技嘉 (2376)-元富-彰化券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
265.0
漲跌
▼7.5
漲幅
-2.75%
成交量
2,824張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	0	269.00	272.50	0	3,973	0.00%
2025/03/03	0	0.00	0.4	258.50	258.50	-0.4	4,098	-0.01%
2025/02/26	0	0.00	10	263.75	266.50	-10	4,233	-0.24%
2025/02/24	0.5	266.00	0	0.00	265.50	0.5	4,352	0.01%
2025/02/21	0.2	269.00	26	268.88	269.00	-25.8	4,441	-0.58%
2025/02/20	0.2	267.50	3	267.00	267.50	-2.8	4,530	-0.06%
2025/02/19	0	0.00	10	268.00	265.50	-10	4,736	-0.21%
2025/02/18	0	0.00	2.3	267.19	267.50	-2.3	4,943	-0.05%
2025/02/17	0	0.00	0.1	261.50	261.00	-0.1	5,051	0.00%
2025/02/14	2	261.00	0	0.00	260.00	2	5,180	0.04%
2025/02/13	0	0.00	3	263.83	264.00	-3	5,284	-0.06%
2025/02/12	1	260.50	1	262.50	257.50	0	5,332	0.00%
2025/02/11	0	260.00	5	260.50	257.00	-5	5,469	-0.09%
2025/02/10	8	250.88	12	252.92	254.50	-4	5,687	-0.07%
2025/02/06	2.7	250.56	0	0.00	249.00	2.7	6,628	0.04%
2025/02/05	0	251.00	0	0.00	251.50	0	6,752	0.00%
2025/02/04	0.1	242.00	0	0.00	240.50	0.1	7,057	0.00%
2025/02/03	15	234.73	5	236.40	236.00	10	7,011	0.14%
2025/01/22	1	253.60	0	0.00	253.50	1	6,931	0.02%
2025/01/16	2	253.50	0	0.00	250.50	2	7,127	0.03%
2025/01/15	17.3	252.34	4.3	258.29	248.00	13	7,146	0.18%
2025/01/14	17	259.50	0	0.00	258.50	17	7,048	0.24%
2025/01/13	10.3	259.78	0	0.00	260.00	10.3	7,123	0.14%
2025/01/10	1.5	275.67	6	271.50	271.00	-4.5	7,180	-0.06%
2025/01/09	4	281.50	1	276.50	276.50	3	7,174	0.04%
2025/01/08	0	0.00	11.1	286.81	284.50	-11.1	7,224	-0.15%
2025/01/07	7	287.64	10	289.40	283.50	-3	7,179	-0.04%
2025/01/06	1	287.00	0.1	281.00	286.00	1	7,064	0.01%
2025/01/02	0	270.00	0	0.00	267.00	0	6,990	0.00%
2024/12/31	1	273.00	0	0.00	272.50	1	7,039	0.01%
2024/12/27	0	0.00	8	276.50	276.50	-8	7,125	-0.11%
2024/12/26	2	280.00	1.2	281.83	282.00	0.8	7,161	0.01%
2024/12/25	6	283.00	6	280.50	282.00	0	7,197	0.00%
2024/12/24	0	280.00	0	0.00	280.50	0	7,208	0.00%
2024/12/23	0	0.00	1.1	276.98	277.00	-1.1	7,286	-0.02%
2024/12/19	0	270.25	0	0.00	272.00	0	7,328	0.00%
2024/12/18	0	0.00	1.1	270.09	272.00	-1.1	7,387	-0.02%
2024/12/17	0	266.25	1	267.50	268.00	-1	7,416	-0.01%
2024/12/16	5.2	267.79	0	0.00	260.00	5.2	7,421	0.07%
2024/12/13	0	0.00	0	270.00	268.00	0	7,355	0.00%
2024/12/12	2	272.75	0.5	275.50	271.50	1.5	7,358	0.02%
2024/12/11	0	274.50	0	0.00	274.50	0	7,393	0.00%
