威盛 (2388)-元富-彰化券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
9,168張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	133.00	5.1	132.29	131.00	-2.1	8,842	-0.02%
2024/04/25	0	0.00	1	132.50	129.00	-1	8,838	-0.01%
2024/04/24	1	131.00	2	126.25	130.00	-1	8,896	-0.01%
2024/04/23	7	121.86	1	122.00	121.00	6	9,048	0.07%
2024/04/22	1	123.49	0	0.00	121.00	1	9,123	0.01%
2024/04/19	3.1	129.00	2	137.50	128.00	1.1	9,217	0.01%
2024/04/18	3	140.50	3	140.00	138.50	0	9,285	0.00%
2024/04/17	11.1	140.43	12	141.25	141.00	-0.9	9,411	-0.01%
2024/04/16	2	134.00	2	136.50	137.00	0	9,409	0.00%
2024/04/15	15	144.63	15	141.53	139.00	0	9,595	0.00%
2024/04/12	1	133.00	13.2	138.86	140.00	-12.2	9,891	-0.12%
2024/04/11	1.1	127.59	0	0.00	127.50	1.1	9,777	0.01%
2024/04/09	1	129.00	4	130.63	131.00	-3	10,007	-0.03%
2024/04/08	1	127.00	1	127.00	127.00	0	10,190	0.00%
2024/04/03	0	0.00	1	130.00	129.50	-1	10,292	-0.01%
2024/04/02	25	130.90	30	130.00	129.50	-5	10,401	-0.05%
2024/04/01	0	0.00	18	129.64	132.00	-18	10,566	-0.17%
2024/03/29	46	127.08	30	126.33	125.50	16	10,813	0.15%
2024/03/28	26	128.19	24	126.33	126.00	2	10,978	0.02%
2024/03/27	30	129.47	27.2	129.18	127.50	2.8	11,173	0.03%
2024/03/26	67	134.81	61	133.57	131.50	6	11,227	0.05%
2024/03/25	0	0.00	5.1	134.50	134.50	-5.1	10,741	-0.05%
2024/03/21	32.1	121.40	31	121.50	121.50	1.1	11,314	0.01%
2024/03/20	1.1	118.52	1	120.00	120.00	0.1	12,008	0.00%
2024/03/18	0	0.00	2	120.50	122.00	-2	12,316	-0.02%
2024/03/15	14	122.46	4	121.13	121.00	10	12,709	0.08%
2024/03/14	54	122.53	52	122.50	122.50	2	13,710	0.01%
2024/03/13	62	123.06	61	123.17	123.00	1	14,188	0.01%
2024/03/12	1	129.50	0	0.00	129.00	1	14,705	0.01%
2024/03/11	4	129.88	2	130.50	129.00	2	14,997	0.01%
2024/03/08	7	133.00	0	0.00	131.00	7	15,156	0.05%
2024/03/07	11	137.45	15	137.50	137.50	-4	15,459	-0.03%
2024/03/06	3	129.00	0	0.00	128.50	3	15,394	0.02%
2024/03/05	1	133.00	1	131.50	131.50	0	15,797	0.00%
2024/03/04	0	0.00	2	132.50	131.50	-2	16,131	-0.01%
2024/03/01	2	131.25	1	134.50	131.00	1	16,757	0.01%
2024/02/27	5	130.30	0	0.00	130.00	5	17,108	0.03%
2024/02/26	1	133.00	0	0.00	132.50	1	17,706	0.01%
2024/02/23	3	135.67	8.3	135.32	134.00	-5.3	18,732	-0.03%
2024/02/22	8.2	133.43	0	0.00	132.50	8.2	19,143	0.04%
2024/02/21	1	136.50	2	138.50	136.50	-1	19,465	-0.01%
2024/02/20	4	136.50	1	137.00	136.50	3	20,833	0.01%
2024/02/19	2.2	137.23	1	139.00	137.00	1.2	21,480	0.01%
2024/02/16	0	0.00	7	140.79	141.00	-7	22,655	-0.03%
2024/02/15	3	136.50	3	139.17	136.00	0	23,835	0.00%
2024/02/05	12	138.38	0	0.00	137.00	12	23,844	0.05%
2024/02/02	6	143.67	17	144.03	143.00	-11	24,008	-0.05%
2024/02/01	6	139.92	5	137.00	137.00	1	24,146	0.00%
2024/01/31	3	139.00	2	140.00	138.50	1	24,912	0.00%
2024/01/30	6	138.42	1	139.50	138.50	5	25,466	0.02%
2024/01/29	2	140.50	2	141.50	141.50	0	27,200	0.00%
2024/01/26	3	140.17	0	0.00	140.00	3	28,504	0.01%
2024/01/25	0	0.00	1	145.50	142.50	-1	29,219	0.00%
2024/01/24	2	145.50	1	144.50	143.50	1	29,380	0.00%
2024/01/23	9	147.67	2	150.00	146.50	7	29,733	0.02%
2024/01/22	0	0.00	3	149.17	148.00	-3	30,158	-0.01%
2024/01/19	1	144.50	5	146.20	145.00	-4	30,462	-0.01%
2024/01/18	1	140.00	1	142.50	143.00	0	30,718	0.00%
2024/01/17	9	144.72	2	147.25	143.50	7	31,186	0.02%
2024/01/16	3	148.67	0	0.00	147.50	3	31,268	0.01%
2024/01/15	1	148.50	6	150.50	149.50	-5	31,362	-0.02%
2024/01/12	5	148.10	1	145.50	145.50	4	31,612	0.01%
2024/01/11	7	149.64	3	149.33	150.00	4	31,796	0.01%
2024/01/10	2	149.00	2.5	151.20	152.50	-0.5	33,245	0.00%
2024/01/09	6	150.08	5	150.80	149.00	1	33,456	0.00%
2024/01/08	27.4	158.89	20	162.85	149.00	7.4	33,451	0.02%
2024/01/05	4	156.75	2	159.25	160.00	2	33,127	0.01%
2024/01/04	3	157.00	6	158.83	157.00	-3	33,237	-0.01%
2024/01/03	3	157.00	9	157.11	156.50	-6	33,381	-0.02%
2024/01/02	5	153.40	6	152.83	157.00	-1	33,333	0.00%
2023/12/29	1.1	154.45	0	0.00	156.50	1.1	33,292	0.00%
2023/12/28	4	154.25	1	155.00	154.00	3	33,365	0.01%
2023/12/27	3.5	156.44	6	155.91	153.00	-2.5	33,848	-0.01%
2023/12/26	6.2	158.35	5	159.80	157.00	1.2	34,020	0.00%
2023/12/25	2	156.50	0	0.00	156.50	2	33,926	0.01%
2023/12/22	8	155.13	3	155.67	155.50	5	33,954	0.01%
2023/12/21	1	151.00	0.1	152.50	151.50	0.9	33,980	0.00%
2023/12/20	5	153.20	3	152.83	151.50	2	34,141	0.01%
2023/12/19	3.1	152.27	1	153.00	152.00	2.1	34,211	0.01%
2023/12/18	20	153.77	8	154.69	152.50	12	34,286	0.04%
2023/12/15	7	158.14	31	156.10	156.00	-24	34,194	-0.07%
2023/12/14	3	164.67	3	164.83	165.00	0	33,968	0.00%
2023/12/13	3	163.49	11	163.27	161.00	-8	34,449	-0.02%
2023/12/12	3	163.33	4	162.25	163.50	-1	35,051	0.00%
2023/12/11	31.1	169.34	11	163.86	161.50	20.1	34,894	0.06%
2023/12/08	10	171.10	13	173.46	174.00	-3	33,960	-0.01%
2023/12/07	7	162.86	5	164.60	166.00	2	33,596	0.01%
2023/12/06	7	172.07	7	172.79	170.50	0	33,297	0.00%
2023/12/05	3	169.33	0	0.00	169.50	3	33,200	0.01%
2023/12/04	9	176.51	8	179.75	173.00	1	33,133	0.00%
2023/12/01	2	172.75	6.1	175.25	176.50	-4.1	32,795	-0.01%
2023/11/30	3.1	173.91	2	174.00	172.50	1.1	32,648	0.00%
2023/11/29	12	169.04	15	169.93	170.50	-3	32,301	-0.01%
2023/11/28	19	170.37	22.1	168.49	168.00	-3.1	32,070	-0.01%
2023/11/27	6	162.67	3	159.67	160.00	3	31,641	0.01%
2023/11/24	1	164.50	1	165.00	165.00	0	31,699	0.00%
2023/11/23	13.2	166.05	14.4	164.46	163.50	-1.2	31,774	0.00%
2023/11/22	15	170.50	25	173.98	170.50	-10	31,908	-0.03%
2023/11/21	27	166.72	24	167.23	168.50	3	31,430	0.01%
2023/11/20	4.3	162.93	3	165.17	166.00	1.3	31,221	0.00%
2023/11/17	79.1	161.42	46	162.91	164.00	33.1	30,986	0.11%
2023/11/16	24.4	157.38	26	158.40	160.00	-1.6	29,688	-0.01%
2023/11/15	24	154.96	31	155.58	158.50	-7	29,107	-0.02%
2023/11/14	8	145.81	10	146.40	149.50	-2	28,172	-0.01%
2023/11/13	0	0.00	4	138.50	138.50	-4	27,196	-0.01%
2023/11/10	6	127.91	3	128.00	126.00	3	27,211	0.01%
2023/11/09	3.5	129.14	3	128.83	129.00	0.5	27,142	0.00%
2023/11/08	10	130.80	3	132.00	129.00	7	27,019	0.03%
2023/11/07	19	133.03	18	133.25	133.50	1	26,701	0.00%
2023/11/06	32	140.66	24	138.31	135.00	8	26,450	0.03%
2023/11/03	17	135.76	39	141.72	145.00	-22	25,118	-0.09%
2023/11/02	13	127.77	21.1	127.47	132.00	-8.1	24,186	-0.03%
2023/11/01	6	120.75	5.2	120.71	120.00	0.8	23,920	0.00%
2023/10/31	8.2	121.29	4	122.50	119.00	4.2	23,942	0.02%
2023/10/30	4	124.00	9	124.00	123.00	-5	23,924	-0.02%
2023/10/27	11	119.68	9	120.28	117.00	2	23,866	0.01%
2023/10/26	9	120.22	11	120.36	119.00	-2	23,523	-0.01%
2023/10/25	13	123.23	17.4	123.83	124.00	-4.4	23,188	-0.02%
2023/10/24	10	113.90	9	115.61	117.50	1	22,575	0.00%
2023/10/23	6	116.08	4	116.25	114.50	2	22,310	0.01%
2023/10/20	13.2	116.41	16	116.13	116.50	-2.8	22,156	-0.01%
2023/10/19	14.2	121.83	4	122.25	122.50	10.2	21,788	0.05%
2023/10/18	39	132.35	34	135.29	121.50	5	21,471	0.02%
2023/10/17	3	129.50	8	132.51	134.50	-5	19,814	-0.03%
2023/10/16	6	123.33	5	124.00	122.50	1	19,488	0.01%
