友達 (2409)-元富-彰化券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.45
漲跌
▲0.20
漲幅
+1.16%
成交量
44,986張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	17.46	102	17.40	17.45	-94	37,962	-0.25%	大賣/
2024/04/24	16	17.10	1	17.10	17.25	15	38,879	0.04%
2024/04/23	24	17.48	10	17.67	17.35	14	38,465	0.04%
2024/04/22	16	16.91	0	0.00	16.85	16	38,444	0.04%
2024/04/19	23	17.20	3	17.25	17.15	20	38,439	0.05%
2024/04/18	7	17.67	6	17.88	17.65	1	37,853	0.00%
2024/04/17	5	17.50	1	17.75	17.55	4	38,086	0.01%
2024/04/16	34	17.66	5	17.66	17.60	29	38,195	0.08%
2024/04/15	8	17.98	1	18.00	17.90	7	38,330	0.02%
2024/04/12	11	17.95	1	18.00	17.90	10	40,093	0.02%
2024/04/11	19	18.22	1	18.45	18.15	18	41,215	0.04%
2024/04/10	0.2	18.95	8	19.13	18.70	-7.8	40,625	-0.02%
2024/04/09	3	18.65	271	18.78	18.90	-268	40,233	-0.67%	大賣/鉅額交易
2024/04/08	23	17.69	28	17.99	18.15	-5	39,037	-0.01%
2024/04/03	67	17.70	1	17.70	17.70	66	39,152	0.17%
2024/04/02	0	0.00	3	18.20	18.05	-3	39,118	-0.01%
2024/04/01	2	18.25	24	18.20	18.20	-22	39,604	-0.06%
2024/03/29	11	17.93	0	0.00	17.90	11	41,084	0.03%
2024/03/28	9	18.02	2	18.05	18.10	7	41,222	0.02%
2024/03/27	46	18.04	2	18.15	18.05	44	42,447	0.10%
2024/03/26	3	18.03	0	0.00	18.10	3	42,669	0.01%
2024/03/25	5	18.25	8	18.20	18.40	-3	43,093	-0.01%
2024/03/22	6	18.23	20	18.42	18.40	-14	43,423	-0.03%
2024/03/21	11	18.18	49	18.26	18.20	-38	43,191	-0.09%
2024/03/20	10	17.75	2	18.00	17.85	8	43,391	0.02%
2024/03/19	6	17.78	0	0.00	17.80	6	43,279	0.01%
2024/03/18	28	17.95	0	0.00	17.85	28	43,339	0.06%
2024/03/15	10	18.01	34	18.28	18.35	-24	43,325	-0.06%
2024/03/14	1	18.05	20	18.07	18.15	-19	42,452	-0.04%
2024/03/13	3	17.80	11	17.90	18.00	-8	42,178	-0.02%
2024/03/12	208	17.94	61	17.87	18.00	147	41,876	0.35%	大買/鉅額交易
2024/03/11	0	0.00	25	17.44	17.55	-25	41,569	-0.06%
2024/03/08	1.1	16.70	0	0.00	16.75	1.1	41,287	0.00%
2024/03/07	5	16.92	3.6	17.06	16.90	1.4	41,879	0.00%
2024/03/06	5	17.15	0	0.00	17.10	5	41,752	0.01%
2024/03/05	15.1	17.24	8	17.49	17.10	7.1	42,255	0.02%
2024/03/04	0.1	17.25	1	17.30	17.30	-0.9	42,104	0.00%
2024/03/01	23	17.26	0	0.00	17.10	23	42,352	0.05%
2024/02/29	40.3	17.25	0	0.00	17.50	40.3	42,010	0.10%
2024/02/27	19	17.42	0	0.00	17.25	19	41,783	0.05%
2024/02/26	24	17.63	1	17.75	17.55	23	41,541	0.06%
2024/02/23	9.3	17.81	6	18.00	17.85	3.3	41,490	0.01%
2024/02/22	0.5	17.90	0	0.00	17.80	0.5	41,457	0.00%
2024/02/21	17.5	17.99	0	0.00	17.90	17.5	41,632	0.04%
2024/02/20	15	18.16	4	18.20	18.10	11	41,605	0.03%
2024/02/19	5	18.30	30	18.26	18.25	-25	41,728	-0.06%
2024/02/16	2	17.88	7	17.97	17.90	-5	41,898	-0.01%
2024/02/15	24	17.85	17	18.21	17.85	7	41,832	0.02%
2024/02/05	18	17.84	12	17.91	18.05	6	41,498	0.01%
