• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    66.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,373張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06566.68366.7066.20215,7100.01%
2025/03/0400.00165.1065.60-115,815-0.01%
2025/03/032165.9300.0065.302115,8480.13%
2025/02/272068.20168.3068.201915,6630.12%
2025/02/25568.4600.0067.60515,6390.03%
2025/02/2100.00169.1069.90-115,562-0.01%
2025/02/19168.9000.0068.80115,5070.01%
2025/02/18169.50470.1869.40-315,513-0.02%
2025/02/1700.00169.6068.60-115,365-0.01%
2025/02/13166.8000.0067.20115,4400.01%
2025/02/12667.0538.167.2166.70-32.115,532-0.21%
2025/02/11168.3000.0067.80115,9240.01%
2025/02/10668.4200.0068.50616,4020.04%
2025/02/0700.00369.7369.90-316,434-0.02%
2025/02/06568.70568.6068.90016,4050.00%
2025/02/05469.05768.9168.90-316,423-0.02%
2025/02/04166.90767.1467.10-616,453-0.04%
2025/02/031766.186.166.6766.201116,6210.07%
2025/01/221067.800.167.9068.801016,5160.06%
2025/01/2100.00567.9868.20-516,498-0.03%
2025/01/2000.00467.8868.50-416,492-0.02%
2025/01/1700.001067.0067.20-1016,601-0.06%
2025/01/1600.000.167.0066.40-0.116,7670.00%
2025/01/15266.0000.0066.20217,1810.01%
2025/01/130.166.62466.1066.90-3.917,746-0.02%
2025/01/10167.91968.6069.00-817,727-0.05%
2025/01/094.169.4600.0067.704.117,8750.02%
2025/01/0800.00370.7070.60-317,896-0.02%
2025/01/071071.062271.0670.50-1217,910-0.07%
2025/01/06970.2600.0070.00917,7940.05%
2025/01/038.170.51971.4871.00-117,805-0.01%
2025/01/02169.40270.2069.40-117,602-0.01%
2024/12/31869.45570.0070.10317,8940.02%
2024/12/2600.00870.4570.50-817,840-0.05%
2024/12/2500.00670.4070.30-617,813-0.03%
2024/12/248.169.701070.5069.10-217,887-0.01%
2024/12/23969.68369.9369.10617,9060.03%
2024/12/2018.170.39169.6069.1017.117,9970.09%
2024/12/19370.77570.9071.20-217,666-0.01%
2024/12/18771.4714.171.7470.70-7.117,300-0.04%
2024/12/17968.4721.168.4570.20-1216,454-0.07%
2024/12/163267.8936.168.4567.30-416,113-0.03%
2024/12/135767.741367.2766.804415,7740.28%
2024/12/126.167.793268.5068.00-25.915,329-0.17%
2024/12/11765.462265.7465.90-1514,567-0.10%
2024/12/10764.73764.6663.70013,7810.00%
2024/12/09262.40262.5062.40013,7720.00%
2024/12/06161.80162.5061.90013,9030.00%
2024/12/053.162.89363.1362.000.114,1530.00%
2024/12/04262.40262.5062.30014,2550.00%
2024/12/0300.00162.5061.90-114,563-0.01%
2024/12/02160.9000.0061.30114,9180.01%
2024/11/29160.00160.5060.90015,4540.00%
2024/11/28160.0000.0060.50116,4260.01%
2024/11/27361.7000.0061.10317,3320.02%
2024/11/2200.00263.0063.00-218,296-0.01%
2024/11/21361.90361.9061.50018,3950.00%
2024/11/20661.4700.0061.20618,3670.03%
2024/11/150.162.90163.0062.90-0.918,7340.00%
2024/11/14162.00162.5062.10019,1720.00%
2024/11/131363.2200.0062.801319,1510.07%
2024/11/12362.9000.0062.70319,2170.02%
2024/11/11965.2200.0064.70919,2250.05%
2024/11/08665.8700.0065.10619,1440.03%
2024/11/07366.902266.8667.80-1919,007-0.10%
2024/11/05362.70263.0062.60118,9500.01%
2024/11/04262.2500.0062.00219,3410.01%
2024/11/010.161.700.361.3063.10-0.219,6600.00%
2024/10/29263.60162.9063.20119,9220.01%
2024/10/2800.00364.9064.70-320,094-0.01%
2024/10/24764.973.165.5864.603.920,2620.02%
2024/10/231065.80365.9066.00720,2140.03%
2024/10/229.366.37166.9066.508.320,1410.04%
2024/10/21264.151765.4165.40-1519,909-0.08%