2023/10/13	10	121.10	14	120.71	122.00	-4	19,195	-0.02%
2023/10/12	2	117.00	11	115.64	118.50	-9	19,873	-0.05%
2023/10/11	9	110.22	4	112.12	108.00	5	20,327	0.02%
2023/10/06	2	116.25	0	0.00	116.00	2	20,959	0.01%
2023/10/05	4	119.75	2.1	116.56	117.00	2	21,594	0.01%
2023/10/04	6.1	117.83	7	118.14	118.50	-1	22,450	0.00%
2023/10/03	11	124.09	13	124.50	118.00	-2	22,460	-0.01%
2023/10/02	7	126.21	14	124.64	123.00	-7	22,027	-0.03%
2023/09/28	9	120.00	6	120.75	118.50	3	22,128	0.01%
2023/09/27	7	118.00	10	119.80	121.50	-3	21,906	-0.01%
2023/09/26	10	119.75	0	0.00	117.00	10	21,747	0.05%
2023/09/25	8	123.44	5	122.90	122.00	3	21,526	0.01%
2023/09/22	5	117.90	10	119.35	120.00	-5	21,249	-0.02%
2023/09/21	5	115.80	3.2	118.03	119.00	1.8	21,117	0.01%
2023/09/20	2	116.50	1	116.50	115.50	1	20,877	0.00%
2023/09/19	8	120.44	9	119.89	118.00	-1	20,651	0.00%
2023/09/18	10	121.95	13.1	123.35	122.50	-3.1	20,183	-0.02%
2023/09/15	8	119.25	16.1	119.84	120.00	-8.1	19,566	-0.04%
2023/09/14	2	106.00	8.2	108.99	111.00	-6.2	18,784	-0.03%
2023/09/13	1	101.00	1	101.00	101.00	0	18,675	0.00%
2023/09/12	6.2	104.05	7	103.57	103.00	-0.8	18,860	0.00%
2023/09/11	9	109.11	2	105.50	105.50	7	18,751	0.04%
2023/09/08	5	112.90	6	115.75	116.50	-1	18,518	-0.01%
2023/09/07	1	115.00	1	116.50	115.00	0	18,412	0.00%
2023/09/06	5	116.10	2	115.00	116.50	3	18,611	0.02%
2023/09/05	10	115.70	9	116.11	118.00	1	18,805	0.01%
2023/09/04	4	113.50	17.1	113.25	116.00	-13.1	18,827	-0.07%
2023/09/01	9	113.89	9	114.17	112.50	0	18,965	0.00%
2023/08/31	25	115.94	18	116.94	115.00	7	19,335	0.04%
2023/08/30	25	112.22	42.2	112.91	114.50	-17.2	19,752	-0.09%
2023/08/29	26.1	108.88	11	107.77	109.00	15.1	19,823	0.08%
2023/08/28	28.4	113.64	6	109.08	108.50	22.4	19,677	0.11%
2023/08/25	7.2	117.92	19.2	118.62	120.50	-12.1	18,965	-0.06%
2023/08/24	13	117.65	9	116.44	113.50	4	18,625	0.02%
2023/08/23	9	114.67	18.1	114.62	115.00	-9.1	18,734	-0.05%
2023/08/22	5	112.90	25	111.36	110.00	-20	18,597	-0.11%
2023/08/21	21	110.07	10	109.95	108.50	11	18,705	0.06%
2023/08/18	13	109.88	8	107.63	108.00	5	18,625	0.03%
2023/08/17	10	114.95	3	116.83	116.00	7	18,354	0.04%
2023/08/16	1	110.00	5.1	112.11	113.50	-4.1	18,081	-0.02%
2023/08/15	13	112.19	16.1	114.26	110.00	-3.1	17,939	-0.02%
2023/08/14	15.1	108.90	5	109.30	109.00	10.1	17,783	0.06%
2023/08/11	21.1	109.36	14.2	109.72	110.00	6.9	17,660	0.04%
2023/08/10	3.1	107.97	3.1	108.02	109.50	0	17,245	0.00%
2023/08/09	26.4	109.02	30	109.00	109.50	-3.6	16,904	-0.02%
2023/08/08	10	107.40	2	112.50	105.50	8	16,460	0.05%
2023/08/07	15.2	115.14	14	116.46	117.00	1.2	16,266	0.01%
2023/08/04	10	112.05	10	110.00	109.50	0	15,730	0.00%
2023/08/02	11	118.00	9	115.00	113.50	2	15,495	0.01%
2023/08/01	3	123.83	2.1	122.07	121.50	1	15,096	0.01%
2023/07/31	4	136.37	0	0.00	133.00	4	14,649	0.03%
2023/07/28	0	0.00	3	144.00	147.50	-3	14,586	-0.02%
2023/07/27	9	148.89	51	154.50	144.00	-42	14,565	-0.29%
2023/07/26	0	150.00	17	150.68	151.50	-17	14,531	-0.12%
2023/07/25	2	143.50	4	144.88	142.50	-2	14,521	-0.01%
2023/07/24	0	148.70	0.1	146.00	151.00	0	14,518	0.00%
2023/07/21	1	148.44	4	148.25	148.50	-3	14,490	-0.02%
2023/07/20	17	129.36	1.1	132.05	135.00	15.9	14,460	0.11%
2023/07/19	35.1	126.00	1.1	127.23	127.50	34	14,434	0.24%
2023/07/18	1	125.50	2	121.25	125.00	-1	14,485	-0.01%
2023/07/17	40.1	129.56	25.2	133.35	130.00	14.9	14,425	0.10%
2023/07/14	6.2	124.66	9	126.45	127.00	-2.8	13,341	-0.02%
2023/07/13	15	112.14	16	114.72	115.50	-1	12,613	-0.01%
2023/07/12	18	102.53	26	104.71	105.00	-8	11,715	-0.07%
2023/07/11	1	93.80	40.5	93.63	95.50	-39.5	11,020	-0.36%
2023/07/10	15	85.45	15	85.81	86.90	0	10,104	0.00%
2023/07/07	5	83.00	5	83.84	84.20	0	9,931	0.00%
2023/07/06	11	83.91	19	85.01	83.80	-8	9,928	-0.08%
2023/07/05	1	81.70	5	81.00	81.00	-4	9,556	-0.04%
2023/07/04	8	82.23	9	82.03	81.60	-1	9,601	-0.01%
2023/07/03	3	82.83	3	81.83	81.60	0	9,611	0.00%
2023/06/30	7	80.94	7	81.00	81.00	0	9,650	0.00%
2023/06/29	5	81.00	0	81.30	80.10	5	9,705	0.05%
2023/06/28	1	77.10	6.1	79.49	80.00	-5.1	9,781	-0.05%
2023/06/27	5.1	79.47	0	0.00	76.70	5.1	10,125	0.05%
2023/06/26	0	0.00	5	77.50	78.30	-5	10,225	-0.05%
2023/06/21	3	80.30	1	80.20	79.80	2	10,768	0.02%
2023/06/20	0.1	81.35	0	0.00	80.50	0.1	10,821	0.00%
2023/06/19	9	82.64	0	0.00	81.60	9	11,007	0.08%
2023/06/16	3	82.20	12	83.79	84.60	-9	11,359	-0.08%
2023/06/15	9.2	82.60	2	82.00	81.90	7.2	11,440	0.06%
2023/06/14	3.2	82.83	11	82.01	82.00	-7.8	11,769	-0.07%
2023/06/13	1	84.90	3	85.20	84.20	-2	12,105	-0.02%
2023/06/12	6	83.43	0	0.00	83.90	6	12,564	0.05%
2023/06/09	8	86.98	4	87.65	87.90	4	12,720	0.03%
2023/06/08	6	85.00	6	85.45	84.80	0	13,013	0.00%
2023/06/07	5.1	88.74	15	88.17	87.90	-10	13,809	-0.07%
2023/06/06	17	87.65	15	87.48	87.50	2	14,003	0.01%
2023/06/05	36.1	88.67	10.1	88.26	88.20	26	13,742	0.19%
2023/06/02	24	84.29	30	85.65	84.30	-6	13,298	-0.05%
2023/06/01	13	82.39	8	82.21	83.10	5	13,393	0.04%
2023/05/31	7	81.17	10	81.35	80.80	-3	13,848	-0.02%
2023/05/30	18	82.28	0	0.00	80.60	18	14,101	0.13%
2023/05/29	43.1	79.53	34	81.67	83.10	9.1	14,588	0.06%
2023/05/26	44	76.64	40	76.00	76.00	4	15,577	0.03%
2023/05/25	56	77.78	44	77.58	77.30	12	16,162	0.07%
2023/05/24	25	76.42	23	76.50	76.50	2	16,271	0.01%
2023/05/23	15	77.40	10	77.10	77.10	5	17,055	0.03%
2023/05/22	29	76.86	29.1	77.10	77.10	-0.1	17,148	0.00%
2023/05/18	5.2	76.97	5	76.28	76.20	0.2	17,170	0.00%
2023/05/17	2	75.85	5	76.20	76.00	-3	17,186	-0.02%
2023/05/16	0	0.00	7	74.31	75.60	-7	17,215	-0.04%
2023/05/12	5	71.00	0	0.00	73.50	5	17,428	0.03%
2023/05/11	7	74.34	0	0.00	71.70	7	17,946	0.04%
2023/05/10	0	73.00	1	73.20	73.60	-1	17,858	-0.01%
2023/05/05	0	0.00	5	74.60	74.80	-5	18,545	-0.03%
2023/04/28	1	74.40	1	75.30	74.00	0	19,342	0.00%
2023/04/27	5	74.00	0	0.00	73.60	5	19,299	0.03%
2023/04/26	0	0.00	1	73.40	73.00	-1	19,270	-0.01%
2023/04/25	5	73.82	3	73.93	73.50	2	19,280	0.01%
2023/04/24	3	76.80	1	77.00	77.20	2	19,278	0.01%
2023/04/21	4	77.23	2	76.35	76.70	2	19,280	0.01%
2023/04/20	3	78.37	0	0.00	77.80	3	19,231	0.02%
2023/04/19	1	81.20	8	79.50	79.40	-7	19,261	-0.04%
2023/04/18	2	81.75	0	0.00	80.50	2	19,227	0.01%
2023/04/17	1	82.30	0	0.00	82.10	1	19,301	0.01%
2023/04/13	1	83.68	1	83.40	82.20	0	19,515	0.00%
2023/04/12	1	85.80	2.1	85.79	85.50	-1.1	19,547	-0.01%
2023/04/11	4	88.38	1	86.60	85.60	3	19,588	0.02%
2023/04/10	1	86.40	1	86.70	87.40	0	19,543	0.00%
2023/04/07	4	85.30	0	0.00	85.40	4	19,545	0.02%
2023/04/06	5.3	85.89	1	85.50	85.50	4.3	19,545	0.02%
2023/03/31	1	85.60	5	85.00	86.00	-4	19,512	-0.02%
2023/03/30	2	83.85	3	83.93	84.80	-1	19,493	-0.01%
2023/03/29	5	83.91	3	82.60	83.30	2	19,515	0.01%
2023/03/28	5.2	86.10	6	85.32	84.10	-0.8	19,537	0.00%
2023/03/27	6	90.20	5	90.80	89.70	1	19,220	0.01%
2023/03/24	22	91.81	21	91.24	89.60	1	19,247	0.01%
2023/03/23	1	89.80	0	0.00	89.50	1	18,799	0.01%