2024/02/02	1.3	18.12	5.2	18.14	18.05	-3.9	41,281	-0.01%
2024/02/01	24.1	18.01	3	18.25	17.80	21.1	41,151	0.05%
2024/01/31	8	18.33	9	18.35	18.40	-1	40,319	0.00%
2024/01/30	8	18.62	1	18.65	18.50	7	40,305	0.02%
2024/01/29	17	18.76	0	0.00	18.90	17	40,170	0.04%
2024/01/26	0	0.00	11	19.11	19.00	-11	40,174	-0.03%
2024/01/25	8	18.94	2,000	18.95	18.95	-1,992	40,289	-4.94%	大賣/鉅額交易
2024/01/24	19.1	18.99	3	19.35	18.95	16.1	40,349	0.04%
2024/01/23	14	19.35	39.6	19.25	19.20	-25.6	39,729	-0.06%
2024/01/22	7.1	18.12	0	0.00	18.35	7.1	37,066	0.02%
2024/01/19	17	18.03	0	0.00	18.30	17	36,761	0.05%
2024/01/18	4	18.54	5	18.83	18.25	-1	36,094	0.00%
2024/01/17	8.2	18.18	2	18.20	18.10	6.2	35,415	0.02%
2024/01/16	0	0.00	6	18.44	18.45	-6	35,186	-0.02%
2024/01/15	4	18.10	0	0.00	18.05	4	34,895	0.01%
2024/01/12	3	18.20	0	0.00	18.25	3	34,788	0.01%
2024/01/11	50	18.40	0	0.00	18.30	50	34,818	0.14%
2024/01/10	80	18.46	16	18.44	18.35	64	34,884	0.18%
2024/01/09	6	19.30	5.3	18.89	18.80	0.7	34,582	0.00%
2024/01/08	10	19.43	123.5	19.21	19.20	-113.5	34,124	-0.33%	大賣/鉅額交易
2024/01/05	14	18.84	26	18.66	18.80	-12	32,278	-0.04%
2024/01/04	0	0.00	7	17.86	17.95	-7	31,049	-0.02%
2024/01/03	8	17.88	2	17.93	17.75	6	31,203	0.02%
2024/01/02	0	0.00	16	18.43	18.35	-16	31,083	-0.05%
2023/12/29	4	18.15	5	18.22	18.15	-1	30,984	0.00%
2023/12/28	2	18.00	56	18.05	18.10	-54	31,189	-0.17%
2023/12/27	19	17.92	6	17.95	17.95	13	32,364	0.04%
2023/12/26	120	17.96	111	17.80	18.00	9	32,245	0.03%	大買/大賣/
2023/12/25	0	0.00	9	17.22	17.15	-9	30,655	-0.03%
2023/12/22	10	17.14	63	17.15	17.00	-53	30,377	-0.17%
2023/12/21	5	16.36	2	16.53	16.60	3	29,163	0.01%
2023/12/20	10	16.23	113.6	16.14	16.50	-103.6	28,804	-0.36%	大賣/鉅額交易
2023/12/19	32	16.09	1	16.05	16.00	31	28,230	0.11%
2023/12/18	11	16.28	0	0.00	16.30	11	27,774	0.04%
2023/12/15	5	16.45	2	16.50	16.30	3	27,627	0.01%
2023/12/14	0.1	16.35	0	0.00	16.25	0.1	27,070	0.00%
2023/12/13	3	16.17	10	16.20	16.20	-7	26,972	-0.03%
2023/12/12	11	16.30	101	16.25	16.20	-90	27,462	-0.33%	大賣/
2023/12/11	112	16.60	200	16.55	16.60	-88	27,208	-0.32%	大買/大賣/
2023/12/08	200	16.65	52	16.60	16.60	148	27,268	0.54%	大買/鉅額交易
2023/12/07	0	0.00	1	16.70	16.65	-1	27,614	0.00%
2023/12/06	6	16.70	0	0.00	16.65	6	28,218	0.02%
2023/12/05	8	16.77	41	16.99	17.05	-33	28,528	-0.12%
2023/12/04	1,052	16.90	183	16.82	16.85	869	29,007	3.00%	大買/大賣/鉅額交易
2023/12/01	164	16.54	12	16.53	16.45	152	29,727	0.51%	大買/鉅額交易
2023/11/30	53	16.30	53	16.40	16.35	0	29,758	0.00%
2023/11/29	2	16.48	0	0.00	16.50	2	29,580	0.01%
2023/11/28	0	0.00	8	16.63	16.70	-8	29,419	-0.03%
2023/11/27	0	0.00	1	16.30	16.30	-1	29,438	0.00%
2023/11/24	50	16.45	0.5	16.40	16.45	49.5	29,532	0.17%
2023/11/22	2	16.30	0	0.00	16.30	2	29,533	0.01%
