裕隆 (2201)-元富-彰化券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
46.70
漲跌
▼1.60
漲幅
-3.31%
成交量
4,345張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2.1	48.78	0	0.00	48.30	2.1	2,844	0.07%
2025/03/05	0	0.00	4	49.15	49.30	-4	2,837	-0.14%
2025/03/04	4	48.00	0	0.00	48.50	4	2,844	0.14%
2025/03/03	0.3	49.45	0	0.00	48.85	0.3	2,877	0.01%
2025/02/27	0.1	50.40	0	0.00	49.95	0.1	2,881	0.00%
2025/02/26	0	50.40	0	0.00	50.30	0	2,892	0.00%
2025/02/24	0	0.00	0.3	50.90	50.80	-0.3	2,964	-0.01%
2025/02/18	0.8	50.60	2	50.50	50.70	-1.3	3,089	-0.04%
2025/02/17	0	51.40	0.3	51.60	51.30	-0.2	3,136	-0.01%
2025/02/13	2	51.10	0.3	50.70	50.70	1.7	3,228	0.05%
2025/02/12	0.2	49.80	5.3	49.90	50.00	-5.1	3,243	-0.16%
2025/02/11	1	50.20	0.4	50.50	50.00	0.6	3,261	0.02%
2025/02/07	0	0.00	1	49.90	51.20	-1	3,265	-0.03%
2025/02/06	1	49.05	0	0.00	49.30	1	3,205	0.03%
2025/02/05	1	48.50	1	49.50	49.55	0	3,214	0.00%
2025/02/04	2	48.80	2	48.55	48.40	0	3,212	0.00%
2025/02/03	5	48.74	3.6	49.09	49.40	1.4	3,221	0.04%
2025/01/22	0	0.00	1	50.00	50.00	-1	3,195	-0.03%
2025/01/17	1	49.00	1	49.25	48.70	0	3,185	0.00%
2025/01/16	0	48.00	19	47.76	48.00	-19	3,168	-0.60%
2025/01/14	28	47.79	22	46.52	48.00	6	3,240	0.19%
2025/01/13	22.2	45.83	28	45.43	45.35	-5.8	3,159	-0.18%
2025/01/10	25.2	49.08	25	49.02	49.00	0.2	2,874	0.01%
2025/01/09	1	48.95	0	0.00	50.00	1	2,884	0.03%
2025/01/03	20	52.03	15	52.30	51.80	5	2,789	0.18%
2025/01/02	5	51.74	5	51.90	51.80	0	2,789	0.00%
2024/12/24	11	51.95	12	52.27	51.40	-1	3,011	-0.03%
2024/12/23	5	51.46	0	0.00	51.30	5	3,070	0.16%
2024/12/19	5	50.80	5	51.10	50.90	0	3,212	0.00%
2024/12/18	9	51.29	10	51.91	51.90	-1	3,247	-0.03%
2024/12/13	1.1	51.74	0	0.00	51.70	1.1	3,478	0.03%
2024/12/12	2	52.50	2	52.80	52.30	0	3,493	0.00%
2024/12/11	33.1	52.47	31	52.09	52.10	2.1	3,483	0.06%
2024/12/10	0.1	55.40	0	0.00	55.20	0.1	3,341	0.00%
2024/12/09	1	55.90	1	55.80	55.80	0	3,354	0.00%
2024/12/05	1	58.00	0	0.00	56.90	1	3,396	0.03%
2024/11/29	0.1	55.30	0	0.00	55.80	0.1	3,325	0.00%
2024/11/28	1	55.90	0	0.00	55.50	1	3,320	0.03%
2024/11/27	1	56.70	0	0.00	55.50	1	3,317	0.03%
2024/11/21	5	57.32	3	56.90	56.70	2	3,269	0.06%
2024/11/20	2	57.15	2	57.50	57.40	0	3,235	0.00%
2024/11/05	0.1	57.40	0	0.00	57.30	0.1	3,211	0.00%
2024/11/01	0	0.00	3	57.20	58.30	-3	3,490	-0.09%
2024/10/28	0	0.00	1	59.10	59.00	-1	3,540	-0.03%
2024/10/14	0	0.00	5	57.00	57.00	-5	3,600	-0.14%
2024/10/09	1	58.90	0	0.00	57.70	1	3,634	0.03%
2024/10/08	1	58.90	0	0.00	59.00	1	3,624	0.03%
2024/10/07	1	60.30	1	60.50	60.40	0	3,705	0.00%