2023/03/22	2	89.60	1	90.40	89.50	1	18,928	0.01%
2023/03/21	15	91.12	6	89.58	89.10	9	19,292	0.05%
2023/03/20	5	91.10	6	91.40	91.80	-1	19,422	-0.01%
2023/03/17	31.1	90.64	27	89.78	89.80	4.1	19,692	0.02%
2023/03/16	25	89.04	53	87.47	88.60	-28	19,658	-0.14%
2023/03/15	33	90.97	37	90.03	89.60	-4	19,380	-0.02%
2023/03/14	34	90.07	25	89.23	88.00	9	19,026	0.05%
2023/03/13	7.3	91.80	9	92.27	92.90	-1.7	18,928	-0.01%
2023/03/10	42	94.86	37	94.67	94.80	5	18,556	0.03%
2023/03/09	27	93.10	15	93.95	96.00	12	18,325	0.07%
2023/03/08	9.1	88.28	4	88.63	87.30	5.1	18,601	0.03%
2023/03/07	2	88.60	4	88.33	87.60	-2	18,539	-0.01%
2023/03/06	5	88.56	23	86.68	89.50	-18	18,424	-0.10%
2023/03/03	23	85.72	34	84.50	85.00	-11	18,250	-0.06%
2023/03/02	26	88.26	25	89.38	87.90	1	17,890	0.01%
2023/03/01	35	89.95	28	89.31	89.70	7	17,649	0.04%
2023/02/24	86	88.50	107	88.30	90.80	-21	17,103	-0.12%	大賣/
2023/02/23	49	81.59	37.4	82.81	83.80	11.6	15,978	0.07%
2023/02/22	15	77.89	14	76.44	76.20	1	15,663	0.01%
2023/02/21	15	78.07	30.1	81.55	80.30	-15.1	15,878	-0.10%
2023/02/20	0	0.00	5	75.40	75.50	-5	15,458	-0.03%
2023/02/17	0	0.00	1	74.40	73.90	-1	15,640	-0.01%
2023/02/16	1	73.60	2	73.85	74.20	-1	15,811	-0.01%
2023/02/15	2.1	72.85	4	72.75	72.60	-1.9	16,237	-0.01%
2023/02/14	1	74.20	0	0.00	73.70	1	16,523	0.01%
2023/02/13	8	75.24	7	74.74	74.60	1	17,127	0.01%
2023/02/10	3.1	74.84	4	73.30	73.40	-0.9	17,636	-0.01%
2023/02/09	22	76.33	7.1	76.54	75.30	14.9	18,042	0.08%
2023/02/08	5	74.30	6	74.37	74.50	-1	18,685	-0.01%
2023/02/07	1.1	71.45	1	71.80	72.20	0.1	19,168	0.00%
2023/02/06	0	72.20	4	72.60	72.60	-4	19,424	-0.02%
2023/02/03	14	73.89	44	75.48	72.20	-30	19,497	-0.15%
2023/02/02	54	76.52	19	76.67	77.00	35	19,396	0.18%
2023/02/01	1	69.40	1	70.00	70.20	0	19,012	0.00%
2023/01/30	0	0.00	1	68.40	68.40	-1	19,549	-0.01%
2023/01/17	1	66.60	0	0.00	66.60	1	19,758	0.01%
2023/01/16	0	0.00	1	66.90	67.00	-1	19,981	-0.01%
2023/01/13	2	67.75	1	67.30	67.00	1	20,236	0.00%
2023/01/12	4	68.53	1	69.50	68.10	3	20,539	0.01%
2023/01/11	1	70.40	0	0.00	69.30	1	20,819	0.00%
2023/01/10	0	0.00	1	70.30	70.30	-1	21,199	0.00%
2023/01/09	5	71.34	3	70.60	70.70	2	21,555	0.01%
2023/01/06	1	69.40	2	69.45	69.70	-1	22,169	0.00%
2023/01/05	2	69.10	3	70.60	68.80	-1	22,827	0.00%
2023/01/04	0	0.00	2	69.80	69.30	-2	23,375	-0.01%
2023/01/03	11	68.98	7	69.17	69.10	4	23,527	0.02%
2022/12/30	2	69.20	3	68.43	67.30	-1	23,873	0.00%
2022/12/29	5	66.96	3	67.10	67.40	2	24,176	0.01%
2022/12/28	8	69.35	6	68.85	67.90	2	25,018	0.01%
2022/12/27	1	71.10	4	71.10	70.90	-3	25,275	-0.01%
2022/12/26	1	70.20	3	70.20	70.00	-2	25,716	-0.01%
2022/12/23	2	69.30	2	69.05	69.30	0	26,211	0.00%
2022/12/22	4	70.40	1	69.80	69.40	3	26,626	0.01%
2022/12/21	25	69.44	26	69.29	69.60	-1	27,218	0.00%
2022/12/20	11	71.73	9	70.90	69.80	2	27,653	0.01%
2022/12/19	3	71.97	4	72.20	71.20	-1	27,981	0.00%
2022/12/16	10	73.63	8	73.73	73.10	2	28,384	0.01%
2022/12/15	2	74.30	2	74.10	73.80	0	28,853	0.00%
2022/12/14	12	74.60	10	75.10	74.50	2	28,913	0.01%
2022/12/13	21	76.20	31	76.50	75.00	-10	28,958	-0.03%
2022/12/12	26	75.78	18	75.30	73.60	8	28,681	0.03%
2022/12/09	16	75.89	22	75.99	76.80	-6	28,540	-0.02%
2022/12/08	16	73.39	18	74.37	74.70	-2	28,608	-0.01%
2022/12/07	1	70.70	3	71.10	70.20	-2	29,142	-0.01%
2022/12/06	3	73.87	3	72.80	71.70	0	30,033	0.00%
2022/12/05	14	75.65	2	76.75	73.60	12	30,158	0.04%
2022/12/02	14	75.66	25	74.58	75.00	-11	29,998	-0.04%
2022/12/01	16	76.05	16	76.40	74.40	0	30,046	0.00%
2022/11/30	25	73.18	30	73.21	74.00	-5	29,730	-0.02%
2022/11/29	15	67.19	21	67.93	68.30	-6	29,546	-0.02%
2022/11/28	26	69.06	22	68.42	68.20	4	30,800	0.01%
2022/11/25	9	69.57	4	70.23	68.60	5	32,655	0.02%
2022/11/24	12	71.84	12	72.29	71.90	0	33,411	0.00%
2022/11/23	15	71.17	16	70.98	70.90	-1	33,963	0.00%
2022/11/22	24	71.32	25	70.75	70.80	-1	34,410	0.00%
2022/11/21	5	72.52	4	72.25	70.80	1	34,985	0.00%
2022/11/18	5	72.90	6	73.15	72.40	-1	34,973	0.00%
2022/11/17	4	73.83	9	73.71	74.30	-5	34,894	-0.01%
2022/11/16	8	71.21	7	71.41	71.50	1	34,705	0.00%
2022/11/15	8	69.44	12	69.75	70.30	-4	34,609	-0.01%
2022/11/14	6	68.15	6	68.40	68.50	0	34,814	0.00%
2022/11/11	15	68.49	10	68.36	67.40	5	34,912	0.01%
2022/11/10	6	69.67	7	69.46	68.90	-1	34,807	0.00%
2022/11/09	30	70.81	16	70.81	69.70	14	34,981	0.04%
2022/11/08	19	72.59	20	71.95	70.90	-1	34,871	0.00%
2022/11/07	11	71.16	12	71.61	70.10	-1	34,274	0.00%
2022/11/04	37	70.36	37	70.06	70.30	0	33,789	0.00%
2022/11/03	10	66.11	24	67.28	70.60	-14	32,646	-0.04%
2022/11/02	22	65.20	1	63.70	64.20	21	32,059	0.07%
2022/11/01	3	64.07	3	64.00	64.50	0	31,810	0.00%
2022/10/31	2	65.00	5	63.56	64.10	-3	31,629	-0.01%
2022/10/28	6	60.45	6	60.87	60.20	0	31,345	0.00%
2022/10/27	1	61.80	9	61.98	62.90	-8	31,169	-0.03%
2022/10/26	9	60.58	4	60.35	59.70	5	30,884	0.02%
2022/10/25	11	61.61	10	61.05	60.90	1	30,630	0.00%
2022/10/24	2	63.25	3	63.77	62.60	-1	30,509	0.00%
2022/10/21	11	63.18	8	61.70	61.70	3	30,355	0.01%
2022/10/20	9	64.13	13	63.11	64.60	-4	30,864	-0.01%
2022/10/19	11	65.26	10.1	66.06	64.00	1	32,142	0.00%
2022/10/18	14	66.10	9	65.30	65.00	5	33,150	0.02%
2022/10/17	11	62.55	13	63.37	66.00	-2	33,887	-0.01%
2022/10/14	17	64.87	22	65.25	64.00	-5	34,011	-0.01%
2022/10/13	16	62.26	18	62.46	60.00	-2	33,615	-0.01%
2022/10/12	31	65.26	37	65.61	64.70	-6	33,001	-0.02%
2022/10/11	8.1	71.82	5	71.80	71.80	3.1	32,494	0.01%
2022/10/07	3	78.90	2	80.00	79.70	1	32,278	0.00%
2022/10/06	3	78.07	1	78.00	78.50	2	31,956	0.01%
2022/10/05	8	79.78	10	80.04	78.70	-2	31,799	-0.01%
2022/10/04	7	77.83	7	77.87	77.60	0	31,121	0.00%
2022/10/03	7	76.54	5	76.66	75.30	2	30,944	0.01%
2022/09/30	23	77.15	14	77.74	79.00	9	30,855	0.03%
2022/09/29	8	77.13	8	76.34	76.10	0	31,036	0.00%
2022/09/28	6	77.55	11	75.95	74.40	-5	31,298	-0.02%
2022/09/27	7	80.40	7	80.34	82.20	0	31,239	0.00%
2022/09/26	7	83.06	2	85.95	79.80	5	30,961	0.02%
2022/09/23	6	87.67	5	88.94	88.60	1	30,712	0.00%
2022/09/22	14	90.86	13	90.55	91.40	1	30,353	0.00%
2022/09/21	4	88.00	4	88.13	88.50	0	29,891	0.00%
2022/09/20	0	0.00	3	87.83	88.30	-3	30,285	-0.01%
2022/09/19	7	87.84	7	88.10	86.50	0	30,186	0.00%
2022/09/16	14	88.51	19	88.41	88.70	-5	29,989	-0.02%
2022/09/15	17	91.16	8	92.40	88.50	9	29,667	0.03%
2022/09/14	13	91.25	16	90.65	92.40	-3	29,378	-0.01%
2022/09/13	17	89.58	18	88.64	89.00	-1	28,505	0.00%
2022/09/12	2	84.80	13	86.78	87.40	-11	27,457	-0.04%
2022/09/08	8	79.35	8	79.70	79.50	0	27,151	0.00%
2022/09/07	7	80.19	6	78.50	78.50	1	26,915	0.00%
2022/09/06	5	82.76	14	81.56	80.40	-9	26,530	-0.03%
2022/09/05	12	84.68	9	85.44	83.10	3	25,997	0.01%
2022/09/02	46	89.30	29	90.23	86.50	17	25,440	0.07%
2022/09/01	25	90.04	22	90.78	88.60	3	23,993	0.01%
2022/08/31	9	86.62	18	87.38	90.50	-9	22,015	-0.04%
2022/08/30	7	82.14	3	83.23	82.30	4	20,950	0.02%
2022/08/29	11	79.85	9	78.52	80.00	2	20,170	0.01%