2023/11/21	0	0.00	6	16.58	16.55	-6	29,523	-0.02%
2023/11/20	9	16.47	2	16.75	16.40	7	29,521	0.02%
2023/11/17	1,002	16.45	2	16.60	16.60	1,000	29,307	3.41%	大買/鉅額交易
2023/11/16	33	16.30	10	16.44	16.50	23	29,313	0.08%
2023/11/15	10	16.00	0	0.00	16.35	10	29,099	0.03%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/10	3	15.77	2.1	15.80	15.80	0.9	29,445	0.00%
2023/11/09	1	16.00	0	0.00	16.00	1	29,833	0.00%
2023/11/07	4	15.96	6	16.00	15.95	-2	30,228	-0.01%
2023/11/06	24	16.38	22	16.35	16.30	2	30,783	0.01%
2023/11/03	4	16.24	7	16.12	16.25	-3	30,963	-0.01%
2023/11/02	2	15.75	10	15.78	15.90	-8	30,989	-0.03%
2023/11/01	8	15.26	0	0.00	15.20	8	30,937	0.03%
2023/10/31	0	0.00	3	15.70	15.60	-3	30,965	-0.01%
2023/10/30	1	15.65	10	15.46	15.65	-9	31,452	-0.03%
2023/10/27	42	15.40	0	0.00	15.35	42	31,864	0.13%
2023/10/25	4	15.60	24.2	15.68	15.75	-20.2	34,703	-0.06%
2023/10/24	0	0.00	26	15.10	15.20	-26	38,416	-0.07%
2023/10/23	11	15.05	7	15.00	15.00	4	39,512	0.01%
2023/10/20	5	15.34	4	15.25	15.30	1	39,430	0.00%
2023/10/19	7	15.54	0	0.00	15.40	7	39,473	0.02%
2023/10/18	5	15.62	1	15.70	15.70	4	39,802	0.01%
2023/10/17	4	15.78	0.1	15.85	15.70	3.9	39,489	0.01%
2023/10/16	0.1	15.80	0	0.00	15.75	0.1	39,823	0.00%
2023/10/13	0	0.00	11	16.10	16.10	-11	40,168	-0.03%
2023/10/12	2	16.00	2.8	15.99	16.00	-0.8	40,464	0.00%
2023/10/11	0	0.00	4	15.70	15.60	-4	40,511	-0.01%
2023/10/06	15	15.76	0	0.00	15.70	15	40,455	0.04%
2023/10/05	8	15.88	3	16.00	15.95	5	40,763	0.01%
2023/10/04	6.2	15.82	200	15.80	15.80	-193.8	41,421	-0.47%	大賣/鉅額交易
2023/10/03	21	16.69	16	16.82	16.20	5	41,137	0.01%
2023/10/02	30.5	16.12	0	0.00	16.05	30.5	40,199	0.08%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	4	16.49	0	0.00	16.45	4	41,700	0.01%
2023/09/25	0.2	16.60	12	16.70	16.70	-11.8	41,939	-0.03%
2023/09/22	0.4	16.60	5	16.65	16.65	-4.6	42,192	-0.01%
2023/09/21	6	16.60	0	0.00	16.50	6	42,462	0.01%
2023/09/20	6	16.73	0	0.00	16.70	6	42,686	0.01%
2023/09/19	2	16.90	0	0.00	16.85	2	43,511	0.00%
2023/09/18	5	17.05	0	0.00	17.00	5	44,394	0.01%
2023/09/15	1	17.00	17.3	17.01	17.00	-16.3	45,740	-0.04%
2023/09/13	5	16.80	0	0.00	16.75	5	49,309	0.01%
2023/09/12	3	16.67	2	16.70	16.85	1	50,364	0.00%
2023/09/11	204	16.90	2	16.90	16.70	202	50,211	0.40%	大買/鉅額交易
2023/09/08	1	16.55	9.4	16.57	16.55	-8.4	49,750	-0.02%
2023/09/07	19	16.51	0	0.00	16.45	19	49,511	0.04%
2023/09/06	85.1	16.87	12	17.03	16.85	73.1	49,001	0.15%
2023/09/04	99.2	17.54	0	0.00	17.45	99.2	47,559	0.21%
2023/09/01	0.4	17.90	10	17.95	17.90	-9.6	47,483	-0.02%
2023/08/31	13	17.83	14	17.94	17.80	-1	48,027	0.00%
2023/08/30	5	17.60	3	17.75	17.75	2	48,673	0.00%
2023/08/29	1	17.80	1	17.80	17.75	0	48,762	0.00%
2023/08/28	5	17.80	6	18.02	17.70	-1	48,810	0.00%
