85	-3	9,327	-0.03%
2019/01/04	3	34.05	0	0.00	33.85	3	9,340	0.03%
2018/12/28	0	0.00	3	34.00	33.95	-3	9,772	-0.03%
2018/12/21	0	0.00	3	34.30	34.40	-3	10,593	-0.03%
2018/12/20	0	0.00	5	34.70	34.30	-5	10,769	-0.05%
2018/12/17	0	0.00	7	34.60	34.80	-7	11,458	-0.06%
2018/12/14	0	0.00	5	33.70	34.00	-5	11,563	-0.04%
2018/12/13	0	33.50	0	0.00	33.50	0	11,738	0.00%
2018/12/11	0	0.00	5	33.05	32.95	-5	11,928	-0.04%
2018/12/10	0.1	32.80	0	0.00	33.00	0.1	12,208	0.00%
2018/12/07	0	0.00	3	33.45	33.50	-3	12,491	-0.02%
2018/12/05	5	33.45	0	0.00	33.80	5	13,258	0.04%
2018/12/04	6	33.83	0	0.00	33.85	6	13,328	0.05%
2018/12/03	7	34.21	4	34.41	34.50	3	13,054	0.02%
2018/11/30	1	33.05	5	33.44	33.70	-4	12,980	-0.03%
2018/11/29	10	32.95	5	32.65	32.65	5	12,808	0.04%
2018/11/28	8	32.80	0	0.00	33.05	8	12,834	0.06%
2018/11/27	4	32.09	0	0.00	32.30	4	12,886	0.03%
2018/11/26	3	32.80	0	0.00	33.05	3	12,862	0.02%
2018/11/21	2	32.93	0	0.00	33.00	2	13,322	0.02%
2018/11/20	11	33.52	0	0.00	33.25	11	13,395	0.08%
2018/11/16	0	0.00	1	33.95	33.95	-1	13,464	-0.01%
2018/11/15	2	33.50	0	0.00	33.40	2	13,415	0.01%
2018/11/14	1	33.45	0	0.00	33.50	1	13,387	0.01%
2018/11/07	0	0.00	2	33.03	33.70	-2	14,194	-0.01%
2018/11/06	2	32.43	2	32.80	32.40	0	14,257	0.00%
2018/11/05	7	32.36	0	0.00	32.45	7	14,236	0.05%
2018/11/02	1	33.95	0	0.00	34.10	1	14,161	0.01%
2018/11/01	0	0.00	1	33.10	33.30	-1	14,199	-0.01%
2018/10/31	1	32.30	0	0.00	32.75	1	14,010	0.01%
2018/10/30	0	0.00	2	31.35	31.70	-2	13,873	-0.01%
2018/10/29	0	0.00	2	30.70	30.75	-2	13,814	-0.01%
2018/10/25	0.3	33.50	0	0.00	33.50	0.3	13,365	0.00%
2018/10/23	4	35.45	0	0.00	34.00	4	13,176	0.03%
2018/10/22	1	36.50	1	36.35	36.35	0	12,958	0.00%
2018/10/19	0	0.00	2	36.40	36.25	-2	13,203	-0.02%
2018/10/11	5	38.50	0	0.00	38.15	5	13,503	0.04%
2018/10/09	0	0.00	4.1	39.70	39.55	-4.1	13,264	-0.03%
2018/10/08	5	39.90	0	0.00	39.30	5	13,141	0.04%
2018/10/05	8	39.53	8	39.58	40.15	0	13,094	0.00%
2018/10/02	2	40.45	0	0.00	40.15	2	13,007	0.02%
2018/10/01	0	0.00	5	41.55	41.40	-5	12,975	-0.04%
2018/09/28	9	41.29	0	0.00	41.50	9	12,967	0.07%
2018/09/20	0	0.00	3	39.00	39.45	-3	11,855	-0.03%
2018/09/19	0	0.00	5	37.75	38.65	-5	11,684	-0.04%
2018/09/17	8	36.50	0	0.00	36.40	8	11,425	0.07%
2018/09/13	0	0.00	3	36.70	37.00	-3	11,114	-0.03%