2022/08/26	4	79.80	12	81.09	83.30	-8	19,583	-0.04%
2022/08/25	5	74.28	6	75.27	75.80	-1	18,831	-0.01%
2022/08/24	9	72.50	8	72.58	72.80	1	18,556	0.01%
2022/08/23	4	73.00	7	72.93	71.70	-3	18,269	-0.02%
2022/08/22	5	75.46	2	77.40	74.30	3	17,888	0.02%
2022/08/19	12	79.90	9	79.77	79.60	3	17,592	0.02%
2022/08/18	9	77.43	8	77.00	77.30	1	17,053	0.01%
2022/08/17	17	78.51	21	77.63	78.50	-4	16,700	-0.02%
2022/08/16	15	81.03	8	81.44	77.80	7	16,306	0.04%
2022/08/15	6	77.42	11	79.89	83.90	-5	15,725	-0.03%
2022/08/12	11	82.37	5.4	84.74	81.20	5.6	15,102	0.04%
2022/08/11	7	80.31	1	81.00	81.10	6	15,002	0.04%
2022/08/10	3	79.03	4	78.55	80.80	-1	14,949	-0.01%
2022/08/09	2	77.00	0	0.00	76.70	2	14,871	0.01%
2022/08/08	0	0.00	1	75.30	75.00	-1	14,806	-0.01%
2022/08/03	1	77.00	2	76.20	73.00	-1	14,550	-0.01%
2022/08/02	0	0.00	2	74.80	75.40	-2	14,465	-0.01%
2022/07/29	2	74.35	9	72.83	73.00	-7	14,329	-0.05%
2022/07/28	3	73.50	0	0.00	71.00	3	14,173	0.02%
2022/07/27	7	71.70	8	72.01	73.00	-1	14,073	-0.01%
2022/07/26	13	72.21	11	72.65	73.30	2	13,268	0.02%
2022/07/25	8	67.66	14	70.92	72.80	-6	11,679	-0.05%
2022/07/22	12	64.43	21	65.89	66.20	-9	10,286	-0.09%
2022/07/21	17	57.71	27.5	59.56	60.30	-10.5	9,123	-0.12%
2022/07/20	9	53.58	13	54.95	54.90	-4	8,565	-0.05%
2022/07/19	1	52.50	0	0.00	50.90	1	8,248	0.01%
2022/07/18	2	53.45	4	52.85	52.50	-2	8,159	-0.02%
2022/07/15	1	51.80	1	51.50	51.60	0	7,962	0.00%
2022/07/14	3	51.77	3	51.17	51.70	0	7,883	0.00%
2022/07/13	7	53.03	13	51.15	51.00	-6	7,705	-0.08%
2022/07/12	24	50.40	22	49.98	49.95	2	7,391	0.03%
2022/07/11	3	53.67	0	0.00	53.20	3	7,151	0.04%
2022/07/08	57	55.49	43	55.42	54.90	14	6,933	0.20%
2022/07/07	23	57.69	20	58.60	57.60	3	6,461	0.05%
2022/07/06	18	56.13	11	56.61	55.00	7	5,711	0.12%
2022/07/05	16	54.31	20	55.88	57.20	-4	4,986	-0.08%
2022/07/04	9	50.07	10	50.36	52.00	-1	4,338	-0.02%
2022/07/01	11	49.45	9	51.04	47.85	2	4,044	0.05%
2022/06/30	9	48.06	8	47.82	47.75	1	3,730	0.03%
2022/06/29	6	51.15	1.5	51.53	49.95	4.5	3,555	0.13%
2022/06/28	5	54.68	12	54.86	55.40	-7	3,309	-0.21%
2022/06/27	21	53.99	21	54.57	54.60	0	2,744	0.00%
2022/06/24	0	0.00	2	48.95	49.70	-2	2,530	-0.08%
2022/06/23	19	46.26	15	46.37	45.20	4	2,411	0.17%
2022/06/22	31	47.71	31	47.85	47.70	0	2,272	0.00%
2022/06/21	8	46.71	10	46.00	46.75	-2	1,872	-0.11%
2022/06/20	0	0.00	4	43.05	42.50	-4	1,832	-0.22%
2022/06/17	0	0.00	1	44.60	45.60	-1	1,830	-0.05%
2022/06/16	0	0.00	0.3	47.50	45.70	-0.3	1,869	-0.01%
2022/06/10	20	50.20	21	50.19	49.90	-1	2,023	-0.05%
2022/06/09	20	51.30	30	51.37	51.40	-10	2,055	-0.49%
2022/06/08	10	51.90	0	0.00	51.20	10	2,097	0.48%
2022/06/07	10	51.84	0	0.00	51.60	10	2,143	0.47%
2022/06/06	10	52.25	11	52.73	52.50	-1	2,210	-0.05%
2022/06/02	1	54.30	1	53.60	52.50	0	2,308	0.00%
2022/05/19	1	51.50	0	0.00	51.60	1	3,044	0.03%
2022/05/16	2	48.50	0	0.00	48.60	2	3,133	0.06%
2022/05/12	0	0.00	1	47.50	47.25	-1	3,235	-0.03%
2022/05/11	1	48.40	0	0.00	48.20	1	3,276	0.03%
2022/04/29	1	49.80	1	52.50	49.10	0	3,924	0.00%
2022/04/28	1	50.80	0	0.00	50.10	1	4,002	0.02%
2022/04/18	0	0.00	1	55.30	55.00	-1	4,770	-0.02%
2022/04/13	0	0.00	1	59.20	59.00	-1	5,027	-0.02%
2022/03/30	1	67.90	0	0.00	66.40	1	5,947	0.02%
2022/03/29	0	0.00	1	66.90	67.10	-1	6,206	-0.02%
2022/03/25	3	66.07	2	66.10	66.10	1	6,649	0.02%
2022/03/24	0	0.00	1	67.00	67.30	-1	6,868	-0.01%
2022/03/22	0	0.00	1	65.60	65.60	-1	7,585	-0.01%
2022/03/21	0	0.00	0	64.30	64.30	0	7,759	0.00%
2022/03/16	1	59.70	2	60.05	59.80	-1	8,209	-0.01%
2022/03/15	8	58.70	4	59.20	58.50	4	8,592	0.05%
2022/03/09	0	0.00	1	57.70	57.90	-1	10,495	-0.01%
2022/03/08	2	58.20	2	58.00	56.70	0	10,842	0.00%
2022/03/07	0	0.00	3	60.60	59.30	-3	11,230	-0.03%
2022/03/04	0	0.00	2	65.05	64.00	-2	11,737	-0.02%
2022/03/03	4	68.40	1	66.90	66.10	3	12,164	0.02%
2022/03/02	3	69.23	0	0.00	68.40	3	12,643	0.02%
2022/03/01	1	63.50	1	64.20	65.30	0	13,377	0.00%
2022/02/22	1	64.30	0	0.00	64.30	1	15,252	0.01%
2022/02/14	30	66.30	4	65.20	65.20	26	25,647	0.10%
2022/02/11	0	0.00	11	69.00	68.80	-11	27,111	-0.04%
2022/02/10	0	0.00	4	69.53	68.20	-4	27,857	-0.01%
2022/02/09	15	69.23	10	71.20	68.70	5	28,956	0.02%
2022/02/08	0	0.00	22	67.75	68.20	-22	30,368	-0.07%
2022/02/07	7	66.14	5	66.78	67.00	2	31,122	0.01%
2022/01/26	2	67.10	2	67.40	67.00	0	31,799	0.00%
2022/01/21	0	0.00	3	70.80	70.40	-3	35,072	-0.01%
2022/01/18	1	73.30	0	0.00	73.20	1	37,018	0.00%
2022/01/17	2	72.60	2	73.10	73.80	0	37,279	0.00%
2022/01/14	1	72.40	0	0.00	72.10	1	37,609	0.00%
2022/01/13	15	74.47	31	73.48	73.70	-16	38,006	-0.04%
2022/01/07	7	81.34	2	78.10	78.10	5	37,654	0.01%
2022/01/06	11	82.36	0	0.00	82.00	11	37,509	0.03%
2022/01/05	4	83.83	0	0.00	83.50	4	37,444	0.01%
2022/01/04	2	86.50	9	87.59	86.00	-7	37,324	-0.02%
2022/01/03	0	0.00	2	86.60	86.40	-2	37,205	-0.01%
2021/12/30	6	86.27	4	85.90	85.90	2	37,130	0.01%
2021/12/29	0	0.00	3	87.30	87.40	-3	37,075	-0.01%
2021/12/28	8	86.70	0	0.00	86.60	8	37,005	0.02%
2021/12/27	6	88.17	10	89.16	89.00	-4	36,847	-0.01%
2021/12/24	9	88.38	4	88.00	87.70	5	36,731	0.01%
2021/12/23	0	0.00	2	88.62	89.40	-2	36,479	-0.01%
2021/12/22	8	87.59	10	87.68	86.50	-2	36,184	-0.01%
2021/12/21	4	86.25	3	87.23	86.70	1	35,854	0.00%
2021/12/20	1	86.80	2	87.35	87.80	-1	35,701	0.00%
2021/12/17	16	86.44	12	85.13	86.30	4	35,437	0.01%
2021/12/16	3	87.87	10	89.42	91.20	-7	35,077	-0.02%
2021/12/14	7	84.18	16	84.36	83.30	-9	34,486	-0.03%
2021/12/13	4	86.58	4	87.35	87.00	0	34,253	0.00%
2021/12/10	14	87.34	14	86.41	86.20	0	34,088	0.00%
2021/12/09	10	90.35	15	91.23	89.20	-5	33,832	-0.01%
2021/12/08	12	90.98	6	90.97	89.00	6	33,400	0.02%
2021/12/07	10	91.84	19	93.15	90.20	-9	33,056	-0.03%
2021/12/06	3	90.23	5	90.08	90.00	-2	32,385	-0.01%
2021/12/03	31	91.43	7	91.50	90.40	24	32,138	0.07%
2021/12/02	12	88.90	6	88.95	87.60	6	31,348	0.02%
2021/12/01	10	88.34	5	86.70	89.00	5	30,951	0.02%
2021/11/30	18	86.57	16	87.01	88.30	2	30,503	0.01%
2021/11/29	4	80.73	3	81.73	84.00	1	29,973	0.00%
2021/11/26	4	85.33	15	82.44	84.40	-11	29,519	-0.04%
2021/11/25	15	89.37	16	86.47	85.60	-1	28,830	0.00%
2021/11/24	14	85.26	15	85.17	85.00	-1	27,866	0.00%
2021/11/23	7	84.96	7	84.41	85.80	0	27,499	0.00%
2021/11/22	8	90.55	3	91.00	90.50	5	26,899	0.02%
2021/11/19	12	91.42	12	91.52	90.50	0	26,619	0.00%
2021/11/18	5	91.03	5	89.88	89.10	0	25,846	0.00%
2021/11/17	11	93.85	9	94.06	92.80	2	25,368	0.01%
2021/11/16	4	91.68	3	92.00	90.70	1	24,376	0.00%
2021/11/15	10	98.99	18	98.84	94.50	-8	23,355	-0.03%
2021/11/12	16	95.58	22.1	97.06	99.00	-6.1	21,248	-0.03%
2021/11/11	33.1	94.06	25	94.06	90.00	8.1	19,169	0.04%
2021/11/10	8	90.75	8	90.00	92.50	0	15,253	0.00%
2021/11/09	4	79.68	5	81.86	84.10	-1	13,734	-0.01%
2021/11/08	27	72.47	29.3	73.33	76.50	-2.3	12,992	-0.02%
2021/11/05	7	68.73	8	69.45	69.60	-1	11,841	-0.01%
2021/11/04	10	69.83	5	71.56	67.20	5	10,262	0.05%
2021/11/03	11	68.07	9	67.86	71.00	2	9,459	0.02%