2023/08/25	29	17.74	0	0.00	17.70	29	49,262	0.06%
2023/08/24	106	17.95	0	0.00	17.90	106	49,347	0.21%	大買/鉅額交易
2023/08/22	3	17.75	3	18.10	17.70	0	49,745	0.00%
2023/08/21	1	17.80	5	17.80	17.80	-4	49,754	-0.01%
2023/08/18	142	17.66	7	17.91	17.65	135	49,890	0.27%	大買/鉅額交易
2023/08/17	5	17.65	100	17.70	17.90	-95	50,024	-0.19%
2023/08/16	196	18.09	0	0.00	18.05	196	50,167	0.39%	大買/鉅額交易
2023/08/15	8	18.40	113	18.56	18.50	-105	50,039	-0.21%	大賣/鉅額交易
2023/08/14	108	18.00	18.8	18.16	18.10	89.2	49,859	0.18%	大買/
2023/08/11	10	18.68	8	18.70	18.50	2	49,813	0.00%
2023/08/10	181	19.14	4	19.26	18.95	177	49,567	0.36%	大買/鉅額交易
2023/08/09	1	20.35	161	20.35	20.40	-160	48,834	-0.33%	大賣/鉅額交易
2023/08/08	4	20.55	1	20.60	20.40	3	48,608	0.01%
2023/08/07	5.4	20.41	4	20.35	20.40	1.4	48,359	0.00%
2023/08/04	1.1	20.54	0	0.00	20.85	1.1	47,970	0.00%
2023/08/02	36	20.61	17	20.34	20.50	19	48,222	0.04%
2023/08/01	13	21.02	16.8	21.07	20.95	-3.8	47,695	-0.01%
2023/07/31	136	20.76	106	21.04	20.70	30	47,144	0.06%	大買/大賣/
2023/07/28	30.2	21.22	23	21.27	21.25	7.2	46,105	0.02%
2023/07/27	46.8	21.09	262.8	20.77	21.40	-216	44,215	-0.49%	大賣/鉅額交易
2023/07/26	23	19.64	81	19.78	19.80	-58	40,147	-0.14%
2023/07/25	0.2	19.10	11	19.21	19.15	-10.8	40,173	-0.03%
2023/07/24	7.9	18.96	0	0.00	18.90	7.9	40,030	0.02%
2023/07/21	102	19.20	11	19.27	19.20	91	39,790	0.23%	大買/
2023/07/20	5	18.85	3	19.15	19.15	2	39,587	0.01%
2023/07/19	6.1	18.70	5	18.85	18.85	1.1	39,399	0.00%
2023/07/18	106	19.20	0	0.00	19.00	106	39,495	0.27%	大買/鉅額交易
2023/07/17	0	0.00	10	19.34	19.45	-10	39,225	-0.03%
2023/07/14	2	19.13	2	19.25	19.10	0	39,252	0.00%
2023/07/13	11	19.10	12	19.22	19.05	-1	39,226	0.00%
2023/07/12	110.2	19.01	3	19.47	19.05	107.2	39,231	0.27%	大買/鉅額交易
2023/07/11	0	0.00	32	19.22	19.25	-32	39,183	-0.08%
2023/07/10	0	0.00	4	18.60	18.60	-4	39,314	-0.01%
2023/07/07	20	18.62	6	18.55	18.40	14	39,300	0.04%
2023/07/06	57	19.06	57	19.30	18.90	0	38,888	0.00%
2023/07/05	5.6	18.71	0	0.00	18.65	5.6	37,579	0.01%
2023/07/04	1.2	18.70	0	0.00	18.75	1.2	37,416	0.00%
2023/07/03	43	18.73	0	0.00	18.55	43	37,409	0.11%
2023/06/30	9	18.64	0	0.00	18.60	9	37,353	0.02%
2023/06/29	7	18.82	2	18.75	18.75	5	37,306	0.01%
2023/06/28	6.8	18.75	1	18.85	18.70	5.8	37,352	0.02%
2023/06/27	134.4	19.06	5.3	19.06	18.85	129.1	37,309	0.35%	大買/鉅額交易
2023/06/26	14	19.88	0	0.00	19.70	14	36,609	0.04%
2023/06/21	29	20.07	29.4	20.12	20.10	-0.4	36,020	0.00%
2023/06/20	38	19.86	15	19.93	19.60	23	34,787	0.07%
2023/06/19	34	19.58	105.7	19.81	20.20	-71.7	33,581	-0.21%	大賣/
2023/06/16	9	18.73	16	18.78	18.65	-7	31,188	-0.02%
2023/06/15	6	18.26	3	18.30	18.40	3	30,115	0.01%
2023/06/14	0	0.00	3	18.40	18.35	-3	30,879	-0.01%