2024/12/10	0	273.00	0	0.00	274.00	0	7,409	0.00%
2024/12/09	0	0.00	12	278.08	277.50	-12	7,490	-0.16%
2024/12/06	5	281.10	4	282.25	281.50	1	7,479	0.01%
2024/12/05	9	282.72	5	282.00	281.50	4	7,533	0.05%
2024/12/03	0.5	277.50	5	278.50	278.00	-4.5	7,667	-0.06%
2024/12/02	5	275.00	0	0.00	273.50	5	7,733	0.06%
2024/11/29	5	272.00	0	0.00	271.50	5	7,766	0.06%
2024/11/28	2.1	271.90	0	0.00	270.00	2.1	7,772	0.03%
2024/11/27	16.1	277.30	1	271.50	271.50	15.1	7,794	0.19%
2024/11/26	0	0.00	1	287.00	284.00	-1	7,719	-0.01%
2024/11/25	2	285.00	2	287.50	283.00	0	7,761	0.00%
2024/11/22	5	283.00	1	281.50	281.50	4	8,063	0.05%
2024/11/20	14	281.07	0	0.00	279.00	14	8,019	0.17%
2024/11/18	10.3	279.86	0	0.00	275.50	10.3	8,023	0.13%
2024/11/15	4	280.13	4.4	280.95	282.50	-0.4	7,966	-0.01%
2024/11/14	13	296.77	0	0.00	291.00	13	8,054	0.16%
2024/11/13	2	297.05	3	296.50	300.50	-1	8,294	-0.01%
2024/11/12	2	299.25	12.2	299.56	295.00	-10.2	8,330	-0.12%
2024/11/11	6	304.08	4	305.00	303.00	2	8,296	0.02%
2024/11/08	2.3	306.46	2.1	306.14	305.50	0.2	8,338	0.00%
2024/11/07	5.2	304.77	12.5	306.39	304.50	-7.3	8,370	-0.09%
2024/11/06	10	302.31	8.4	304.95	303.00	1.7	8,387	0.02%
2024/11/05	6.3	293.42	5.5	291.18	294.00	0.8	8,082	0.01%
2024/11/04	11	283.90	2	282.00	278.50	9	7,817	0.12%
2024/11/01	1	283.00	5	277.40	282.00	-4	7,795	-0.05%
2024/10/30	0	264.00	0	0.00	261.50	0	7,580	0.00%
2024/10/29	3.1	266.29	7	263.36	263.50	-4	7,681	-0.05%
2024/10/28	10	269.20	0	0.00	271.00	10	7,723	0.13%
2024/10/25	0.2	274.50	1	274.50	275.00	-0.8	7,812	-0.01%
2024/10/24	0	270.50	0	0.00	270.00	0	7,960	0.00%
2024/10/23	1	273.00	1.1	272.50	276.50	-0.1	8,034	0.00%
2024/10/22	0.1	273.50	3	272.51	274.00	-3	8,029	-0.04%
2024/10/21	0	0.00	12	269.75	269.00	-12	8,058	-0.15%
2024/10/18	3.1	268.07	0.4	272.43	267.50	2.7	8,164	0.03%
2024/10/17	3	272.50	2	272.50	270.50	1	8,199	0.01%
2024/10/16	2	264.50	0	0.00	265.00	2	8,328	0.02%
2024/10/15	14.1	268.71	4	269.13	268.50	10.1	8,397	0.12%
2024/10/14	3	264.67	0	0.00	264.50	3	8,396	0.04%
2024/10/11	0	266.00	0	0.00	266.00	0	8,451	0.00%
2024/10/09	1.1	267.77	0	0.00	260.50	1.1	8,505	0.01%
2024/10/08	3	263.67	1	263.00	265.00	2	8,555	0.02%
2024/10/07	0	266.50	0	267.00	268.00	0	8,745	0.00%
2024/10/04	0	0.00	2	265.75	263.00	-2	8,893	-0.02%
2024/10/01	1	263.50	2	263.50	258.00	-1	8,866	-0.01%
2024/09/30	6	260.33	0	0.00	258.50	6	8,902	0.07%
