威盛 (2388)-元富-彰化券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
87.8
漲跌
▼1.2
漲幅
-1.35%
成交量
1,792張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3	90.50	0	0.00	89.00	3	5,569	0.05%
2025/03/05	6	89.90	9	89.90	90.10	-3	5,601	-0.05%
2025/03/04	31	88.19	40	88.05	89.50	-9	5,754	-0.16%
2025/03/03	11	88.23	10	88.20	88.20	1	5,793	0.02%
2025/02/19	2	97.05	2	97.25	96.80	0	6,100	0.00%
2025/02/18	1	96.20	0	0.00	96.10	1	6,134	0.02%
2025/02/17	0	0.00	1	97.70	98.20	-1	6,172	-0.02%
2025/02/14	5	94.34	6	95.40	96.00	-1	6,220	-0.02%
2025/02/13	0	0.00	2	94.15	94.70	-2	6,305	-0.03%
2025/02/12	2	92.10	1	93.70	92.10	1	6,427	0.02%
2025/02/11	3	93.60	0	0.00	92.10	3	6,887	0.04%
2025/02/10	0	0.00	1	95.70	95.10	-1	6,984	-0.01%
2025/02/07	2	94.35	1	94.80	94.60	1	7,015	0.01%
2025/02/06	0	0.00	2	94.80	95.40	-2	7,052	-0.03%
2025/02/05	1	93.10	2	93.90	93.10	-1	7,136	-0.01%
2025/02/04	0	0.00	2	90.65	91.30	-2	7,220	-0.03%
2025/02/03	1	89.30	0	0.00	90.70	1	7,466	0.01%
2025/01/22	1	93.40	2	93.60	93.70	-1	7,833	-0.01%
2025/01/20	3	91.90	2	93.15	93.60	1	8,263	0.01%
2025/01/17	0	0.00	0.2	90.80	90.80	-0.2	8,844	0.00%
2025/01/16	0	0.00	5	90.84	90.90	-5	8,953	-0.06%
2025/01/14	1	89.20	1	88.40	89.20	0	9,694	0.00%
2025/01/13	22	86.32	26	86.08	85.70	-4	9,734	-0.04%
2025/01/10	14.1	89.26	16	89.44	89.20	-1.9	9,773	-0.02%
2025/01/09	29	91.78	24	91.22	91.20	5	9,996	0.05%
2025/01/08	1.1	97.35	1	97.70	96.60	0.1	10,097	0.00%
2025/01/06	1	98.51	1	99.70	99.50	0	10,831	0.00%
2025/01/03	0	0.00	1	96.10	96.00	-1	11,131	-0.01%
2025/01/02	2	97.60	0	0.00	97.50	2	11,401	0.02%
2024/12/31	2	99.95	0	0.00	100.50	2	11,419	0.02%
2024/12/30	2	102.00	1	104.50	100.00	1	11,591	0.01%
2024/12/27	3	103.33	1	104.00	101.50	2	11,649	0.02%
2024/12/26	23	105.33	4	104.63	105.00	19	11,782	0.16%
2024/12/25	7	102.36	6	101.50	101.00	1	11,879	0.01%
2024/12/24	2	99.30	1	99.90	99.70	1	12,420	0.01%
2024/12/23	2	99.05	2	100.50	101.00	0	12,599	0.00%
2024/12/20	0	0.00	1	100.00	99.40	-1	12,838	-0.01%
2024/12/18	1	103.50	0	0.00	103.00	1	13,261	0.01%
2024/12/17	1	104.00	0	0.00	103.00	1	13,493	0.01%
2024/12/12	1	106.50	2	108.00	104.50	-1	13,936	-0.01%
2024/12/11	3	106.33	1	106.50	106.50	2	14,046	0.01%
2024/12/10	1	111.00	7	111.00	110.00	-6	14,136	-0.04%
2024/12/09	1	108.00	0	0.00	107.00	1	14,029	0.01%
2024/12/05	1	109.00	1	107.50	107.50	0	14,069	0.00%
2024/12/04	6	107.58	3	107.67	108.00	3	14,073	0.02%
2024/11/29	0	0.00	1	103.00	103.00	-1	14,109	-0.01%
2024/11/28	6	100.92	2	103.00	102.00	4	14,229	0.03%
2024/11/27	3.2	103.19	1	102.00	102.00	2.2	14,174	0.02%
2024/11/25	0	0.00	1	109.00	108.50	-1	14,463	-0.01%
2024/11/22	1	106.00	0	0.00	104.50	1	14,516	0.01%