2021/11/02	12	71.67	6	68.70	69.00	6	8,675	0.07%
2021/11/01	9	66.31	10	67.67	68.30	-1	7,207	-0.01%
2021/10/29	8	59.78	17	59.60	62.10	-9	5,907	-0.15%
2021/10/28	15	57.97	15	57.27	56.50	0	5,203	0.00%
2021/10/27	37	58.48	38	59.02	58.80	-1	4,941	-0.02%
2021/10/26	2	56.90	9	57.89	58.60	-7	3,605	-0.19%
2021/10/25	0	0.00	2	53.30	53.30	-2	3,185	-0.06%
2021/10/21	1	48.00	1	49.70	49.70	0	2,551	0.00%
2021/10/13	5	38.95	5	38.95	38.95	0	2,324	0.00%
2021/10/06	10	39.72	5	39.35	39.35	5	3,229	0.15%
2021/10/04	7	40.81	2	39.80	39.80	5	3,664	0.14%
2021/10/01	28	42.00	28	41.79	41.50	0	3,698	0.00%
2021/09/30	10	43.05	5	43.61	43.35	5	3,797	0.13%
2021/09/28	1	45.70	0	0.00	45.75	1	4,521	0.02%
2021/09/24	7	46.41	4	46.55	46.45	3	4,661	0.06%
2021/09/16	1	46.70	3	46.10	46.00	-2	5,054	-0.04%
2021/09/15	0	0.00	3	46.70	46.25	-3	5,158	-0.06%
2021/09/13	0	0.00	1	47.20	47.05	-1	5,438	-0.02%
2021/09/10	0	0.00	3	47.75	47.50	-3	5,746	-0.05%
2021/09/06	1	50.50	0	0.00	48.75	1	6,115	0.02%
2021/09/03	1	51.90	1	51.00	51.20	0	6,139	0.00%
2021/09/02	1	50.80	0	0.00	51.00	1	6,119	0.02%
2021/08/24	2	47.55	0	0.00	47.55	2	6,177	0.03%
2021/08/18	0	0.00	1	48.00	49.05	-1	6,285	-0.02%
2021/08/16	2	50.65	2	50.00	49.95	0	6,283	0.00%
2021/08/13	2	51.70	0	0.00	51.30	2	6,283	0.03%
2021/08/12	0	0.00	1	53.50	51.60	-1	6,284	-0.02%
2021/08/11	2	51.95	1	51.30	50.90	1	6,247	0.02%
2021/08/09	5	50.80	2	51.10	51.00	3	6,274	0.05%
2021/08/03	2	54.20	0	0.00	54.40	2	6,378	0.03%
2021/07/30	9	54.96	0	0.00	54.00	9	6,566	0.14%
2021/07/29	0	0.00	2	58.00	58.00	-2	6,453	-0.03%
2021/07/28	2	56.50	0	0.00	56.50	2	6,455	0.03%
2021/07/27	1	58.60	1	57.60	57.60	0	6,433	0.00%
2021/07/23	6	60.57	1	61.40	59.90	5	6,422	0.08%
2021/07/22	0	0.00	2	61.20	61.10	-2	6,382	-0.03%
2021/07/21	4	60.45	1	60.80	59.90	3	6,341	0.05%
2021/07/19	1	61.50	0	0.00	61.10	1	6,268	0.02%
2021/07/16	1	62.10	0	0.00	62.10	1	6,347	0.02%
2021/07/15	1	63.80	1	65.40	63.30	0	6,303	0.00%
2021/07/14	0	0.00	1	62.40	63.60	-1	6,120	-0.02%
2021/07/13	5	62.18	4	62.75	62.00	1	5,867	0.02%
2021/07/09	15	59.40	0	0.00	58.90	15	5,363	0.28%
2021/07/08	5	58.10	2	58.20	58.20	3	5,282	0.06%
2021/07/07	10	59.05	2	58.10	57.80	8	5,294	0.15%
2021/07/06	7	59.21	2	59.80	58.60	5	5,252	0.10%
2021/07/05	0	0.00	16.3	62.20	62.40	-16.3	5,058	-0.32%
2021/07/02	2	56.80	0	0.00	56.80	2	4,723	0.04%
2021/07/01	7	55.84	2	53.80	53.80	5	4,847	0.10%
2021/06/30	10	56.00	4	56.70	56.60	6	5,195	0.12%
2021/06/29	3	55.70	2	56.60	56.60	1	5,319	0.02%
2021/06/28	18	55.49	8	55.09	55.00	10	5,187	0.19%
2021/06/25	17	55.90	7	56.20	55.80	10	5,136	0.19%
2021/06/24	17	55.50	7	55.40	55.40	10	5,093	0.20%
2021/06/23	18	54.59	11	54.55	55.30	7	5,007	0.14%
2021/06/22	3	57.00	6	55.72	54.70	-3	4,944	-0.06%
2021/06/21	8	53.83	4	54.43	54.70	4	4,754	0.08%
2021/06/18	7	53.44	0	0.00	52.10	7	4,520	0.15%
2021/06/17	0	0.00	2	53.70	53.70	-2	4,415	-0.05%
2021/06/16	1	52.70	3	53.77	52.40	-2	4,382	-0.05%
2021/06/02	3	52.03	0	0.00	50.90	3	4,270	0.07%
2021/05/31	0	0.00	10	50.10	49.40	-10	4,184	-0.24%
2021/05/28	0	0.00	1	49.30	48.30	-1	4,132	-0.02%
2021/05/25	0	0.00	10	45.85	45.15	-10	4,083	-0.24%
2021/05/21	1	43.00	0	0.00	43.60	1	4,069	0.02%
2021/05/20	5	43.40	0	0.00	42.55	5	4,075	0.12%
2021/05/18	0	0.00	5	43.75	43.70	-5	4,060	-0.12%
2021/05/17	0	0.00	1	42.95	39.90	-1	4,034	-0.02%
2021/05/14	0	0.00	1	46.85	44.30	-1	3,991	-0.03%
2021/05/12	2	48.08	1	49.45	45.60	1	3,959	0.03%
2021/05/11	1	51.00	0	0.00	49.90	1	3,899	0.03%
2021/05/10	3	55.43	0	0.00	54.30	3	3,857	0.08%
2021/05/03	0	0.00	1	56.50	53.40	-1	3,662	-0.03%
2021/04/29	1	53.30	0	0.00	53.20	1	3,636	0.03%
2021/04/22	1	54.40	3	55.00	53.70	-2	3,932	-0.05%
2021/04/16	1	55.90	1	55.10	55.00	0	3,954	0.00%
2021/04/15	1	53.80	0	0.00	55.30	1	3,937	0.03%
2021/04/14	0	52.90	0	0.00	52.80	0	3,884	0.00%
2021/04/13	1	55.00	1	54.70	55.10	0	3,931	0.00%
2021/04/12	0	54.50	0	0.00	54.50	0	4,055	0.00%
2021/04/09	0	0.00	1	58.00	57.10	-1	4,098	-0.02%
2021/04/08	0	0.00	2.1	60.21	59.20	-2.1	4,093	-0.05%
2021/04/07	1	62.30	4.1	60.07	59.50	-3.1	4,033	-0.08%
2021/04/06	5	61.62	10	62.58	62.50	-5	3,880	-0.13%
2021/04/01	1	58.10	20.4	58.28	58.00	-19.4	3,512	-0.55%
2021/03/31	1	52.90	0	0.00	53.30	1	3,414	0.03%
2021/03/25	0.1	50.90	1	51.20	51.30	-0.9	3,736	-0.02%
2021/03/24	0	0.00	1	51.90	50.80	-1	4,001	-0.02%
2021/03/23	1	51.00	0	0.00	51.00	1	4,206	0.02%
2021/03/18	1	49.95	0	0.00	49.50	1	4,226	0.02%
2021/03/17	3	50.27	0	0.00	50.00	3	4,299	0.07%
2021/03/16	2	47.35	0	0.00	51.90	2	4,414	0.05%
2021/03/12	3	47.50	0	0.00	47.50	3	4,555	0.07%
2021/02/25	1	51.60	0	0.00	51.60	1	6,156	0.02%
2021/02/22	2	53.55	1	53.00	53.00	1	6,384	0.02%
2021/02/19	2	53.50	0	0.00	53.30	2	6,378	0.03%
2021/02/18	1	53.30	0	0.00	53.30	1	6,370	0.02%
2021/02/05	2	51.65	2	51.10	51.10	0	6,346	0.00%
2021/02/03	0	0.00	2	53.50	53.10	-2	6,323	-0.03%
2021/02/02	2	53.50	1	51.80	53.50	1	6,305	0.02%
2021/01/27	1	55.30	0	0.00	54.60	1	6,264	0.02%
2021/01/26	1	54.70	0	0.00	54.80	1	6,245	0.02%
2021/01/18	0	0.00	1	58.00	58.10	-1	6,134	-0.02%
2021/01/15	1	61.90	4	59.95	59.50	-3	6,043	-0.05%
2021/01/14	2	57.20	2	56.65	58.00	0	5,796	0.00%
2021/01/13	1	56.10	0	0.00	55.60	1	5,703	0.02%
2021/01/12	1	54.30	0	0.00	52.10	1	5,639	0.02%
2021/01/07	0	0.00	1	55.50	55.10	-1	5,527	-0.02%
2021/01/06	2	56.45	0	0.00	55.60	2	5,479	0.04%
2021/01/05	2	60.05	1	59.90	59.10	1	5,361	0.02%
2021/01/04	0	0.00	3	58.70	58.70	-3	5,175	-0.06%
2020/12/31	0	0.00	4	53.05	53.40	-4	5,031	-0.08%
2020/12/30	1	52.70	0	0.00	51.80	1	4,927	0.02%
2020/12/25	2	53.15	5	52.60	51.90	-3	4,769	-0.06%
2020/12/24	5	55.14	0	0.00	54.90	5	4,640	0.11%
2020/12/23	2	57.80	2	58.30	58.20	0	4,523	0.00%
2020/12/22	3	59.10	0	0.00	56.80	3	4,477	0.07%
2020/12/21	0	0.00	2	59.90	59.30	-2	4,403	-0.05%
2020/12/18	2	59.50	2	60.70	60.80	0	4,270	0.00%
2020/12/17	0	0.00	1.1	56.63	56.90	-1.1	3,997	-0.03%
2020/12/15	0	0.00	1	51.10	50.70	-1	3,776	-0.03%
2020/12/14	1	52.20	0	0.00	52.50	1	3,732	0.03%
2020/12/11	0	0.00	1	51.50	51.50	-1	3,725	-0.03%
2020/12/10	3	52.63	0	0.00	53.30	3	3,682	0.08%
2020/12/09	1	51.00	0.1	54.30	54.30	0.9	3,571	0.03%
2020/12/02	1	52.60	2	52.20	51.60	-1	3,201	-0.03%
2020/12/01	2	53.10	1.1	52.12	53.50	0.9	3,064	0.03%
2020/11/30	1	47.80	1	50.50	49.80	0	2,844	0.00%
2020/11/27	1	49.50	2	50.95	49.80	-1	2,641	-0.04%
2020/11/26	1	47.85	1	51.00	51.00	0	2,450	0.00%
2020/11/25	0	0.00	1	46.40	46.40	-1	2,186	-0.05%
2020/11/24	0	0.00	10	42.47	42.20	-10	2,022	-0.49%
2020/11/23	0	0.00	5	41.70	42.05	-5	1,968	-0.25%
2020/11/20	3	41.13	0	0.00	40.40	3	1,972	0.15%
2020/11/19	5	41.00	8.2	39.78	41.00	-3.2	1,935	-0.16%
2020/11/18	5	38.80	0	0.00	38.30	5	1,994	0.25%
2020/11/16	1	37.55	1	37.65	37.65	0	2,357	0.00%
2020/11/13	1	37.80	5	37.30	37.50	-4	2,399	-0.17%
2020/11/12	1	37.35	1	37.85	37.60	0	2,405	0.00%
2020/11/09	3	38.18	11	37.95	38.00	-8	2,466	-0.32%
2020/11/06	1	38.60	0	0.00	37.80	1	2,517	0.04%