2023/06/13	7	18.52	1.6	18.43	18.55	5.4	31,136	0.02%
2023/06/12	10.2	18.38	3	18.55	18.45	7.2	31,155	0.02%
2023/06/09	5	18.15	0	0.00	18.25	5	31,412	0.02%
2023/06/08	3	18.33	4	18.35	18.25	-1	31,519	0.00%
2023/06/07	0	0.00	6	18.86	18.55	-6	31,892	-0.02%
2023/06/06	11	18.51	36	18.67	18.70	-25	32,147	-0.08%
2023/06/05	24	18.51	74.4	18.40	18.50	-50.4	31,908	-0.16%
2023/06/02	0	0.00	0.8	17.60	17.75	-0.8	31,420	0.00%
2023/05/30	0	0.00	0.8	17.70	17.60	-0.8	33,543	0.00%
2023/05/29	6	17.73	1	17.75	17.65	5	34,268	0.01%
2023/05/26	1	17.55	0	0.00	17.40	1	35,124	0.00%
2023/05/25	2	17.65	3.1	17.57	17.50	-1.1	36,002	0.00%
2023/05/23	2.1	17.61	0	0.00	17.60	2.1	37,133	0.01%
2023/05/18	1	17.20	1	17.30	17.25	0	40,093	0.00%
2023/05/17	0	0.00	5	17.38	17.25	-5	40,615	-0.01%
2023/05/16	5	17.10	0	0.00	17.05	5	41,050	0.01%
2023/05/15	5.2	16.95	0	0.00	17.05	5.2	41,723	0.01%
2023/05/12	10	16.96	0	0.00	16.95	10	42,386	0.02%
2023/05/11	1.4	17.10	0	0.00	17.10	1.4	43,156	0.00%
2023/05/09	20	17.70	21	17.85	17.70	-1	45,241	0.00%
2023/05/08	6	17.40	2	17.55	17.25	4	44,709	0.01%
2023/05/05	96	17.25	0	0.00	17.30	96	44,647	0.22%
2023/05/03	1	17.20	0	0.00	17.05	1	45,048	0.00%
2023/05/02	3	17.22	3.7	17.31	17.30	-0.7	45,518	0.00%
2023/04/28	12.7	17.47	0.3	17.45	17.00	12.4	46,216	0.03%
2023/04/27	0	0.00	4	17.75	17.70	-4	44,912	-0.01%
2023/04/26	20	17.93	0	0.00	17.90	20	44,799	0.04%
2023/04/25	2	18.05	0	0.00	17.95	2	44,803	0.00%
2023/04/24	5	18.30	2.6	18.29	18.35	2.4	44,572	0.01%
2023/04/21	8	18.48	3	18.47	18.25	5	44,811	0.01%
2023/04/20	3	18.10	0	0.00	18.10	3	44,472	0.01%
2023/04/19	2	18.50	0.8	18.30	18.25	1.2	44,600	0.00%
2023/04/18	0	0.00	12.2	18.95	18.75	-12.2	44,665	-0.03%
2023/04/17	0	0.00	3	18.90	19.10	-3	44,647	-0.01%
2023/04/14	0	0.00	6	19.16	19.10	-6	44,874	-0.01%
2023/04/13	26	18.86	88	18.99	18.85	-62	44,702	-0.14%
2023/04/12	1	18.45	0	0.00	18.80	1	43,760	0.00%
2023/04/11	0.2	18.60	10.4	18.66	18.70	-10.2	43,699	-0.02%
2023/04/07	14	18.55	2	18.45	18.50	12	43,719	0.03%
2023/04/06	0	0.00	6	18.60	18.60	-6	43,763	-0.01%
2023/03/30	71	18.45	1	18.25	18.35	70	44,789	0.16%
2023/03/29	1	18.30	24	18.44	18.50	-23	45,524	-0.05%
2023/03/28	3	18.37	3	18.43	18.15	0	46,138	0.00%
2023/03/27	8	18.63	5	18.50	18.45	3	46,692	0.01%
2023/03/24	0	0.00	5.4	18.30	18.50	-5.4	49,058	-0.01%
2023/03/23	6	18.10	0.4	18.20	18.10	5.6	49,196	0.01%
2023/03/22	2	18.20	0	0.00	18.15	2	49,429	0.00%
2023/03/21	20	18.36	16	18.49	18.25	4	49,765	0.01%
2023/03/20	8	18.05	1	17.95	18.00	7	49,641	0.01%
2023/03/17	7.5	17.88	2	17.90	18.00	5.5	49,695	0.01%
2023/03/16	3	17.60	5	17.72	17.75	-2	48,865	0.00%
2023/03/15	57	17.47	0	0.00	17.45	57	49,081	0.12%
2023/03/14	12	17.67	2	17.80	17.65	10	49,228	0.02%