2024/11/21	3	107.17	2	106.50	106.00	1	14,655	0.01%
2024/11/20	1	106.00	0	0.00	106.00	1	14,793	0.01%
2024/11/18	1	105.50	0	0.00	103.50	1	15,123	0.01%
2024/11/14	1	107.00	5	108.00	105.00	-4	15,519	-0.03%
2024/11/13	6	108.08	1	106.50	106.50	5	15,602	0.03%
2024/11/12	3	109.00	3	108.00	107.50	0	15,606	0.00%
2024/11/11	9	110.56	6	110.25	111.00	3	15,516	0.02%
2024/11/08	25	112.62	8	112.69	110.50	17	15,441	0.11%
2024/11/07	0	0.00	7	118.64	119.00	-7	15,034	-0.05%
2024/11/06	0	0.00	1	118.00	117.50	-1	14,956	-0.01%
2024/11/05	2	116.00	1	116.50	116.50	1	15,019	0.01%
2024/11/04	5	115.50	3	115.17	115.00	2	15,140	0.01%
2024/11/01	3	115.50	0	0.00	118.00	3	15,058	0.02%
2024/10/30	13	116.88	7	117.14	116.50	6	15,040	0.04%
2024/10/29	10	119.55	22	122.80	119.00	-12	14,870	-0.08%
2024/10/28	4	119.75	3	121.67	120.50	1	14,556	0.01%
2024/10/25	10	118.70	1	119.00	118.50	9	14,313	0.06%
2024/10/24	31	123.00	9	121.28	120.50	22	14,166	0.16%
2024/10/23	4.1	130.62	2	129.25	129.50	2.1	13,583	0.02%
2024/10/22	8	133.69	3	132.17	130.50	5	13,536	0.04%
2024/10/21	22	133.41	20	132.08	133.50	2	13,335	0.01%
2024/10/18	2	126.50	0	0.00	123.50	2	12,955	0.02%
2024/10/17	5	128.00	0	0.00	126.00	5	12,956	0.04%
2024/10/16	2	126.50	1	125.00	129.50	1	12,864	0.01%
2024/10/15	2.1	127.29	8	129.88	126.00	-5.9	12,659	-0.05%
2024/10/14	6	127.75	2	133.00	128.00	4	12,470	0.03%
2024/10/11	17	130.21	3	133.17	128.50	14	12,289	0.11%
2024/10/09	11	134.45	4	134.50	133.50	7	11,930	0.06%
2024/10/08	2	126.50	13	133.85	135.00	-11	11,820	-0.09%
2024/10/07	4	130.38	3	129.83	129.00	1	11,573	0.01%
2024/10/04	8	132.00	24	133.96	130.00	-16	11,506	-0.14%
2024/10/01	24.1	131.58	15	133.00	134.00	9.1	11,359	0.08%
2024/09/30	15.1	131.97	3	131.50	131.00	12.1	11,250	0.11%
2024/09/27	16.2	133.19	9	133.61	130.50	7.2	11,060	0.07%
2024/09/26	5	139.30	9	138.11	138.50	-4	10,635	-0.04%
2024/09/25	5	128.10	3	127.00	127.50	2	9,992	0.02%
2024/09/24	8	129.31	3	132.00	128.50	5	9,810	0.05%
2024/09/23	2	137.75	10	138.80	135.50	-8	9,464	-0.08%
2024/09/20	4	142.38	6	141.33	138.00	-2	9,316	-0.02%
2024/09/19	3	139.67	3.1	138.99	140.50	-0.1	9,014	0.00%
2024/09/18	1	134.50	1	135.00	133.00	0	8,797	0.00%
2024/09/16	2	137.25	4.2	136.88	136.00	-2.2	8,888	-0.02%
2024/09/13	4.2	136.33	5.1	135.70	138.00	-0.9	8,900	-0.01%
2024/09/12	2.1	130.02	7	129.71	132.00	-5	8,629	-0.06%
2024/09/11	8	124.50	5	123.70	121.50	3	8,625	0.03%
2024/09/09	3	126.00	3	123.00	125.50	0	8,698	0.00%
2024/09/04	2	120.00	1	121.53	121.00	1	8,599	0.01%
2024/09/03	1	130.00	2	130.75	128.50	-1	8,531	-0.01%
2024/09/02	2	130.25	0	0.00	130.00	2	8,496	0.02%
2024/08/30	2	136.25	6	135.50	133.00	-4	8,420	-0.05%
