東元 (1504)-元富-彰化券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
1,537張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1	54.80	55.00	-1	7,043	-0.01%
2025/03/03	0	0.00	25	53.90	53.90	-25	7,507	-0.33%
2025/02/24	2	54.90	2	55.20	55.50	0	7,832	0.00%
2025/02/21	69	55.81	69	56.07	55.30	0	7,864	0.00%
2025/02/20	2	54.80	2	54.35	54.50	0	7,521	0.00%
2025/02/19	1	53.20	0	0.00	52.90	1	7,532	0.01%
2025/02/13	0	0.00	0.3	53.50	53.50	-0.3	7,851	0.00%
2025/02/04	0	0.00	1	55.00	55.10	-1	7,994	-0.01%
2025/01/22	2	53.70	2	53.40	53.60	0	7,896	0.00%
2025/01/20	0	0.00	2	52.55	52.90	-2	7,991	-0.03%
2025/01/16	0	0.00	2	53.30	53.50	-2	8,013	-0.02%
2025/01/08	0	0.00	1	53.60	53.60	-1	8,223	-0.01%
2025/01/07	0	0.00	4	53.30	53.30	-4	8,241	-0.05%
2025/01/02	1	53.70	0	0.00	53.70	1	8,218	0.01%
2024/12/31	0	0.00	2	52.40	52.20	-2	8,216	-0.02%
2024/12/30	1	52.80	0	0.00	51.80	1	8,227	0.01%
2024/12/27	2	53.65	0	0.00	53.30	2	8,176	0.02%
2024/12/26	0	0.00	11	54.22	54.90	-11	8,031	-0.14%
2024/12/24	1	53.80	4	53.70	52.70	-3	7,233	-0.04%
2024/12/23	0	0.00	2	52.80	52.80	-2	6,738	-0.03%
2024/12/19	1	50.00	0	0.00	49.80	1	5,853	0.02%
2024/12/18	0	0.00	1	52.00	52.10	-1	5,783	-0.02%
2024/12/12	0	0.00	1	50.90	51.00	-1	5,667	-0.02%
2024/12/10	1	52.00	0	0.00	51.80	1	5,569	0.02%
2024/12/05	2	52.30	1	52.70	52.10	1	5,351	0.02%
2024/12/03	2	53.70	0	0.00	52.50	2	5,354	0.04%
2024/11/29	0.2	52.60	0	0.00	53.10	0.2	5,149	0.00%
2024/11/28	1	52.80	1	52.70	52.80	0	5,142	0.00%
2024/11/27	0	0.00	13	52.45	53.00	-13	5,033	-0.26%
2024/11/26	3.1	50.61	3	52.73	49.95	0.1	4,722	0.00%
2024/11/25	1.1	51.44	0	0.00	51.40	1.1	4,548	0.02%
2024/11/22	0	0.00	1.2	52.08	52.10	-1.2	4,480	-0.03%
2024/11/21	1	51.70	0	0.00	52.00	1	4,448	0.02%
2024/11/18	0	52.20	7	52.63	52.40	-7	4,347	-0.16%
2024/11/15	1	52.00	7	52.01	52.00	-6	4,336	-0.14%
2024/11/14	0	0.00	2	51.40	51.50	-2	4,291	-0.05%
2024/11/12	1	49.65	0	0.00	49.30	1	4,199	0.02%
2024/11/08	0	0.00	7	50.87	50.60	-7	4,194	-0.17%
2024/11/07	0	0.00	1	51.10	51.10	-1	4,236	-0.02%
2024/11/05	0	0.00	14	50.06	50.20	-14	4,299	-0.33%
2024/10/30	1	49.65	0	0.00	49.40	1	4,651	0.02%
2024/10/25	0	0.00	2	49.05	48.55	-2	4,547	-0.04%
2024/10/24	0	48.95	0	0.00	48.75	0	4,546	0.00%
2024/10/21	4	49.70	0	0.00	49.60	4	4,673	0.09%
2024/10/18	0	0.00	10	50.20	49.60	-10	4,816	-0.21%
2024/10/15	0	0.00	10	49.20	49.50	-10	4,897	-0.20%
2024/10/14	0.1	48.70	0	0.00	49.05	0.1	4,942	0.00%
2024/10/11	0.1	49.30	0	0.00	49.05	0.1	5,045	0.00%
2024/10/08	0.1	49.50	0	0.00	49.80	0.1	5,307	0.00%
2024/10/07	0	0.00	1	50.70	50.70	-1	5,338	-0.02%