2024/10/04	1	60.50	0	0.00	59.60	1	3,720	0.03%
2024/09/27	1	58.80	1	59.30	60.10	0	3,731	0.00%
2024/09/26	1	58.20	0	0.00	58.00	1	3,740	0.03%
2024/09/25	1	57.60	2	58.10	58.40	-1	3,743	-0.03%
2024/09/24	1	57.40	4	57.00	56.40	-3	3,780	-0.08%
2024/09/23	1	57.50	2	57.25	57.50	-1	3,837	-0.03%
2024/09/20	0	56.00	0	0.00	56.50	0	3,765	0.00%
2024/09/19	5	55.90	5	55.90	56.20	0	3,754	0.00%
2024/09/18	4	56.35	1	56.60	55.90	3	3,740	0.08%
2024/09/16	2	54.60	3	56.13	56.60	-1	3,667	-0.03%
2024/09/13	3	52.70	2	52.90	52.60	1	3,582	0.03%
2024/09/09	1	50.80	0	0.00	50.80	1	3,673	0.03%
2024/09/05	1	50.90	0	0.00	50.10	1	3,813	0.03%
2024/09/04	5	51.00	5	51.30	50.60	0	3,869	0.00%
2024/09/03	1	53.20	0	0.00	53.20	1	3,887	0.03%
2024/08/27	5	54.20	5	54.60	54.30	0	4,243	0.00%
2024/08/26	5	55.40	5	55.30	55.00	0	4,290	0.00%
2024/08/21	5	54.60	5	54.90	55.00	0	4,450	0.00%
2024/08/16	3	54.83	32	54.91	54.80	-29	4,429	-0.65%
2024/08/15	5	54.40	5	54.70	54.40	0	4,446	0.00%
2024/08/14	0	54.80	0	0.00	54.90	0	4,462	0.00%
2024/08/13	5	53.80	5	54.10	53.80	0	4,467	0.00%
2024/08/09	1.1	54.02	4	54.63	54.30	-3	4,612	-0.06%
2024/08/08	2	53.65	0	0.00	53.40	2	4,644	0.04%
2024/08/07	0	0.00	6	54.67	55.20	-6	4,706	-0.13%
2024/08/06	5	51.00	5	51.72	53.10	0	4,893	0.00%
2024/08/05	6.1	53.30	5	53.50	53.30	1.1	5,009	0.02%
2024/08/02	10	59.90	10	59.99	59.20	0	5,105	0.00%
2024/08/01	0	0.00	5	61.20	61.30	-5	5,191	-0.10%
2024/07/31	5	61.30	1	61.80	61.00	4	5,380	0.07%
2024/07/30	10	60.40	10	60.70	61.60	0	5,687	0.00%
2024/07/26	20	60.98	20	61.28	61.60	0	5,817	0.00%
2024/07/22	12	61.43	10	60.96	60.50	2	5,880	0.03%
2024/07/19	10	63.75	13	62.48	62.90	-3	5,809	-0.05%
2024/07/18	0	0.00	0	64.60	64.20	0	5,750	0.00%
2024/07/15	2	64.70	0	0.00	64.60	2	5,902	0.03%
2024/07/11	1	63.80	1	65.00	64.60	0	6,057	0.00%
2024/07/09	0.1	63.50	0	0.00	63.20	0.1	6,113	0.00%
2024/07/08	0	0.00	1	65.00	65.20	-1	6,010	-0.02%
2024/07/05	0	66.30	0	0.00	66.30	0	5,979	0.00%
2024/07/03	0	65.80	0.2	65.65	65.20	-0.2	6,025	0.00%
2024/07/02	10	66.80	10	66.70	65.50	0	6,111	0.00%
2024/07/01	0	67.20	0	0.00	66.70	0	6,084	0.00%
2024/06/28	3	66.70	0	0.00	66.80	3	6,082	0.05%
2024/06/27	0.1	67.50	0	0.00	67.40	0.1	5,989	0.00%
2024/06/26	0	0.00	5	68.50	68.50	-5	5,902	-0.08%
2024/06/25	15	69.30	0	0.00	68.80	15	5,900	0.25%
2024/06/20	0	0.00	5	70.38	70.30	-5	5,896	-0.08%
2024/06/17	0	68.90	0	0.00	68.50	0	5,873	0.00%
2024/06/14	0	69.00	0	0.00	68.50	0	5,888	0.00%
2024/06/13	2	69.35	0	0.00	68.60	2	5,877	0.03%
2024/06/12	4	70.23	4	69.70	69.40	0	5,854	0.00%