2024/08/29	6	133.25	1	133.50	133.50	5	8,327	0.06%
2024/08/28	2	135.00	1	137.50	133.00	1	8,239	0.01%
2024/08/27	0	0.00	2	133.00	133.50	-2	7,981	-0.03%
2024/08/26	0	0.00	8	135.88	135.50	-8	7,930	-0.10%
2024/08/23	6	138.00	10	135.10	138.50	-4	7,802	-0.05%
2024/08/22	11	132.86	5	133.70	133.50	6	7,685	0.08%
2024/08/21	9	132.39	14	130.32	130.50	-5	7,541	-0.07%
2024/08/20	7	127.50	6.1	128.46	131.00	0.9	7,343	0.01%
2024/08/19	3	124.50	3	124.50	125.50	0	7,137	0.00%
2024/08/16	3	121.67	20.1	123.53	124.50	-17.1	6,975	-0.24%
2024/08/15	1	113.00	6	112.50	113.50	-5	6,641	-0.08%
2024/08/14	0	0.00	1	109.50	104.50	-1	6,528	-0.02%
2024/08/12	1	101.50	2	100.50	101.00	-1	6,432	-0.02%
2024/08/09	0	0.00	1	99.30	96.60	-1	6,394	-0.02%
2024/08/08	4.1	97.46	3	98.93	96.00	1.1	6,359	0.02%
2024/08/07	2	96.07	12	97.00	99.90	-10	6,353	-0.16%
2024/08/06	76	95.00	73	95.13	91.60	3	6,526	0.05%
2024/08/05	2	101.75	1	101.50	101.50	1	6,407	0.02%
2024/08/02	4	114.25	0	0.00	112.50	4	6,390	0.06%
2024/08/01	3	119.67	2	122.25	119.00	1	6,299	0.02%
2024/07/31	1	124.50	4	122.00	121.00	-3	6,198	-0.05%
2024/07/30	2	113.50	1	115.50	114.50	1	6,130	0.02%
2024/07/29	3	118.17	1	124.00	114.50	2	6,103	0.03%
2024/07/26	1	116.00	1	120.00	121.50	0	6,033	0.00%
2024/07/23	1	124.00	2	123.00	120.00	-1	6,012	-0.02%
2024/07/19	1	124.50	1	126.50	120.50	0	6,087	0.00%
2024/07/18	3	121.67	1	125.00	127.00	2	6,072	0.03%
2024/07/16	1	123.50	3	128.67	124.00	-2	6,027	-0.03%
2024/07/12	4.1	124.11	1	124.50	123.00	3.1	6,191	0.05%
2024/07/11	3	127.33	3	128.83	124.50	0	6,266	0.00%
2024/07/10	8	122.69	18	125.89	126.50	-10	6,309	-0.16%
2024/07/09	1	116.00	1	118.00	116.00	0	6,551	0.00%
2024/07/05	0	0.00	2	122.75	122.00	-2	6,777	-0.03%
2024/07/04	1	118.00	0	0.00	119.00	1	6,733	0.01%
2024/07/03	2	115.50	3	116.67	118.00	-1	6,721	-0.01%
2024/07/02	4	113.00	0	0.00	113.00	4	6,695	0.06%
2024/06/28	0	0.00	3	117.83	116.50	-3	6,728	-0.04%
2024/06/27	1	112.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	3	113.67	0	0.00	113.00	3	6,785	0.04%
2024/06/25	0.1	116.00	0	0.00	116.50	0.1	6,812	0.00%
2024/06/24	1	119.50	1	122.00	117.50	0	6,912	0.00%
2024/06/21	4	124.13	0	0.00	122.50	4	7,509	0.05%
2024/06/18	2	126.50	2.1	129.14	128.50	-0.1	7,257	0.00%
2024/06/17	6	122.92	7	122.43	126.00	-1	7,178	-0.01%
2024/06/14	1	115.50	2	117.75	115.00	-1	6,927	-0.01%
2024/06/13	2	109.00	0	0.00	108.50	2	6,813	0.03%
2024/06/12	3	109.33	2	109.00	109.00	1	6,855	0.01%
2024/06/11	3	112.67	1	109.00	110.00	2	6,930	0.03%
2024/06/07	0	0.00	1	118.50	118.50	-1	6,954	-0.01%
2024/06/04	1	121.00	3	121.83	119.00	-2	7,211	-0.03%
2024/06/03	1	118.00	0.3	118.00	118.50	0.7	7,622	0.01%