2024/09/27	1	266.50	3	266.00	266.00	-2	8,889	-0.02%
2024/09/26	0	264.00	0	0.00	263.50	0	8,890	0.00%
2024/09/25	0	0.00	9	267.00	263.00	-9	8,852	-0.10%
2024/09/23	1	261.00	0	0.00	262.00	1	8,783	0.01%
2024/09/20	5	258.00	5	255.00	255.00	0	8,774	0.00%
2024/09/13	5	254.00	5.3	249.98	251.50	-0.3	8,923	0.00%
2024/09/12	0.3	250.00	0	0.00	252.50	0.3	9,157	0.00%
2024/09/10	2	246.00	0.6	244.00	239.00	1.4	9,283	0.02%
2024/09/04	0.2	248.53	0	0.00	244.50	0.2	9,365	0.00%
2024/09/03	0	0.00	10	257.60	260.50	-10	9,330	-0.11%
2024/09/02	4.2	258.95	4	255.00	255.00	0.2	9,302	0.00%
2024/08/30	7	262.71	6	261.25	261.00	1	9,327	0.01%
2024/08/29	5	258.10	5.1	262.17	262.00	-0.1	9,354	0.00%
2024/08/28	0.3	268.02	0	0.00	266.50	0.3	9,369	0.00%
2024/08/27	9.1	265.55	5	266.30	266.50	4.1	9,470	0.04%
2024/08/26	1	272.50	8	273.81	267.00	-7	9,455	-0.07%
2024/08/23	4	254.75	4.1	259.20	260.50	-0.1	9,369	0.00%
2024/08/22	5	261.00	5	259.00	259.00	0	9,467	0.00%
2024/08/21	0.1	259.00	0	0.00	259.00	0.1	9,517	0.00%
2024/08/20	1.1	265.61	1	260.50	262.00	0.1	9,532	0.00%
2024/08/19	7	265.29	5	264.00	262.50	2	9,680	0.02%
2024/08/16	0	259.44	0	0.00	265.00	0	9,642	0.00%
2024/08/15	4.1	246.55	4	250.00	249.50	0.1	9,467	0.00%
2024/08/14	1	238.51	0	237.00	242.50	1	9,317	0.01%
2024/08/13	1	235.50	1	234.00	236.00	0	9,470	0.00%
2024/08/12	5	235.00	5	238.00	236.00	0	9,515	0.00%
2024/08/09	1.1	230.64	8	231.38	231.50	-6.9	9,614	-0.07%
2024/08/08	21.1	223.37	5	224.50	222.00	16.1	9,545	0.17%
2024/08/07	13	233.96	6	238.50	234.50	7	9,411	0.07%
2024/08/06	3	229.00	3	231.67	227.00	0	9,277	0.00%
2024/08/05	2	231.50	1.1	233.32	231.00	0.9	9,255	0.01%
2024/08/02	0.1	267.00	1.1	266.81	262.50	-1	9,542	-0.01%
2024/08/01	2	270.74	3.2	270.44	271.00	-1.2	9,663	-0.01%
2024/07/31	2	258.76	1	259.00	259.00	1	9,623	0.01%
2024/07/30	0.1	255.02	1	256.50	258.00	-0.9	9,602	-0.01%
2024/07/29	7.2	269.79	4.1	256.11	256.00	3.1	9,619	0.03%
2024/07/26	5	269.70	0	0.00	271.00	5	9,453	0.05%
2024/07/23	1.1	278.61	0	0.00	280.00	1.1	9,373	0.01%
2024/07/22	5.1	275.29	4	272.50	272.50	1.1	9,417	0.01%
2024/07/19	1.2	278.52	7	280.07	277.50	-5.8	9,416	-0.06%
2024/07/18	8	284.00	4	283.50	283.50	4	9,476	0.04%
2024/07/17	12.4	295.10	6	293.67	293.00	6.4	9,434	0.07%
2024/07/16	4.1	302.44	3	303.00	302.50	1.1	9,320	0.01%
2024/07/15	6.1	306.32	5	302.60	302.00	1.1	9,396	0.01%