2024/10/18663.30462.4062.10219,7770.01%
2024/10/17364.40164.5064.50219,9390.01%
2024/10/161364.52163.0063.001220,0760.06%
2024/10/1451.163.42363.7063.4048.120,1480.24%
2024/10/11162.40262.7062.20-120,5260.00%
2024/10/09662.97162.6362.50521,4760.02%
2024/10/085.164.17764.0064.30-1.921,618-0.01%
2024/10/077.165.45265.4065.405.122,2140.02%
2024/10/04766.76167.0067.10623,2610.03%
2024/10/01368.50268.4068.40123,5140.00%
2024/09/30967.98168.7068.30824,1950.03%
2024/09/27370.47570.3870.10-224,335-0.01%
2024/09/26170.50871.1970.50-724,705-0.03%
2024/09/251071.141970.9470.80-925,537-0.04%
2024/09/241170.68170.1070.201025,9430.04%
2024/09/2300.001070.8070.70-1026,537-0.04%
2024/09/20770.71471.9870.60326,6430.01%
2024/09/192670.761071.1071.001626,6520.06%
2024/09/182670.401070.0070.301626,8220.06%
2024/09/16672.22472.6873.20226,8010.01%
2024/09/131872.543271.9072.40-1427,406-0.05%
2024/09/12971.93872.2672.60127,8100.00%
2024/09/10671.53269.3070.00427,7250.01%
2024/09/09572.5400.0073.00527,4190.02%
2024/09/061374.12873.6672.80527,3870.02%
2024/09/0521.273.52173.1073.1020.227,4020.07%
2024/09/046573.933274.7973.103327,2910.12%
2024/09/034678.731380.2077.703327,7430.12%
2024/09/021980.313680.9378.60-1727,461-0.06%
2024/08/305682.744783.6182.00927,0570.03%
2024/08/292880.743781.8582.70-926,181-0.03%
2024/08/284678.316078.9278.30-1425,373-0.06%
2024/08/261875.57575.1675.001324,8840.05%
2024/08/23276.004475.0676.30-4224,807-0.17%
2024/08/22574.2800.0073.90524,8220.02%
2024/08/212473.82175.0073.702325,0070.09%
2024/08/20975.71276.2075.20725,1640.03%
2024/08/19174.5000.0074.70125,4920.00%
2024/08/1600.002775.3075.40-2725,623-0.11%
2024/08/15071.0000.0070.70025,8310.00%
2024/08/14772.68172.9071.60626,1050.02%
2024/08/13272.00772.3172.10-526,242-0.02%
2024/08/12570.7400.0070.60526,8480.02%
2024/08/09471.38172.3070.50326,9830.01%
2024/08/08369.13168.6069.00226,8030.01%
2024/08/07670.27769.9170.00-126,9450.00%
2024/08/06164.0000.0065.10127,5640.00%
2024/08/051.166.40667.6066.40-527,358-0.02%
2024/08/023.274.6400.0073.703.227,1040.01%
2024/08/01377.931877.5878.20-1527,074-0.06%
2024/07/311179.5100.0077.701126,9340.04%
2024/07/30276.901477.7277.90-1226,925-0.04%
2024/07/2915.177.43177.7076.9014.126,9090.05%
2024/07/26279.00279.0580.00026,8230.00%
2024/07/23180.5000.0080.50126,8390.00%
2024/07/22178.70178.8079.00027,0300.00%
2024/07/1915.281.12180.1080.4014.226,9500.05%
2024/07/181583.19183.0082.901426,8730.05%
2024/07/172285.491485.5786.20826,5640.03%
2024/07/1654.386.46184.6085.3053.326,4680.20%
2024/07/153385.393585.7785.70-226,492-0.01%
2024/07/126687.776688.2786.90026,3100.00%
2024/07/111790.5868.289.1690.30-51.225,932-0.20%
2024/07/105886.717.286.6986.0050.825,1590.20%
2024/07/093185.742785.8786.10425,0000.02%
2024/07/0821.184.2681.185.1986.30-6024,491-0.24%
2024/07/055282.1700.0081.905223,3160.22%
2024/07/04480.807481.3682.30-7023,187-0.30%
2024/07/032078.704479.5879.50-2422,833-0.11%
2024/07/0200.00477.4078.10-423,082-0.02%
2024/07/0169.178.59176.2076.3068.122,6450.30%
2024/06/28481.83281.7081.40221,8000.01%
2024/06/274481.0177.681.3581.40-33.621,449-0.16%
2024/06/261878.494478.8979.40-2620,945-0.12%
2024/06/2521.577.5200.0077.7021.520,8380.10%
2024/06/24777.241577.7578.20-820,883-0.04%