2023/03/13	6.2	17.90	3	18.00	18.25	3.2	49,264	0.01%
2023/03/10	8.6	18.23	2	18.13	18.15	6.6	49,281	0.01%
2023/03/09	24	18.73	11	18.55	18.50	13	49,190	0.03%
2023/03/08	0	0.00	3	19.15	19.25	-3	49,085	-0.01%
2023/03/07	10	19.10	0	0.00	19.15	10	48,949	0.02%
2023/03/06	7.5	19.22	0.2	19.30	19.25	7.3	48,818	0.01%
2023/03/03	0	19.00	220	18.76	18.95	-220	48,411	-0.45%	大賣/鉅額交易
2023/03/02	10	18.38	50	18.24	18.25	-40	47,460	-0.08%
2023/03/01	58	18.52	2	18.65	18.65	56	47,233	0.12%
2023/02/24	0	0.00	0.1	18.60	18.60	-0.1	46,978	0.00%
2023/02/23	15.1	18.35	3	18.35	18.30	12.1	46,230	0.03%
2023/02/22	7	18.57	0	0.00	18.75	7	45,929	0.02%
2023/02/21	0	0.00	2	18.68	18.60	-2	45,982	0.00%
2023/02/20	12	18.61	22.2	18.76	18.85	-10.2	45,895	-0.02%
2023/02/17	14	18.05	20	18.17	18.20	-6	44,582	-0.01%
2023/02/16	0	0.00	25.9	17.82	17.95	-25.9	43,864	-0.06%
2023/02/15	4	17.44	4	17.45	17.25	0	43,489	0.00%
2023/02/14	4	17.13	1	16.85	17.15	3	43,215	0.01%
2023/02/13	5.2	16.71	0	0.00	16.55	5.2	42,762	0.01%
2023/02/10	1	17.15	1	17.25	17.15	0	42,400	0.00%
2023/02/09	7	17.24	4.8	17.66	17.65	2.2	41,994	0.01%
2023/02/08	3.1	17.39	32.3	17.64	17.70	-29.2	41,630	-0.07%
2023/02/07	6	16.89	6.8	16.97	17.00	-0.8	40,398	0.00%
2023/02/06	0.2	16.50	82	16.55	16.50	-81.8	40,236	-0.20%
2023/02/03	0	0.00	1.3	16.56	16.50	-1.3	40,672	0.00%
2023/02/02	0	0.00	14	16.80	16.80	-14	40,872	-0.03%
2023/02/01	4	16.59	0	0.00	16.65	4	41,182	0.01%
2023/01/31	2	16.90	10	16.82	16.75	-8	42,479	-0.02%
2023/01/30	5	16.32	28.6	16.33	16.65	-23.6	42,406	-0.06%
2023/01/17	82	15.85	0	0.00	15.85	82	41,980	0.20%
2023/01/16	0	0.00	9	15.92	15.90	-9	42,692	-0.02%
2023/01/13	0	0.00	2	16.00	15.90	-2	43,423	0.00%
2023/01/12	1	16.10	0	0.00	15.95	1	44,537	0.00%
2023/01/11	5.2	16.05	0	0.00	16.10	5.2	45,285	0.01%
2023/01/10	0	0.00	3	15.98	16.00	-3	46,000	-0.01%
2023/01/09	5	15.95	8	16.00	16.05	-3	47,384	-0.01%
2023/01/06	1	15.95	61	15.85	15.95	-60	47,852	-0.13%
2023/01/05	7	15.66	2	15.85	15.55	5	48,422	0.01%
2023/01/04	11	15.70	2.2	15.84	15.70	8.8	49,226	0.02%
2023/01/03	7	15.42	4	15.45	15.45	3	49,698	0.01%
2022/12/29	5	15.05	3	15.10	15.10	2	50,577	0.00%
2022/12/28	15.6	15.27	0	0.00	15.15	15.6	50,869	0.03%
2022/12/26	4	15.55	3	15.48	15.50	1	52,368	0.00%
2022/12/23	2.1	15.40	4	15.34	15.40	-1.9	54,725	0.00%
2022/12/22	3	15.32	9.1	15.36	15.30	-6.1	55,785	-0.01%
2022/12/21	9	14.77	1	14.65	14.65	8	55,453	0.01%
2022/12/20	3	15.10	1.8	14.99	14.80	1.2	55,931	0.00%
2022/12/19	14.2	15.05	2	15.00	14.95	12.2	57,148	0.02%
2022/12/16	7	15.14	1	15.25	15.05	6	56,796	0.01%
2022/12/15	8	15.58	0	0.00	15.50	8	54,587	0.01%
2022/12/13	11.4	15.56	0.5	15.80	15.45	10.9	54,971	0.02%
2022/12/12	0.2	15.70	0	0.00	15.70	0.2	55,453	0.00%