2024/06/11	1	70.70	1	71.50	70.70	0	5,791	0.00%
2024/06/07	5	71.60	5	71.20	71.20	0	5,799	0.00%
2024/06/05	10	71.40	5	70.40	70.40	5	5,912	0.08%
2024/06/04	23.6	71.01	8	70.80	70.50	15.6	5,942	0.26%
2024/05/31	0.4	71.00	2	71.30	70.50	-1.6	5,926	-0.03%
2024/05/30	2	70.30	1	70.20	70.10	1	5,896	0.02%
2024/05/29	2	72.20	4	72.98	71.50	-2	5,871	-0.03%
2024/05/28	3	71.40	0	0.00	71.40	3	5,829	0.05%
2024/05/27	5	71.92	5	71.70	71.70	0	5,833	0.00%
2024/05/23	2	71.35	2	70.50	70.50	0	5,814	0.00%
2024/05/22	3	71.17	4	70.90	70.90	-1	5,831	-0.02%
2024/05/21	3	70.80	0	0.00	70.50	3	5,838	0.05%
2024/05/20	3	71.53	2	71.30	71.30	1	5,829	0.02%
2024/05/16	2	71.85	5	71.80	71.80	-3	5,938	-0.05%
2024/05/13	5	73.60	3	73.33	72.50	2	5,807	0.03%
2024/05/10	1	72.40	0	0.00	73.10	1	5,750	0.02%
2024/05/09	0	0.00	4	75.20	75.00	-4	5,542	-0.07%
2024/05/08	4	73.90	3	75.10	76.30	1	5,340	0.02%
2024/05/07	0	0.00	0.2	72.60	73.80	-0.2	5,104	0.00%
2024/05/06	0.2	74.00	0	0.00	73.60	0.2	4,986	0.00%
2024/05/03	16	71.21	19	73.70	73.70	-3	4,803	-0.06%
2024/05/02	5	69.20	6	70.55	70.50	-1	4,522	-0.02%
2024/04/30	0	68.80	5	68.70	68.70	-5	4,460	-0.11%
2024/04/29	5	68.64	5	69.26	69.30	0	4,426	0.00%
2024/04/26	5	68.60	5	67.50	67.50	0	4,348	0.00%
2024/04/24	0	68.10	1	68.20	68.00	-1	4,375	-0.02%
2024/04/23	0	0.00	5	67.50	67.50	-5	4,493	-0.11%
2024/04/22	10	67.55	6	67.77	67.80	4	4,508	0.09%
2024/04/19	5	67.06	0	0.00	66.90	5	4,450	0.11%
2024/04/18	10	68.60	10	69.30	69.30	0	4,372	0.00%
2024/04/16	0	0.00	15	67.70	67.40	-15	4,327	-0.35%
2024/04/12	5	69.30	5	69.70	69.00	0	4,315	0.00%
2024/04/11	0	0.00	1	69.30	69.30	-1	4,321	-0.02%
2024/04/10	2	69.40	1	69.60	69.90	1	4,333	0.02%
2024/04/09	1	69.30	0	0.00	69.10	1	4,375	0.02%
2024/04/08	9	68.81	8	68.90	70.00	1	4,361	0.02%
2024/04/03	1.1	66.72	1	66.90	66.70	0.1	4,271	0.00%
2024/04/02	0	67.80	0	0.00	67.80	0	4,291	0.00%
2024/03/27	0	67.70	0	0.00	67.30	0	4,480	0.00%
2024/03/26	1	68.99	0	0.00	67.10	1	4,634	0.02%
2024/03/25	4	69.00	4	68.63	68.10	0	4,637	0.00%
2024/03/22	0.1	68.40	0	0.00	68.30	0.1	4,690	0.00%
2024/03/21	0	68.10	0	0.00	67.80	0	4,792	0.00%
2024/03/20	1	68.60	0	0.00	67.70	1	4,949	0.02%
2024/03/19	8	68.86	8	69.09	68.30	0	4,983	0.00%
2024/03/18	1	68.30	1	69.40	69.50	0	5,136	0.00%
2024/03/15	5	69.10	5	69.70	68.50	0	5,158	0.00%
2024/03/14	1	70.00	1	70.30	69.80	0	5,161	0.00%
2024/03/13	3	71.40	0	0.00	69.70	3	5,145	0.06%
2024/03/12	2	71.20	10	71.64	71.90	-8	5,096	-0.16%
2024/03/11	2	66.60	1	67.80	67.60	1	4,959	0.02%
2024/03/08	2	69.19	0	0.00	67.10	2	4,948	0.04%