2024/10/04	0	0.00	5	48.20	48.65	-5	5,309	-0.09%
2024/10/01	2.1	48.14	0	0.00	47.75	2.1	5,497	0.04%
2024/09/30	0.2	49.55	0	0.00	48.80	0.2	5,553	0.00%
2024/09/27	0	0.00	2	49.55	49.65	-2	5,724	-0.03%
2024/09/25	0	0.00	2	49.68	49.70	-2	5,858	-0.03%
2024/09/23	0	0.00	1	48.75	49.00	-1	6,090	-0.02%
2024/09/19	1	49.15	2	49.00	49.25	-1	6,219	-0.02%
2024/09/18	2	49.30	1.1	49.43	49.05	0.9	6,329	0.01%
2024/09/13	0	0.00	1	48.00	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	2	47.40	48.15	-2	6,805	-0.03%
2024/09/03	1	48.25	0	0.00	48.40	1	8,808	0.01%
2024/09/02	0	0.00	10	49.15	48.50	-10	9,044	-0.11%
2024/08/30	13	48.52	0	0.00	49.05	13	9,310	0.14%
2024/08/16	2	46.50	0	0.00	46.20	2	11,436	0.02%
2024/08/09	0	0.00	5	45.25	45.30	-5	11,849	-0.04%
2024/08/06	1	41.65	0	0.00	43.00	1	12,101	0.01%
2024/07/31	0	0.00	2.5	48.77	48.60	-2.5	12,134	-0.02%
2024/07/19	1	50.30	0	0.00	49.35	1	13,033	0.01%
2024/07/18	0	0.00	2	50.65	50.60	-2	13,258	-0.02%
2024/07/17	6	51.53	0	0.00	50.90	6	13,572	0.04%
2024/07/15	0	0.00	10	51.40	51.20	-10	15,045	-0.07%
2024/07/12	1	50.90	0	0.00	51.10	1	16,096	0.01%
2024/07/11	21	51.72	0	0.00	51.30	21	16,870	0.12%
2024/07/10	1	52.50	0	0.00	52.30	1	17,099	0.01%
2024/07/09	0	0.00	10	52.70	52.20	-10	18,151	-0.06%
2024/07/05	14	53.62	0	0.00	53.40	14	19,503	0.07%
2024/07/04	0.1	53.20	0	0.00	53.10	0.1	19,437	0.00%
2024/07/03	2	52.75	1	52.70	52.40	1	19,582	0.01%
2024/07/02	1	53.40	0	0.00	52.90	1	19,575	0.01%
2024/07/01	6	53.30	2	53.10	52.80	4	19,640	0.02%
2024/06/28	3	53.50	0	0.00	53.50	3	19,833	0.02%
2024/06/27	1	52.80	0	0.00	52.20	1	20,069	0.00%
2024/06/26	3	52.97	0	0.00	52.70	3	20,736	0.01%
2024/06/25	2	52.65	0	0.00	53.00	2	21,206	0.01%
2024/06/24	2	53.10	0	0.00	52.80	2	21,406	0.01%
2024/06/21	2	53.75	0	0.00	53.70	2	22,206	0.01%
2024/06/20	0.1	54.10	2	54.20	54.30	-2	22,389	-0.01%
2024/06/19	12	53.24	3	53.30	53.40	9	22,940	0.04%
2024/06/18	5.1	54.02	1	53.80	53.90	4.1	23,447	0.02%
2024/06/17	3	57.73	0	0.00	57.60	3	23,541	0.01%
2024/06/14	2	58.85	0	0.00	57.90	2	24,041	0.01%
2024/06/13	2	57.40	1	57.40	57.30	1	24,194	0.00%
2024/06/12	3	58.00	4	57.23	57.80	-1	24,323	0.00%
2024/06/11	5	58.36	1	58.60	58.50	4	24,310	0.02%
2024/06/07	2	58.55	6.3	58.65	59.00	-4.3	24,359	-0.02%
2024/06/06	4	57.25	1	57.50	57.60	3	24,223	0.01%
2024/06/05	1	57.20	1	57.70	57.30	0	24,096	0.00%
2024/06/04	1	57.90	3.6	57.53	57.60	-2.6	24,016	-0.01%
2024/06/03	3	56.43	1	57.00	57.50	2	23,891	0.01%
2024/05/31	0	0.00	18	55.84	56.20	-18	23,869	-0.08%
2024/05/30	1	53.10	0	0.00	53.00	1	23,395	0.00%