2020/11/05	5	38.20	0	0.00	38.20	5	2,552	0.20%
2020/11/02	3	36.90	0	0.00	36.75	3	2,786	0.11%
2020/10/28	0	0.00	4	40.66	40.50	-4	3,322	-0.12%
2020/10/15	1	36.00	0	0.00	35.90	1	4,455	0.02%
2020/10/13	0	0.00	4	35.76	35.85	-4	4,668	-0.09%
2020/10/12	0	0.00	1	36.65	36.55	-1	4,720	-0.02%
2020/09/29	0	0.00	0.3	36.25	36.25	-0.3	5,710	-0.01%
2020/09/28	1	36.20	0	0.00	37.00	1	5,825	0.02%
2020/09/24	0	0.00	2	36.90	36.85	-2	6,182	-0.03%
2020/09/22	2	39.00	0	0.00	38.70	2	6,356	0.03%
2020/09/21	0	0.00	1	39.60	39.50	-1	6,543	-0.02%
2020/09/18	0	0.00	5	39.15	40.70	-5	6,712	-0.07%
2020/09/16	1	39.90	2	39.00	39.00	-1	6,916	-0.01%
2020/09/14	0	0.00	5	40.52	40.80	-5	6,985	-0.07%
2020/09/10	2	38.75	0	0.00	38.50	2	6,869	0.03%
2020/09/09	0	0.00	3	37.50	38.70	-3	6,859	-0.04%
2020/09/04	2	39.70	0	0.00	39.05	2	6,802	0.03%
2020/09/03	1	39.50	0	0.00	39.50	1	6,777	0.01%
2020/09/02	3	39.87	0	0.00	39.70	3	6,763	0.04%
2020/09/01	1	40.75	0	0.00	40.60	1	6,730	0.01%
2020/08/31	0	0.00	5	41.30	41.40	-5	6,693	-0.07%
2020/08/28	2	39.98	2	39.30	39.70	0	6,649	0.00%
2020/08/26	5	40.47	1	40.80	40.55	4	6,565	0.06%
2020/08/25	1	41.40	0	0.00	41.75	1	6,490	0.02%
2020/08/24	8	42.54	0	0.00	42.00	8	6,410	0.12%
2020/08/21	7	41.91	18.1	41.87	43.45	-11.1	6,253	-0.18%
2020/08/20	8	38.92	3	39.47	39.50	5	6,045	0.08%
2020/08/19	0	0.00	5	38.90	38.95	-5	5,910	-0.08%
2020/08/13	2	37.95	2	36.95	36.70	0	5,872	0.00%
2020/08/12	11	37.37	5	37.80	37.60	6	5,851	0.10%
2020/08/11	7	36.61	0	0.00	36.60	7	5,804	0.12%
2020/08/10	2	37.70	0	0.00	37.70	2	5,759	0.03%
2020/08/07	1	38.45	0	0.00	38.25	1	5,724	0.02%
2020/08/06	6	40.13	0	0.00	39.80	6	5,623	0.11%
2020/08/05	2.5	41.68	0.1	41.00	41.10	2.4	5,510	0.04%
2020/08/04	10	40.13	13	40.00	40.45	-3	5,238	-0.06%
2020/08/03	7	39.16	0	0.00	38.50	7	4,970	0.14%
2020/07/31	8	39.13	0	0.00	38.80	8	4,931	0.16%
2020/07/30	0	0.00	10	37.50	38.75	-10	4,844	-0.21%
2020/07/29	3	33.65	4	34.18	35.80	-1	4,588	-0.02%
2020/07/28	13	35.56	10	33.76	33.40	3	4,540	0.07%
2020/07/27	10	37.80	5	36.75	36.75	5	4,396	0.11%
2020/07/24	6	39.34	6	39.99	38.00	0	4,291	0.00%
2020/07/23	10	38.68	10	38.68	38.80	0	3,973	0.00%
2020/07/21	6	37.31	5	37.30	37.30	1	3,756	0.03%
2020/07/17	5	37.00	14	37.55	37.70	-9	3,658	-0.25%
2020/07/16	5	37.40	0	0.00	36.35	5	3,579	0.14%
2020/07/15	5	38.10	11	38.62	36.20	-6	3,538	-0.17%
2020/07/13	9	38.52	1	38.00	38.10	8	3,500	0.23%
2020/07/10	5	38.55	5	38.10	37.85	0	3,462	0.00%
2020/07/09	9	40.58	5	40.35	39.20	4	3,373	0.12%
2020/07/08	1.3	37.82	6	36.93	38.10	-4.7	3,048	-0.15%
2020/07/07	11	36.17	6	35.08	35.05	5	2,744	0.18%
2020/07/03	10	38.08	5	39.40	37.00	5	2,525	0.20%
2020/07/02	0	0.00	1	36.35	36.35	-1	2,271	-0.04%
2020/06/30	0	0.00	3	33.57	33.55	-3	2,057	-0.15%
2020/06/24	1	29.60	11	29.60	29.60	-10	1,674	-0.60%
2020/06/23	0	0.00	5	26.95	26.95	-5	1,477	-0.34%
2020/06/22	6	26.36	0	0.00	26.30	6	1,457	0.41%
2020/06/19	1	26.60	0	0.00	26.60	1	1,421	0.07%
2020/06/04	2	30.00	0	0.00	29.80	2	1,378	0.15%
2020/05/28	0	0.00	5	29.70	29.25	-5	1,396	-0.36%
2020/05/26	5	30.30	1	30.50	30.65	4	1,390	0.29%
2020/05/25	0	0.00	7	29.22	29.30	-7	1,378	-0.51%
2020/05/22	2	29.70	0	0.00	29.50	2	1,388	0.14%
2020/05/20	5	29.45	5	29.00	28.95	0	1,352	0.00%
2020/05/19	1	28.90	0	0.00	28.90	1	1,345	0.07%
2020/04/29	0	0.00	0	31.45	31.65	0	1,251	0.00%
2020/04/27	1	31.95	0	0.00	32.00	1	1,273	0.08%
2020/04/22	0	0.00	0	31.20	31.20	0	1,229	0.00%
2020/04/21	5	32.50	2	30.85	31.55	3	1,240	0.24%
2020/04/20	2	29.80	0	0.00	31.30	2	1,208	0.17%
2020/04/17	0	0.00	8	31.60	30.45	-8	1,236	-0.65%
2020/04/16	8	28.68	1	30.30	30.45	7	1,173	0.60%
2020/04/15	0	0.00	10	27.70	27.70	-10	1,095	-0.91%
2020/04/14	0	0.00	6	24.99	25.20	-6	1,075	-0.56%
2020/04/13	6	24.57	0	0.00	25.00	6	1,069	0.56%
2020/04/09	10	24.40	1	24.15	24.45	9	1,094	0.82%
2020/03/25	1	19.10	0	0.00	19.15	1	1,498	0.07%
2020/03/12	1	23.60	0	0.00	23.70	1	1,594	0.06%
2020/03/02	1	28.50	1	27.60	27.75	0	1,533	0.00%
2020/02/26	0	0.00	1	29.85	29.85	-1	1,514	-0.07%
2020/02/24	1	30.20	0	0.00	30.10	1	1,563	0.06%
2020/02/17	0	0.00	5	30.50	30.40	-5	1,560	-0.32%
2020/02/12	0	0.00	1	30.45	30.65	-1	1,555	-0.06%
2020/02/10	0	0.00	2	29.58	29.40	-2	1,548	-0.13%
2020/02/05	1	30.45	5	30.50	30.00	-4	1,531	-0.26%
2020/02/04	5	30.05	0	0.00	30.10	5	1,529	0.33%
2020/02/03	7	28.73	5	29.15	29.15	2	1,523	0.13%
2020/01/31	1	32.05	1	32.70	31.50	0	1,501	0.00%
2020/01/17	2	36.00	0	0.00	35.70	2	1,461	0.14%
2020/01/16	0	0.00	1	35.80	35.70	-1	1,452	-0.07%
2020/01/15	7	36.36	7	36.36	35.60	0	1,463	0.00%
2020/01/14	1	35.80	0	0.00	35.65	1	1,437	0.07%
2020/01/13	6	36.11	5	35.65	36.10	1	1,425	0.07%
2020/01/06	2	34.60	2	34.60	34.60	0	1,390	0.00%
2020/01/02	5	36.60	5	36.45	36.35	0	1,354	0.00%
2019/12/30	5	36.15	0	0.00	35.65	5	1,337	0.37%
2019/12/24	0	0.00	2	36.23	36.90	-2	1,247	-0.16%
2019/12/23	5	35.25	6	36.04	36.05	-1	1,197	-0.08%
2019/12/20	0	0.00	21	35.05	34.60	-21	1,052	-2.00%
2019/12/19	1	34.40	3	34.43	34.60	-2	1,001	-0.20%
2019/12/18	8	33.68	5	33.90	33.30	3	1,075	0.28%
2019/12/17	0	0.00	10	34.98	33.30	-10	1,122	-0.89%
2019/12/16	12	32.93	7	33.10	33.40	5	1,046	0.48%
2019/12/13	2	32.15	2	31.80	31.80	0	1,034	0.00%
2019/12/09	0	0.00	2	31.90	32.00	-2	1,025	-0.20%
2019/11/29	0	0.00	10	32.05	32.00	-10	1,199	-0.83%
2019/11/27	2	32.95	2	32.70	32.70	0	1,205	0.00%
2019/11/22	2	32.65	0	0.00	32.80	2	1,202	0.17%
2019/11/21	0	0.00	3	34.05	33.45	-3	1,190	-0.25%
2019/11/06	0	0.00	1	32.54	32.40	-1	1,162	-0.09%
2019/11/05	5	32.90	0	0.00	32.80	5	1,187	0.42%
2019/10/31	0	0.00	5	32.55	32.45	-5	1,209	-0.41%
2019/10/29	0	0.00	0	33.00	33.15	0	1,214	0.00%
2019/10/22	2	34.45	0	0.00	34.40	2	1,381	0.14%
2019/10/18	5	35.00	0	0.00	34.35	5	1,391	0.36%
2019/10/09	1	33.50	0	0.00	33.40	1	1,402	0.07%
2019/10/08	2	33.85	2	33.60	33.75	0	1,409	0.00%
2019/10/07	5	35.00	0	0.00	34.15	5	1,409	0.35%
2019/10/02	3	34.00	3	34.60	34.50	0	1,414	0.00%
2019/09/27	3	35.85	3	34.70	34.70	0	1,422	0.00%
2019/09/25	4	35.03	5	35.14	34.85	-1	1,446	-0.07%
2019/09/23	0	0.00	11	37.39	36.30	-11	1,430	-0.77%
2019/09/18	6	34.49	0	0.00	33.80	6	1,350	0.44%
2019/09/12	10	34.20	0	0.00	34.10	10	1,524	0.66%
2019/09/06	2	33.80	0	0.00	33.95	2	1,717	0.12%
2019/09/04	1	32.50	0	0.00	32.30	1	1,769	0.06%
2019/08/16	0	0.00	5	32.25	32.45	-5	1,882	-0.27%
2019/08/08	0	0.00	1	31.85	31.60	-1	2,048	-0.05%
2019/08/07	5	31.55	5	31.15	31.15	0	2,113	0.00%
2019/08/06	0	0.00	5	32.50	33.05	-5	2,116	-0.24%
2019/08/05	1.5	34.20	0	0.00	33.90	1.5	2,122	0.07%
2019/08/02	5	34.30	1	34.60	34.40	4	2,159	0.19%
2019/07/29	1	37.25	1	36.55	36.55	0	2,261	0.00%
2019/07/26	6	37.70	5	37.44	37.00	1	2,259	0.04%
2019/07/25	17	36.22	10	36.30	36.80	7	2,221	0.32%
2019/07/23	0	0.00	5	35.40	35.15	-5	2,171	-0.23%
2019/07/19	5	35.75	5	35.25	35.00	0	2,226	0.00%
2019/07/18	5	35.90	0	0.00	35.35	5	2,243	0.22%
2019/07/17	3	35.13	3	35.35	35.35	0	2,239	0.00%