2022/12/09	10	15.75	1	15.75	15.70	9	56,026	0.02%
2022/12/08	3	15.65	0.2	15.75	15.65	2.8	57,008	0.00%
2022/12/07	14.4	15.87	6	15.85	15.65	8.4	57,693	0.01%
2022/12/06	14	16.08	0	0.00	16.00	14	58,516	0.02%
2022/12/05	0	0.00	5	16.60	16.55	-5	58,696	-0.01%
2022/12/02	1	16.30	3	16.30	16.30	-2	59,056	0.00%
2022/12/01	7	16.36	0	0.00	16.35	7	59,553	0.01%
2022/11/30	0	0.00	0.3	16.35	16.10	-0.3	59,199	0.00%
2022/11/29	5	16.00	0	0.00	16.15	5	59,111	0.01%
2022/11/28	12	16.01	0	0.00	16.00	12	59,468	0.02%
2022/11/25	2	16.40	3	16.37	16.30	-1	60,387	0.00%
2022/11/24	1.6	16.37	0	0.00	16.30	1.6	60,733	0.00%
2022/11/23	5	16.50	5.2	16.55	16.50	-0.2	62,915	0.00%
2022/11/22	20	16.10	0	0.00	16.05	20	62,819	0.03%
2022/11/21	2	16.35	3.1	16.60	16.35	-1.1	63,211	0.00%
2022/11/18	14.2	16.76	10	17.20	16.70	4.2	63,887	0.01%
2022/11/17	4	17.06	0	0.00	17.05	4	63,460	0.01%
2022/11/16	0.3	17.68	0	0.00	17.55	0.3	63,225	0.00%
2022/11/15	0.3	17.75	0.1	18.00	18.10	0.3	64,293	0.00%
2022/11/14	213.2	17.99	4.6	17.95	17.95	208.6	64,063	0.33%	大買/鉅額交易
2022/11/11	0.2	17.65	0	0.00	17.70	0.2	64,059	0.00%
2022/11/10	3	17.40	5.6	17.46	17.35	-2.6	64,067	0.00%
2022/11/09	0.1	17.85	1	17.90	17.90	-0.9	63,805	0.00%
2022/11/07	2.2	17.94	0	0.00	17.80	2.2	64,177	0.00%
2022/11/03	5	18.00	5.6	17.64	17.60	-0.6	64,808	0.00%
2022/11/02	1	18.00	13	17.82	18.05	-12	65,529	-0.02%
2022/11/01	1	17.50	4	17.49	17.50	-3	66,155	0.00%
2022/10/31	0	0.00	2	17.00	16.90	-2	66,975	0.00%
2022/10/28	23.5	17.00	17	16.98	17.20	6.5	66,837	0.01%
2022/10/27	62	16.95	57	16.88	17.40	5	66,873	0.01%
2022/10/26	1.5	17.10	12.2	17.07	17.15	-10.7	65,962	-0.02%
2022/10/25	3	17.03	1	17.20	16.85	2	66,131	0.00%
2022/10/24	33.7	17.64	10	17.13	17.10	23.7	66,212	0.04%
2022/10/21	5	18.30	18.6	18.03	17.90	-13.6	65,906	-0.02%
2022/10/20	9.4	17.74	7	18.06	18.70	2.4	65,992	0.00%
2022/10/19	18	17.90	30.6	18.02	18.15	-12.6	65,414	-0.02%
2022/10/18	5	18.35	14	18.39	18.20	-9	65,202	-0.01%
2022/10/17	10.4	17.85	25.4	18.10	18.00	-15	65,010	-0.02%
2022/10/14	4	17.33	4	17.19	17.15	0	63,849	0.00%
2022/10/13	8.4	16.96	13.4	16.88	16.80	-5	63,630	-0.01%
2022/10/12	6	15.82	10.8	16.13	16.45	-4.8	63,069	-0.01%
2022/10/11	1.2	16.23	0.8	16.40	16.45	0.4	62,667	0.00%
2022/09/28	16	14.79	9	14.82	14.70	7	63,507	0.01%
2022/09/27	4.1	15.20	0	0.00	15.05	4.1	63,226	0.01%
2022/09/26	3	15.23	10	15.15	15.10	-7	63,485	-0.01%
2022/09/23	5	16.01	115	16.10	15.80	-110	64,113	-0.17%	大賣/鉅額交易
2022/09/22	2	16.20	5	16.25	16.25	-3	64,078	0.00%
2022/09/21	128	16.43	2	17.00	16.80	126	63,617	0.20%	大買/鉅額交易
2022/09/20	20	17.56	63	17.40	17.10	-43	61,581	-0.07%
2022/09/19	9	17.96	7	17.79	17.95	2	60,728	0.00%
2022/09/16	3	18.05	5	18.07	18.10	-2	60,970	0.00%