2024/07/12	1.3	311.54	0	0.00	309.00	1.3	9,404	0.01%
2024/07/11	3.1	315.66	3.2	314.72	314.00	-0.1	9,473	0.00%
2024/07/10	5	313.00	4	316.50	317.00	1	9,545	0.01%
2024/07/09	10	313.25	6	315.33	315.00	4	9,638	0.04%
2024/07/08	5	311.00	1	314.00	310.00	4	9,590	0.04%
2024/07/05	6	302.92	4	301.50	301.50	2	9,555	0.02%
2024/07/04	4	303.00	4	304.00	304.00	0	10,026	0.00%
2024/07/03	1	303.00	0	0.00	304.00	1	10,309	0.01%
2024/07/02	0.2	303.50	0	0.00	302.00	0.2	10,706	0.00%
2024/07/01	1	306.00	0	0.00	306.50	1	10,885	0.01%
2024/06/28	1	305.51	1	305.50	305.50	0	11,133	0.00%
2024/06/27	0.8	304.77	1	305.00	305.00	-0.3	11,263	0.00%
2024/06/26	1	308.50	0	0.00	308.50	1	11,589	0.01%
2024/06/25	4.1	305.54	4	310.00	310.00	0.1	11,731	0.00%
2024/06/24	0.1	313.00	1	312.50	312.00	-1	11,852	-0.01%
2024/06/21	1	310.00	0.1	310.50	312.00	0.9	12,038	0.01%
2024/06/20	10.2	315.13	4	314.50	314.50	6.2	12,300	0.05%
2024/06/19	1.1	311.00	1	312.00	316.50	0.1	12,815	0.00%
2024/06/18	1	306.00	3	305.50	308.50	-2	12,889	-0.02%
2024/06/17	4.2	305.21	0	0.00	307.00	4.2	13,137	0.03%
2024/06/14	1	310.00	0	0.00	315.00	1	13,216	0.01%
2024/06/13	5.1	316.95	7	315.64	316.00	-1.9	13,332	-0.01%
2024/06/12	0	305.00	0	0.00	310.00	0	13,699	0.00%
2024/06/11	5.3	304.52	3	302.50	302.50	2.3	13,974	0.02%
2024/06/07	1	309.50	0.3	310.50	309.50	0.7	14,489	0.00%
2024/06/06	0	0.00	2	318.50	317.50	-2	14,645	-0.01%
2024/06/05	0.2	316.25	1.1	314.32	318.00	-0.9	14,971	-0.01%
2024/06/04	0.3	320.00	0.2	321.00	315.00	0.2	15,384	0.00%
2024/06/03	4	325.25	3	329.67	323.50	1	15,524	0.01%
2024/05/31	4.2	323.21	1	328.50	318.00	3.2	15,608	0.02%
2024/05/30	1	327.50	3.4	327.69	329.00	-2.4	15,731	-0.02%
2024/05/29	5.1	335.69	1.2	337.54	332.00	3.9	16,211	0.02%
2024/05/28	9.1	325.22	15	327.13	330.00	-6	16,352	-0.04%
2024/05/27	2	321.00	0	0.00	324.00	2	16,522	0.01%
2024/05/24	0.1	320.00	6	319.00	319.00	-5.9	16,697	-0.04%
2024/05/23	6	318.58	3	321.00	317.00	3	16,910	0.02%
2024/05/22	7.1	328.52	1	328.50	328.50	6.1	17,111	0.04%
2024/05/21	0	0.00	1	330.00	330.00	-1	17,541	-0.01%
2024/05/20	1	328.50	9	327.66	325.00	-8	17,657	-0.05%
2024/05/17	9	322.33	23	321.04	322.50	-14	17,899	-0.08%
2024/05/16	8	316.37	5	314.50	314.50	3	17,937	0.02%
2024/05/15	6.2	313.85	4	311.75	311.00	2.2	18,425	0.01%
2024/05/14	9	317.34	5	318.40	320.00	4	18,814	0.02%