2024/05/31	2.1	120.02	8	119.50	118.50	-5.9	7,690	-0.08%
2024/05/30	1	119.50	3	118.67	119.00	-2	7,683	-0.03%
2024/05/29	1	119.50	2	118.50	117.50	-1	7,691	-0.01%
2024/05/28	28	119.96	19	119.92	119.00	9	7,691	0.12%
2024/05/24	0	0.00	0.2	114.50	114.50	-0.2	7,736	0.00%
2024/05/23	1	115.50	0.2	115.00	114.50	0.9	7,766	0.01%
2024/05/22	3	117.50	1	117.50	117.50	2	7,847	0.03%
2024/05/21	5	116.50	0	0.00	116.50	5	7,982	0.06%
2024/05/16	1	113.50	1	114.50	114.50	0	8,104	0.00%
2024/05/15	1	115.50	0	0.00	113.50	1	8,220	0.01%
2024/05/14	0	0.00	1	115.50	115.00	-1	8,343	-0.01%
2024/05/13	2	112.25	1	115.00	112.00	1	8,466	0.01%
2024/05/10	8	112.06	2	113.00	113.50	6	8,599	0.07%
2024/05/09	1	123.00	0.1	123.00	121.50	0.9	8,372	0.01%
2024/05/06	3	125.00	0	0.00	123.50	3	8,495	0.04%
2024/05/03	7.1	125.68	7	125.43	123.50	0.1	8,577	0.00%
2024/05/02	1	128.00	0	0.00	127.50	1	8,627	0.01%
2024/04/30	0	0.00	2	128.00	128.00	-2	8,687	-0.02%
2024/04/29	2	130.50	2	132.00	130.00	0	8,763	0.00%
2024/04/26	3	133.00	5.1	132.29	131.00	-2.1	8,842	-0.02%
2024/04/25	0	0.00	1	132.50	129.00	-1	8,838	-0.01%
2024/04/24	1	131.00	2	126.25	130.00	-1	8,896	-0.01%
2024/04/23	7	121.86	1	122.00	121.00	6	9,048	0.07%
2024/04/22	1	123.49	0	0.00	121.00	1	9,123	0.01%
2024/04/19	3.1	129.00	2	137.50	128.00	1.1	9,217	0.01%
2024/04/18	3	140.50	3	140.00	138.50	0	9,285	0.00%
2024/04/17	11.1	140.43	12	141.25	141.00	-0.9	9,411	-0.01%
2024/04/16	2	134.00	2	136.50	137.00	0	9,409	0.00%
2024/04/15	15	144.63	15	141.53	139.00	0	9,595	0.00%
2024/04/12	1	133.00	13.2	138.86	140.00	-12.2	9,891	-0.12%
2024/04/11	1.1	127.59	0	0.00	127.50	1.1	9,777	0.01%
2024/04/09	1	129.00	4	130.63	131.00	-3	10,007	-0.03%
2024/04/08	1	127.00	1	127.00	127.00	0	10,190	0.00%
2024/04/03	0	0.00	1	130.00	129.50	-1	10,292	-0.01%
2024/04/02	25	130.90	30	130.00	129.50	-5	10,401	-0.05%
2024/04/01	0	0.00	18	129.64	132.00	-18	10,566	-0.17%
2024/03/29	46	127.08	30	126.33	125.50	16	10,813	0.15%
2024/03/28	26	128.19	24	126.33	126.00	2	10,978	0.02%
2024/03/27	30	129.47	27.2	129.18	127.50	2.8	11,173	0.03%
2024/03/26	67	134.81	61	133.57	131.50	6	11,227	0.05%
2024/03/25	0	0.00	5.1	134.50	134.50	-5.1	10,741	-0.05%
2024/03/21	32.1	121.40	31	121.50	121.50	1.1	11,314	0.01%
2024/03/20	1.1	118.52	1	120.00	120.00	0.1	12,008	0.00%
2024/03/18	0	0.00	2	120.50	122.00	-2	12,316	-0.02%
2024/03/15	14	122.46	4	121.13	121.00	10	12,709	0.08%
2024/03/14	54	122.53	52	122.50	122.50	2	13,710	0.01%
2024/03/13	62	123.06	61	123.17	123.00	1	14,188	0.01%
2024/03/12	1	129.50	0	0.00	129.00	1	14,705	0.01%
2024/03/11	4	129.88	2	130.50	129.00	2	14,997	0.01%
2024/03/08	7	133.00	0	0.00	131.00	7	15,156	0.05%