2024/05/29	0	0.00	2	53.30	53.30	-2	23,379	-0.01%
2024/05/28	1	53.60	0	0.00	53.60	1	23,417	0.00%
2024/05/27	1	54.40	0	0.00	54.30	1	23,576	0.00%
2024/05/23	2	53.00	0	0.00	52.50	2	23,866	0.01%
2024/05/21	1	54.10	0	0.00	53.60	1	23,939	0.00%
2024/05/20	1	55.60	0	0.00	54.80	1	23,839	0.00%
2024/05/17	0	55.70	2	55.55	55.80	-2	23,744	-0.01%
2024/05/16	0	0.00	0	54.80	54.50	0	23,840	0.00%
2024/05/15	3.6	54.42	0	0.00	54.40	3.6	23,956	0.02%
2024/05/14	1	54.30	1	55.00	54.40	0	23,913	0.00%
2024/05/13	16	53.90	0	0.00	54.00	16	23,871	0.07%
2024/05/10	1	55.10	1	55.10	55.10	0	23,750	0.00%
2024/05/09	2	55.55	2	55.90	55.80	0	23,638	0.00%
2024/05/08	0	0.00	1	56.90	56.30	-1	23,560	0.00%
2024/05/07	0	0.00	1.2	57.03	57.20	-1.2	23,467	-0.01%
2024/05/06	0	0.00	1	56.60	56.60	-1	23,439	0.00%
2024/05/03	1	55.90	2.2	55.97	55.70	-1.2	23,356	-0.01%
2024/05/02	5	57.38	3	57.87	56.70	2	23,183	0.01%
2024/04/30	4	55.78	1	55.90	55.60	3	22,859	0.01%
2024/04/29	4	56.58	2	56.75	56.70	2	22,836	0.01%
2024/04/26	4	57.50	2	58.10	57.10	2	22,743	0.01%
2024/04/25	9	58.46	5	58.10	58.10	4	22,610	0.02%
2024/04/24	4	59.48	0	0.00	59.30	4	22,489	0.02%
2024/04/23	1	59.60	4	58.48	58.30	-3	22,272	-0.01%
2024/04/22	3	58.33	6	58.26	58.50	-3	21,932	-0.01%
2024/04/19	13	60.30	12.2	60.82	59.90	0.8	21,448	0.00%
2024/04/18	29	60.98	20.1	61.14	61.00	9	20,336	0.04%
2024/04/17	19	59.57	21	59.65	61.10	-2	19,309	-0.01%
2024/04/16	7.1	57.61	18.1	57.38	56.30	-11	18,471	-0.06%
2024/04/15	19.1	60.31	19	60.41	59.20	0.1	18,113	0.00%
2024/04/12	19.5	58.80	27	58.76	60.80	-7.5	17,034	-0.04%
2024/04/11	1.2	56.52	0	0.00	56.50	1.2	15,929	0.01%
2024/04/10	3	57.07	1	56.20	56.20	2	15,614	0.01%
2024/04/09	1	56.60	2	57.00	57.00	-1	15,590	-0.01%
2024/04/08	0	0.00	7	55.90	56.30	-7	15,515	-0.05%
2024/04/03	0	0.00	6	56.00	55.70	-6	15,485	-0.04%
2024/04/02	0	0.00	4	55.78	55.40	-4	15,522	-0.03%
2024/04/01	11	56.46	6	56.20	56.20	5	15,345	0.03%
2024/03/29	5	56.18	7	56.27	58.10	-2	15,029	-0.01%
2024/03/28	1	57.50	4	57.08	57.10	-3	14,351	-0.02%
2024/03/27	6	55.53	2.1	55.69	55.70	3.9	13,900	0.03%
2024/03/26	12	56.03	4	56.70	55.60	8	13,789	0.06%
2024/03/25	9	56.39	1	56.40	56.00	8	13,009	0.06%
2024/03/22	22	57.05	28	57.10	55.90	-6	12,967	-0.05%
2024/03/21	14	58.36	17	58.81	58.10	-3	12,586	-0.02%
2024/03/20	3	55.97	10	55.97	56.00	-7	12,939	-0.05%
2024/03/19	8	54.73	2.3	55.65	55.00	5.7	12,418	0.05%
2024/03/18	0	52.80	5	52.32	52.80	-5	11,707	-0.04%
2024/03/13	8	51.29	8	51.51	51.00	0	11,182	0.00%
2024/03/12	0	0.00	8	50.79	51.10	-8	11,372	-0.07%
2024/03/08	2	49.60	4	49.40	49.40	-2	11,867	-0.02%