2024/05/13	0	0.00	6	315.00	313.00	-6	19,032	-0.03%
2024/05/10	5	310.00	1	305.00	307.00	4	19,496	0.02%
2024/05/09	3	310.83	0.1	311.33	310.00	2.9	19,704	0.01%
2024/05/08	11	314.88	4	312.14	311.50	7	19,933	0.03%
2024/05/07	8	300.81	4	304.00	312.00	4	20,004	0.02%
2024/05/03	3	291.50	1	286.00	286.00	2	20,066	0.01%
2024/05/02	3	287.17	1.1	290.39	288.50	1.9	20,359	0.01%
2024/04/30	0	300.50	0	0.00	299.00	0	20,433	0.00%
2024/04/29	1	301.93	2	299.00	301.00	-1	20,774	0.00%
2024/04/26	2	301.50	0	0.00	295.50	2	21,500	0.01%
2024/04/25	1	291.50	3	292.00	290.50	-2	21,841	-0.01%
2024/04/24	2	296.51	3.5	292.86	299.50	-1.5	21,890	-0.01%
2024/04/23	4	283.64	0	0.00	281.00	4	21,915	0.02%
2024/04/22	3.1	289.84	0	0.00	282.50	3.1	21,890	0.01%
2024/04/19	8	294.63	11	294.32	292.50	-3	21,857	-0.01%
2024/04/18	4	304.88	3	302.00	302.00	1	21,884	0.00%
2024/04/17	4.1	304.45	8	307.19	308.00	-3.9	22,149	-0.02%
2024/04/16	0.1	303.50	0	303.50	302.00	0.1	22,111	0.00%
2024/04/15	6	305.00	8.1	304.79	302.00	-2.1	22,218	-0.01%
2024/04/12	10.5	325.17	8	320.38	318.00	2.5	22,071	0.01%
2024/04/11	2	321.51	0	322.50	320.50	2	22,015	0.01%
2024/04/10	12.1	336.91	4	338.38	320.00	8.1	21,964	0.04%
2024/04/09	12.1	335.33	10	341.75	335.00	2.1	21,664	0.01%
2024/04/08	7	330.15	11.4	330.54	340.00	-4.4	21,721	-0.02%
2024/04/03	0.1	314.99	6	313.58	317.50	-5.9	21,494	-0.03%
2024/04/02	7	319.64	2.1	317.67	317.00	4.9	21,370	0.02%
2024/04/01	0	0.00	8	317.38	318.50	-8	21,222	-0.04%
2024/03/29	11	317.05	5.1	321.51	316.00	5.9	21,146	0.03%
2024/03/28	2.2	310.77	6	310.17	313.00	-3.8	20,885	-0.02%
2024/03/27	7.1	306.27	1.1	309.73	310.00	6	20,888	0.03%
2024/03/26	0.1	305.27	0	0.00	304.50	0.1	20,952	0.00%
2024/03/25	18	306.47	21	307.93	306.00	-3	20,978	-0.01%
2024/03/22	22.2	297.38	13	298.73	303.00	9.2	21,011	0.04%
2024/03/21	7.3	294.78	9	291.00	291.00	-1.7	20,568	-0.01%
2024/03/20	8.3	302.55	2	299.00	295.00	6.3	20,540	0.03%
2024/03/19	2.1	310.43	2	306.00	305.00	0.1	20,591	0.00%
2024/03/18	6.2	307.75	2.1	309.70	310.50	4.2	20,605	0.02%
2024/03/15	3	313.68	0	0.00	313.00	3	20,670	0.01%
2024/03/14	7	319.86	3	323.33	317.50	4	20,584	0.02%
2024/03/13	13.3	343.88	3.2	328.11	328.00	10.2	20,968	0.05%
2024/03/12	5.1	357.61	1	364.50	355.00	4.1	20,947	0.02%
2024/03/11	1	363.00	1	368.50	360.00	0	21,071	0.00%
2024/03/08	11	363.95	17.1	358.55	358.00	-6.1	20,879	-0.03%