2019/07/15	5	35.60	0	0.00	35.70	5	2,269	0.22%
2019/07/09	5	35.40	0	0.00	35.35	5	2,457	0.20%
2019/07/08	4	35.55	16	35.40	35.30	-12	2,476	-0.48%
2019/07/05	1	36.20	0	0.00	36.20	1	2,481	0.04%
2019/07/03	5	37.00	0	0.00	36.30	5	2,546	0.20%
2019/07/02	1	36.50	0	0.00	37.25	1	2,579	0.04%
2019/07/01	10	36.33	15	36.10	36.00	-5	2,576	-0.19%
2019/06/28	5	35.49	5	35.50	35.50	0	2,591	0.00%
2019/06/27	5	35.75	5	35.85	35.75	0	2,614	0.00%
2019/06/26	0	0.00	5	34.50	34.25	-5	2,602	-0.19%
2019/06/24	5	34.90	0	0.00	34.90	5	2,724	0.18%
2019/06/21	10	36.83	0	0.00	35.85	10	2,762	0.36%
2019/06/20	1	38.75	1	38.30	38.35	0	2,697	0.00%
2019/06/19	5	37.00	10	38.85	38.60	-5	2,773	-0.18%
2019/06/18	10	35.15	10	35.25	35.35	0	2,643	0.00%
2019/06/17	5	35.30	0	0.00	35.15	5	2,689	0.19%
2019/06/14	22	33.68	12	34.67	34.90	10	2,905	0.34%
2019/06/13	1	34.50	1	33.50	33.50	0	2,984	0.00%
2019/06/12	5	34.40	0	0.00	34.00	5	3,264	0.15%
2019/06/10	0	0.00	1	32.50	32.50	-1	3,428	-0.03%
2019/06/05	1	32.10	1	33.30	32.05	0	3,449	0.00%
2019/06/04	1	31.90	0	0.00	31.80	1	3,471	0.03%
2019/05/31	0	0.00	5	32.85	32.80	-5	3,564	-0.14%
2019/05/29	3	32.00	0	0.00	31.70	3	3,565	0.08%
2019/05/28	0	0.00	5	33.00	33.00	-5	3,571	-0.14%
2019/05/27	5	31.60	0	0.00	31.40	5	3,567	0.14%
2019/05/24	0.2	32.05	5	33.10	32.15	-4.8	3,590	-0.13%
2019/05/23	7	33.03	0	0.00	32.50	7	3,594	0.19%
2019/05/20	0	0.00	2	32.90	33.10	-2	3,733	-0.05%
2019/05/17	2	31.90	0	0.00	32.35	2	3,741	0.05%
2019/05/15	1	34.60	5	33.80	34.65	-4	3,702	-0.11%
2019/05/14	4	29.70	4	31.20	31.50	0	3,656	0.00%
2019/05/13	5	31.80	5	31.30	31.00	0	3,653	0.00%
2019/05/10	5	31.60	10	33.60	32.40	-5	3,668	-0.14%
2019/05/09	5	33.90	5	33.40	33.10	0	3,640	0.00%
2019/05/08	5	36.25	0	0.00	34.95	5	3,625	0.14%
2019/05/07	5	37.60	0	0.00	37.35	5	3,632	0.14%
2019/05/02	0	0.00	5	39.20	39.55	-5	3,618	-0.14%
2019/04/29	5	38.60	0	0.00	38.00	5	3,623	0.14%
2019/04/26	0	0.00	2	39.25	39.00	-2	3,619	-0.06%
2019/04/23	5	38.75	0	0.00	39.20	5	3,578	0.14%
2019/04/18	0	0.00	6	38.80	38.10	-6	3,560	-0.17%
2019/04/17	0	0.00	6	41.24	40.00	-6	3,536	-0.17%
2019/04/16	1	40.45	0	0.00	41.00	1	3,458	0.03%
2019/04/15	5	39.00	3	39.10	39.10	2	3,406	0.06%
2019/04/10	10	39.25	5	39.10	39.10	5	3,375	0.15%
2019/04/09	10	39.38	5	39.05	39.05	5	3,329	0.15%
2019/04/08	5	39.90	5	39.55	39.55	0	3,337	0.00%
2019/04/03	20	39.40	20	39.55	39.55	0	3,323	0.00%
2019/04/02	5	39.25	5	39.00	39.00	0	3,375	0.00%
2019/04/01	10	40.00	10	39.20	39.20	0	3,355	0.00%
2019/03/29	12	39.27	10	39.90	39.90	2	3,323	0.06%
2019/03/28	5	39.60	5	39.12	39.00	0	3,292	0.00%
2019/03/27	30	39.80	30	40.60	40.00	0	3,279	0.00%
2019/03/26	0	0.00	1	39.00	39.50	-1	3,166	-0.03%
2019/03/22	1	38.00	1	39.20	37.70	0	3,061	0.00%
2019/03/21	1	37.90	1	38.10	38.10	0	2,988	0.00%
2019/03/20	2	38.50	6	38.79	38.10	-4	3,078	-0.13%
2019/03/19	14	39.21	8	40.71	37.35	6	3,027	0.20%
2019/03/18	6	36.12	5.1	36.56	38.50	0.9	2,779	0.03%
2019/03/14	6	33.38	11	33.35	33.85	-5	2,396	-0.21%
2019/03/13	6	30.00	7	30.60	30.80	-1	2,243	-0.04%
2019/03/12	6	29.16	5	28.85	28.85	1	2,211	0.05%
2019/03/08	5	29.00	5	28.80	28.80	0	2,259	0.00%
2019/03/07	0	0.00	5	29.55	28.80	-5	2,269	-0.22%
2019/03/06	10	29.00	5	29.15	29.25	5	2,313	0.22%
2019/03/04	5	28.40	5	28.20	28.20	0	2,321	0.00%
2019/02/27	20	28.28	20	28.35	28.35	0	2,407	0.00%
2019/02/26	10	28.65	10	28.35	28.35	0	2,544	0.00%
2019/02/25	0	0.00	5	28.70	28.65	-5	2,641	-0.19%
2019/02/22	20	29.00	26	28.91	28.90	-6	2,634	-0.23%
2019/02/21	26	28.48	21	29.00	29.00	5	2,629	0.19%
2019/02/20	26	29.07	22	28.39	28.35	4	2,579	0.16%
2019/02/19	22	29.06	15	29.17	29.10	7	2,560	0.27%
2019/02/18	10	27.10	28	27.81	27.95	-18	2,494	-0.72%
2019/02/14	13	26.45	5	26.40	26.40	8	2,542	0.31%
2019/02/13	5	26.50	11	26.26	26.25	-6	2,614	-0.23%
2019/02/12	8	27.21	3	26.80	26.80	5	2,610	0.19%
2019/02/11	11	26.36	11	26.85	26.80	0	2,658	0.00%
2019/01/29	0	0.00	3	26.08	26.10	-3	2,669	-0.11%
2019/01/28	5	25.40	5	26.20	25.85	0	2,649	0.00%
2019/01/25	0	0.00	5	25.15	25.05	-5	2,623	-0.19%
2019/01/24	0	0.00	11	25.10	25.05	-11	2,647	-0.42%
2019/01/23	0	0.00	1	24.85	24.85	-1	2,662	-0.04%
2019/01/22	5	25.10	0	0.00	24.65	5	2,673	0.19%
2019/01/21	5	24.10	0	0.00	24.60	5	2,673	0.19%
2019/01/18	0	0.00	2	23.70	23.80	-2	2,685	-0.07%
2019/01/17	6	23.93	15	23.82	23.80	-9	2,719	-0.33%
2019/01/16	7	24.94	7	24.76	24.70	0	2,716	0.00%
2019/01/15	2	24.75	2	24.70	24.70	0	2,714	0.00%
2019/01/14	1	24.70	1	25.10	24.70	0	2,730	0.00%
2019/01/11	6	25.53	11	24.84	24.65	-5	2,752	-0.18%
2019/01/10	4	25.01	3	24.85	24.85	1	2,760	0.04%
2019/01/09	4	24.98	3	25.00	25.00	1	2,777	0.04%
2019/01/07	4	24.90	14	24.76	24.60	-10	2,799	-0.36%
2019/01/04	10	24.20	0	0.00	24.00	10	2,836	0.35%
2019/01/03	23	25.33	18	26.06	25.20	5	2,846	0.18%
2019/01/02	2	26.00	2	25.95	25.95	0	2,864	0.00%
2018/12/28	5	26.50	5	26.30	26.30	0	2,880	0.00%
2018/12/25	10	27.80	5	28.30	27.70	5	2,948	0.17%
2018/12/20	5	26.83	5	26.20	27.95	0	2,906	0.00%
2018/12/19	5	27.75	5	28.00	28.00	0	2,954	0.00%
2018/12/18	5	27.75	1	28.15	27.70	4	2,953	0.14%
2018/12/17	6	28.48	0	0.00	28.40	6	2,974	0.20%
2018/12/13	1	29.10	6	29.80	28.85	-5	3,134	-0.16%
2018/12/11	5	26.85	5	26.80	26.80	0	3,088	0.00%
2018/12/07	8	27.11	8	27.19	27.30	0	3,097	0.00%
2018/12/06	20	28.32	22	26.10	26.10	-2	3,086	-0.06%
2018/12/04	21	29.21	21	28.55	28.95	0	3,076	0.00%
2018/12/03	1	29.70	1	29.05	29.20	0	3,080	0.00%
2018/11/30	22	28.81	20	28.60	28.60	2	3,070	0.07%
2018/11/29	15	28.10	25	29.12	28.40	-10	3,068	-0.33%
2018/11/28	10	27.45	10	27.40	27.40	0	3,029	0.00%
2018/11/27	7	26.53	7	26.91	27.00	0	3,120	0.00%
2018/11/26	20	27.28	15	26.77	26.80	5	3,227	0.15%
2018/11/23	5	27.10	2	26.10	25.85	3	3,178	0.09%
2018/11/22	5	25.80	5	26.70	26.70	0	3,106	0.00%
2018/11/21	10	24.10	5	24.30	24.30	5	3,016	0.17%
2018/11/20	2	23.40	4	23.58	23.55	-2	3,002	-0.07%
2018/11/16	6	23.92	11	24.23	23.95	-5	3,064	-0.16%
2018/11/15	16	23.70	6	23.70	23.70	10	3,118	0.32%
2018/11/14	2	24.90	2	24.00	24.00	0	3,110	0.00%
2018/11/13	5	23.05	5	25.30	24.90	0	3,087	0.00%
2018/11/12	3	23.32	3	24.68	24.65	0	3,018	0.00%
2018/11/07	2	20.75	2	21.75	22.55	0	3,010	0.00%
2018/11/06	5	21.15	5	20.50	20.50	0	3,039	0.00%
2018/11/05	2	21.00	2	20.80	21.15	0	3,087	0.00%
2018/11/02	3	21.50	0	0.00	21.30	3	3,138	0.10%
2018/11/01	5	20.10	26	21.18	21.35	-21	3,132	-0.67%
2018/10/31	3	19.50	1	19.35	20.20	2	3,126	0.06%
2018/10/30	6	19.44	5	19.04	19.05	1	3,144	0.03%
2018/10/29	5	19.20	2	19.00	19.00	3	3,158	0.09%
2018/10/26	22	19.51	5	18.85	18.85	17	3,200	0.53%
2018/10/25	6	19.60	0	0.00	19.65	6	3,196	0.19%
2018/10/17	5	24.90	5	24.00	24.00	0	3,240	0.00%
2018/10/15	10	25.10	5	24.90	24.90	5	3,356	0.15%
2018/10/12	0	0.00	5	24.30	24.60	-5	3,387	-0.15%
2018/10/11	2	24.50	0	0.00	24.50	2	3,401	0.06%
2018/10/09	26	27.87	24	28.13	27.20	2	3,417	0.06%
2018/10/08	0	0.00	10	29.15	28.90	-10	3,448	-0.29%
2018/10/05	10	29.60	10	29.00	28.75	0	3,464	0.00%