2018/09/11	3	36.10	0	0.00	36.10	3	10,759	0.03%
2018/08/30	0	0.00	1	41.80	41.95	-1	9,720	-0.01%
2018/08/28	0	0.00	1	45.20	44.85	-1	9,363	-0.01%
2018/08/22	0	0.00	6	44.85	44.80	-6	9,544	-0.06%
2018/08/20	0	0.00	4	44.31	44.35	-4	9,518	-0.04%
2018/08/17	0	0.00	1.1	44.28	44.25	-1.1	9,440	-0.01%
2018/08/14	2	43.20	6	43.20	44.10	-4	9,033	-0.04%
2018/08/13	1	42.20	1	41.80	42.10	0	8,677	0.00%
2018/08/10	0	0.00	2	41.80	41.30	-2	8,668	-0.02%
2018/08/08	2	42.45	2	42.00	42.15	0	8,824	0.00%
2018/08/07	0	0.00	1	41.05	41.10	-1	8,774	-0.01%
2018/07/31	0	0.00	15	40.95	40.80	-15	8,793	-0.17%
2018/07/30	0	0.00	1	41.55	41.50	-1	8,829	-0.01%
2018/07/26	0	0.00	3	41.12	41.75	-3	8,832	-0.03%
2018/07/25	2	40.30	2	39.70	39.55	0	8,732	0.00%
2018/07/24	0	0.00	1	38.45	39.70	-1	8,702	-0.01%
2018/07/23	0	0.00	1	38.00	38.00	-1	8,617	-0.01%
2018/07/10	0	0.00	1.2	35.78	36.10	-1.2	8,773	-0.01%
2018/07/09	1	35.05	0	0.00	35.25	1	8,605	0.01%
2018/06/26	0	0.00	2	32.98	33.20	-2	7,883	-0.03%
2018/06/25	2	33.50	0	0.00	32.75	2	7,756	0.03%
2018/05/29	0	0.00	1	32.75	32.85	-1	6,702	-0.01%
2018/05/23	0	0.00	0.1	33.65	33.65	-0.1	6,696	0.00%
2018/05/15	1	33.05	0	0.00	33.75	1	6,089	0.02%
2018/05/08	0	0.00	1	32.20	32.40	-1	5,741	-0.02%
2018/05/04	1	31.30	0	0.00	31.65	1	5,489	0.02%
2018/04/25	0	0.00	27	30.68	30.70	-27	4,731	-0.57%
2018/04/24	1	31.40	2	31.38	30.90	-1	4,645	-0.02%
2018/04/23	4	31.00	3.9	30.61	30.95	0.1	4,479	0.00%
2018/04/20	0	0.00	1	30.60	30.40	-1	4,408	-0.02%
2018/04/19	23	30.04	12	30.10	30.15	11	4,378	0.25%
2018/04/11	0	0.00	1	29.40	29.40	-1	5,031	-0.02%
2018/04/09	0	0.00	3	29.10	29.45	-3	5,159	-0.06%
2018/03/16	3	28.90	0	0.00	29.10	3	5,608	0.05%
2018/03/13	5	29.45	0	0.00	29.45	5	5,497	0.09%
2018/03/06	0	27.90	0	0.00	27.90	0	5,455	0.00%
2018/02/27	1	28.10	2	28.10	28.40	-1	5,431	-0.02%
2018/02/21	2	28.35	0	0.00	28.35	2	5,291	0.04%
2018/02/12	1	27.30	0	0.00	27.25	1	5,259	0.02%
2018/02/09	1	27.00	0	0.00	27.10	1	5,226	0.02%
2018/02/05	1	29.20	1	29.20	29.10	0	4,885	0.00%
2018/01/15	2	30.30	0	0.00	30.40	2	4,140	0.05%
2018/01/12	1	30.05	0	0.00	30.00	1	4,067	0.02%
2018/01/09	0	0.00	1	30.40	30.40	-1	3,655	-0.03%
2018/01/05	0	0.00	38	28.84	29.35	-38	3,339	-1.14%
2018/01/04	0	0.00	10	28.85	28.60	-10	3,220	-0.31%
2018/01/03	0	0.00	8	28.30	28.40	-8	3,145	-0.25%