2024/06/211678.35577.6177.601121,0160.05%
2024/06/202678.525878.0078.40-3220,824-0.15%
2024/06/19375.5314.275.1074.80-11.220,361-0.05%
2024/06/181272.802172.9673.50-920,169-0.04%
2024/06/1713.171.691172.2571.602.120,4020.01%
2024/06/142371.08971.7871.801420,5710.07%
2024/06/13772.1700.0072.00720,9070.03%
2024/06/122072.601772.4472.60321,0680.01%
2024/06/112471.1200.0071.002421,1310.11%
2024/06/07872.98274.9071.30621,7010.03%
2024/06/0600.00570.8071.00-522,357-0.02%
2024/06/051070.6000.0070.501023,7600.04%
2024/06/0400.00371.2071.20-324,313-0.01%
2024/06/03171.8100.0071.90125,1810.00%
2024/05/31273.4000.0073.20225,4820.01%
2024/05/30073.5000.0072.90025,7240.00%
2024/05/29375.2000.0075.00326,3010.01%
2024/05/28375.442076.3074.80-1726,758-0.06%
2024/05/271076.902175.8476.30-1126,944-0.04%
2024/05/243.176.4400.0076.103.127,4120.01%
2024/05/231679.411180.0678.20527,5720.02%
2024/05/22180.0000.0079.60129,1360.00%
2024/05/212180.392280.3479.80-130,3950.00%
2024/05/201077.98878.6977.70229,9560.01%
2024/05/17175.8010.175.8076.00-9.129,938-0.03%
2024/05/161176.053375.1976.30-2229,861-0.07%
2024/05/15571.40071.8071.10529,3320.02%
2024/05/14770.992071.2571.20-1329,484-0.04%
2024/05/13870.668.571.0471.00-0.529,7610.00%
2024/05/1038.174.513.372.5172.5034.829,8020.12%
2024/05/09279.1124.179.5878.80-22.128,883-0.08%
2024/05/08577.801078.1578.80-528,829-0.02%
2024/05/071078.101078.6178.30028,9090.00%
2024/05/061177.4600.0077.001128,8720.04%
2024/05/031478.912279.6978.00-828,843-0.03%
2024/05/02577.3000.0077.90528,9210.02%
2024/04/30578.50579.0077.20029,3530.00%
2024/04/295.177.51677.9777.80-0.929,6720.00%
2024/04/26377.472277.4877.60-1929,786-0.06%
2024/04/25975.22275.6075.00729,6310.02%
2024/04/24574.10574.4074.30029,7510.00%
2024/04/23674.0000.0072.90629,8340.02%
2024/04/22576.20173.8073.80429,9480.01%
2024/04/19676.082075.8576.10-1429,858-0.05%
2024/04/18878.4500.0077.50829,7620.03%
2024/04/17277.30577.9078.00-329,828-0.01%
2024/04/162377.36677.7376.601729,9380.06%
2024/04/151479.561079.8379.70429,8320.01%
2024/04/122380.983481.4981.90-1129,842-0.04%
2024/04/111380.4800.0080.201329,7370.04%
2024/04/102083.201582.5681.80529,7070.02%
2024/04/092882.127.181.0481.402129,7100.07%
2024/04/082482.763583.0183.50-1129,554-0.04%
2024/04/03280.0000.0079.60229,0850.01%
2024/04/021280.501180.2980.20129,2920.00%
2024/04/011580.86579.2079.201029,2790.03%
2024/03/29779.641280.3480.40-529,170-0.02%
2024/03/2800.00178.3078.20-129,0540.00%
2024/03/27277.6014.277.8477.70-12.229,268-0.04%
2024/03/2616.278.78276.3075.9014.229,3800.05%
2024/03/25678.731180.8580.00-529,320-0.02%
2024/03/22579.9000.0079.50529,4730.02%
2024/03/21779.411279.7679.40-529,535-0.02%
2024/03/201879.08579.8678.401329,9060.04%
2024/03/192081.720.181.3081.002031,4960.06%
2024/03/18578.3026.181.5382.10-21.132,411-0.07%
2024/03/15578.0000.0077.70532,9220.02%
2024/03/141679.59979.2678.70732,9260.02%
2024/03/132681.631682.2681.201032,8440.03%
2024/03/1213.183.529.183.9082.40432,8390.01%
2024/03/11681.4734.180.5882.00-28.131,964-0.09%
2024/03/08977.14676.2775.60330,8840.01%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－14天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－2025/02/03
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章