2018/10/04	11.1	31.03	5	32.50	30.85	6.1	3,488	0.18%
2018/10/02	0	0.00	3	35.10	35.00	-3	3,755	-0.08%
2018/09/28	6	36.00	5	35.75	35.75	1	3,978	0.03%
2018/09/27	1	36.60	0	0.00	36.10	1	4,132	0.02%
2018/09/26	5	37.00	1	37.70	37.00	4	4,340	0.09%
2018/09/21	5	37.71	0	0.00	36.90	5	4,984	0.10%
2018/09/20	11	37.91	14	37.49	36.95	-3	5,195	-0.06%
2018/09/19	15	38.60	13	39.76	38.05	2	5,237	0.04%
2018/09/18	10	37.63	11	38.17	37.35	-1	5,270	-0.02%
2018/09/17	0	0.00	3	36.20	36.20	-3	5,414	-0.06%
2018/09/14	2	36.63	0	0.00	36.60	2	5,661	0.04%
2018/09/13	2	35.20	2	35.20	35.30	0	5,935	0.00%
2018/09/12	5	35.50	0	0.00	35.20	5	6,269	0.08%
2018/09/11	0	0.00	5	36.26	36.05	-5	6,611	-0.08%
2018/09/07	5	37.20	0	0.00	37.05	5	7,192	0.07%
2018/09/06	4	38.70	0	0.00	38.35	4	7,280	0.05%
2018/09/05	1	39.20	0	0.00	38.15	1	7,641	0.01%
2018/09/04	4	37.93	8	38.89	38.40	-4	7,816	-0.05%
2018/09/03	12	38.66	1	37.20	37.40	11	7,856	0.14%
2018/08/31	5	37.00	10	38.50	39.90	-5	7,891	-0.06%
2018/08/29	5	37.00	0	0.00	36.50	5	7,909	0.06%
2018/08/24	0	0.00	1	35.00	34.50	-1	8,175	-0.01%
2018/08/20	0	0.00	5	35.65	35.15	-5	8,310	-0.06%
2018/08/14	0	0.00	5	33.50	35.50	-5	8,324	-0.06%
2018/08/13	6	35.76	5	34.90	35.15	1	8,494	0.01%
2018/08/10	1	40.00	0	0.00	38.70	1	8,575	0.01%
2018/08/09	1	39.60	5	38.50	38.65	-4	8,835	-0.05%
2018/08/08	1	40.50	5	40.20	40.10	-4	9,082	-0.04%
2018/08/07	10	41.00	0	0.00	41.20	10	9,098	0.11%
2018/08/02	10	45.03	30	42.68	42.35	-20	9,410	-0.21%
2018/08/01	1	45.00	0	0.00	44.85	1	9,461	0.01%
2018/07/26	0	0.00	2	46.60	46.55	-2	10,005	-0.02%
2018/07/25	3	48.27	6	47.22	47.00	-3	10,381	-0.03%
2018/07/24	1	47.65	0	0.00	47.60	1	10,379	0.01%
2018/07/23	1	47.80	0	0.00	47.15	1	10,464	0.01%
2018/07/20	5	45.00	11	45.19	45.20	-6	10,498	-0.06%
2018/07/19	11	45.73	0	0.00	45.00	11	10,644	0.10%
2018/07/17	0	0.00	10	47.55	47.25	-10	10,883	-0.09%
2018/07/16	5	49.45	0	0.00	48.00	5	11,280	0.04%
2018/07/13	5	48.50	0	0.00	48.20	5	11,245	0.04%
2018/07/12	6	48.58	1	48.25	47.95	5	11,567	0.04%
2018/07/11	6	46.83	7	48.31	48.10	-1	11,705	-0.01%
2018/07/10	86	45.16	0	0.00	45.60	86	11,634	0.74%
2018/07/09	1	47.85	0	0.00	47.50	1	11,760	0.01%
2018/07/06	55	48.14	135	46.60	48.55	-80	11,839	-0.68%	大賣/
2018/07/05	20	49.10	20	47.75	47.75	0	11,778	0.00%
2018/07/04	1	51.40	1	51.90	49.00	0	11,826	0.00%
2018/07/03	5	51.80	1	51.30	50.00	4	11,863	0.03%
2018/07/02	1	54.00	7	53.70	51.40	-6	11,591	-0.05%
2018/06/29	0	0.00	6	49.25	50.40	-6	11,188	-0.05%
2018/06/28	0	0.00	2	47.88	45.85	-2	10,976	-0.02%
2018/06/27	5	47.58	5	48.07	47.70	0	10,885	0.00%
2018/06/26	23	45.50	31	47.01	47.50	-8	10,755	-0.07%
2018/06/25	12	46.36	5	46.20	44.50	7	10,586	0.07%
2018/06/22	8	51.05	8	50.28	49.00	0	10,353	0.00%
2018/06/21	21	49.58	31	49.86	50.10	-10	10,077	-0.10%
2018/06/20	18	46.24	13	47.08	46.10	5	9,813	0.05%
2018/06/19	16	45.09	11	46.83	47.15	5	9,495	0.05%
2018/06/15	1	40.85	10	41.15	42.90	-9	9,375	-0.10%
2018/06/13	5	40.60	9	40.80	39.00	-4	9,282	-0.04%
2018/06/12	12	40.65	6	39.20	39.35	6	9,006	0.07%
2018/06/11	0	0.00	3	38.00	37.65	-3	9,064	-0.03%
2018/06/08	3	35.90	0.2	35.95	35.95	2.8	9,002	0.03%
2018/06/07	1	37.50	9	37.80	37.45	-8	8,910	-0.09%
2018/06/06	1	38.50	1	39.05	38.55	0	8,907	0.00%
2018/06/05	0	0.00	12	40.30	38.20	-12	8,871	-0.14%
2018/06/04	2	41.10	0	0.00	42.30	2	8,700	0.02%
2018/05/30	0	0.00	5	37.30	38.70	-5	8,661	-0.06%
2018/05/29	10	36.30	0	0.00	37.50	10	8,673	0.12%
2018/05/28	0	0.00	10	35.00	35.00	-10	8,672	-0.12%
2018/05/25	0	0.00	1	35.00	34.80	-1	8,726	-0.01%
2018/05/24	11	34.17	0	0.00	34.90	11	8,796	0.13%
2018/05/22	0	0.00	1	35.80	35.80	-1	9,216	-0.01%
2018/05/21	1	39.00	2	37.30	37.00	-1	9,236	-0.01%
2018/05/18	2	35.45	0	0.00	35.60	2	9,168	0.02%
2018/05/17	1	35.55	3	35.85	36.60	-2	9,229	-0.02%
2018/05/16	23	35.33	10	34.70	33.80	13	9,069	0.14%
2018/05/15	0	0.00	7	36.50	36.50	-7	8,844	-0.08%
2018/05/14	7	31.55	9	32.04	33.20	-2	8,863	-0.02%
2018/05/11	4	30.48	1	30.85	30.20	3	8,709	0.03%
2018/05/10	6	29.82	15	30.20	30.15	-9	8,637	-0.10%
2018/05/09	2	30.95	2	32.23	31.00	0	8,554	0.00%
2018/05/08	2	31.05	10	31.20	30.90	-8	8,544	-0.09%
2018/05/07	18	30.33	1	31.75	31.00	17	8,596	0.20%
2018/05/04	6	31.27	0	0.00	31.10	6	8,574	0.07%
2018/05/03	5	29.60	5	32.20	31.90	0	8,483	0.00%
2018/05/02	27	34.43	20	31.42	30.90	7	8,397	0.08%
2018/04/30	0	0.00	15	33.95	33.95	-15	8,158	-0.18%
2018/04/27	25	29.88	15	29.24	30.90	10	8,131	0.12%
2018/04/26	40	30.21	10	30.75	28.10	30	7,996	0.38%
2018/04/25	10	27.80	81	27.62	29.90	-71	7,863	-0.90%
2018/04/24	46	30.18	20	29.10	29.00	26	7,654	0.34%
2018/04/23	10	33.25	0	0.00	32.20	10	7,447	0.13%
2018/04/20	5	35.50	13	35.48	35.50	-8	7,296	-0.11%
2018/04/18	15	27.47	15	30.63	31.40	0	6,821	0.00%
2018/04/17	11	30.47	19	29.13	28.55	-8	6,457	-0.12%
2018/04/16	20	32.94	6	31.73	31.70	14	6,250	0.22%
2018/04/13	25	33.04	6	33.23	32.95	19	6,134	0.31%
2018/04/12	16	33.82	17	33.90	33.30	-1	5,835	-0.02%
2018/04/11	11	37.25	0	0.00	36.90	11	5,665	0.19%
2018/04/10	13	38.30	7	36.87	36.00	6	5,565	0.11%
2018/04/09	18	39.86	16	39.21	38.70	2	5,342	0.04%
2018/04/02	5	40.80	0	0.00	42.95	5	5,039	0.10%
2018/03/31	0	0.00	11	41.25	41.45	-11	5,014	-0.22%
2018/03/30	10	38.40	0	0.00	37.70	10	4,975	0.20%
2018/03/28	1	38.30	0	0.00	40.15	1	4,960	0.02%
2018/03/26	5	35.70	0	0.00	35.10	5	4,915	0.10%
2018/03/23	0	0.00	6	35.88	34.00	-6	4,884	-0.12%
2018/03/22	10	37.03	0	0.00	36.35	10	4,811	0.21%
2018/03/20	5	33.40	10	35.50	36.70	-5	4,550	-0.11%
2018/03/19	10	30.75	8.3	32.99	33.40	1.7	4,382	0.04%
2018/03/16	6	30.53	0	0.00	30.40	6	4,204	0.14%
2018/03/15	6	31.30	6	31.83	32.20	0	4,071	0.00%
2018/03/14	0	0.00	6	29.30	29.30	-6	3,787	-0.16%
2018/03/12	0	0.00	1	24.25	24.25	-1	3,704	-0.03%
2018/03/09	5	23.30	0	0.00	22.05	5	3,598	0.14%
2018/03/07	0	0.00	1	24.40	23.00	-1	3,492	-0.03%
2018/03/06	5	24.80	0	0.00	24.50	5	3,428	0.15%
2018/03/05	1	22.30	0	0.00	23.90	1	3,361	0.03%
2018/03/01	0	0.00	15	21.50	21.75	-15	3,151	-0.48%
2018/02/27	5	20.90	1	20.40	19.80	4	3,066	0.13%
2018/02/26	20	19.65	5	19.60	19.75	15	2,980	0.50%
2018/02/23	17	18.87	0	0.00	18.65	17	2,888	0.59%
2018/02/22	1	21.25	10	20.50	20.60	-9	2,673	-0.34%
2018/02/21	0	0.00	20	19.35	19.35	-20	2,419	-0.83%
2018/02/12	0	0.00	1	17.50	17.60	-1	2,351	-0.04%
2018/02/08	0	0.00	4	13.95	14.55	-4	1,950	-0.21%
2018/02/07	1	13.20	0	0.00	13.25	1	1,790	0.06%
2018/02/05	1	13.10	0	0.00	12.90	1	1,639	0.06%
2018/02/01	1	14.25	0	0.00	13.80	1	1,591	0.06%
2018/01/31	5	12.85	1	12.70	14.10	4	1,535	0.26%
2018/01/29	1	14.30	0	0.00	14.60	1	1,284	0.08%
2018/01/19	0	0.00	1	10.60	10.60	-1	738	-0.14%
2018/01/18	1	10.55	0	0.00	10.65	1	744	0.13%
2018/01/16	0	0.00	1	10.55	10.55	-1	751	-0.13%
2018/01/11	1	10.50	0	0.00	10.55	1	779	0.13%
2018/01/09	0	0.00	1	10.65	10.70	-1	781	-0.13%
2018/01/08	1	10.60	0	0.00	10.50	1	842	0.12%
2018/01/05	0.1	10.70	0	0.00	10.70	0.1	887	0.01%