2022/09/15	0	0.00	36	17.85	18.00	-36	60,958	-0.06%
2022/09/14	3	17.05	0	0.00	17.05	3	59,503	0.01%
2022/09/13	4	17.35	5	17.38	17.35	-1	59,645	0.00%
2022/09/12	1.2	17.34	1	17.50	17.25	0.2	60,085	0.00%
2022/09/08	0	0.00	42	17.48	17.35	-42	60,707	-0.07%
2022/09/07	2	17.35	17	17.45	17.40	-15	60,637	-0.02%
2022/09/06	3	17.40	17	17.40	17.50	-14	60,539	-0.02%
2022/09/05	5	17.35	15	17.20	17.40	-10	60,114	-0.02%
2022/09/02	11	17.02	3.1	16.94	16.90	7.9	59,441	0.01%
2022/09/01	21	17.16	21	17.08	17.10	0	58,832	0.00%
2022/08/31	6.1	16.31	12	16.70	16.75	-5.9	58,024	-0.01%
2022/08/30	0	0.00	0	16.40	16.40	0	57,520	0.00%
2022/08/29	9	15.61	11	15.92	15.75	-2	56,864	0.00%
2022/08/25	8	16.05	0	0.00	16.10	8	56,505	0.01%
2022/08/24	10	16.33	23.5	16.16	16.15	-13.5	56,683	-0.02%
2022/08/23	40	16.19	24	15.95	16.00	16	57,329	0.03%
2022/08/22	1	16.70	5	16.80	16.95	-4	56,343	-0.01%
2022/08/19	23.1	16.90	80.1	16.84	16.95	-57	56,269	-0.10%
2022/08/18	12	15.77	2	15.85	15.70	10	53,985	0.02%
2022/08/17	37.5	16.00	15	16.05	16.15	22.5	54,356	0.04%
2022/08/16	2	15.70	17	15.78	15.85	-15	53,874	-0.03%
2022/08/15	1	15.30	6	15.29	15.25	-5	53,367	-0.01%
2022/08/12	6	15.20	8.4	15.22	15.10	-2.4	53,517	0.00%
2022/08/11	35.2	15.11	112.1	15.19	15.30	-76.9	54,210	-0.14%	大賣/
2022/08/10	1	14.50	0.1	14.35	14.35	0.9	54,278	0.00%
2022/08/09	0	0.00	8	14.36	14.45	-8	54,364	-0.01%
2022/08/08	3	14.18	31	14.27	14.20	-28	54,578	-0.05%
2022/08/05	4	14.00	5	14.10	13.95	-1	54,376	0.00%
2022/08/04	0	0.00	26	13.75	13.85	-26	54,765	-0.05%
2022/08/03	23	13.84	17	13.82	13.85	6	54,823	0.01%
2022/08/02	0.1	13.85	27	13.75	13.90	-26.9	55,331	-0.05%
2022/08/01	21	13.41	18	13.62	13.55	3	55,090	0.01%
2022/07/29	34.1	13.25	14	13.20	13.35	20.1	55,234	0.04%
2022/07/28	45	13.28	25	13.82	13.25	20	54,704	0.04%
2022/07/27	65	13.83	51	13.62	13.70	14	53,948	0.03%
2022/07/26	29	14.31	26	14.38	14.30	3	53,319	0.01%
2022/07/25	40	14.43	2	14.45	14.45	38	54,054	0.07%
2022/07/22	10	14.99	11	15.01	14.85	-1	55,317	0.00%
2022/07/21	15	14.63	10	14.70	14.80	5	56,585	0.01%
2022/07/20	2	14.80	69	14.95	14.90	-67	57,514	-0.12%
2022/07/19	8	14.57	11	14.73	14.55	-3	58,002	-0.01%
2022/07/18	2	14.68	19	14.78	14.65	-17	58,145	-0.03%
2022/07/15	14	14.19	7	14.35	14.30	7	58,078	0.01%
2022/07/14	16	14.51	5	14.60	14.60	11	58,312	0.02%
2022/07/13	0	14.90	56.1	14.97	14.95	-56.1	58,121	-0.10%
2022/07/12	2.2	14.30	14	14.55	14.25	-11.8	58,172	-0.02%
2022/07/11	33	14.88	11	14.89	14.75	22	58,036	0.04%
2022/07/08	7	15.42	21	15.59	15.55	-14	57,867	-0.02%
2022/07/07	14	14.76	7	15.16	15.20	7	57,686	0.01%
2022/07/06	8	15.42	26	15.85	14.95	-18	57,824	-0.03%
2022/07/05	10	14.75	5	15.00	14.85	5	57,198	0.01%
2022/07/04	15	14.05	25	14.43	14.45	-10	57,114	-0.02%
2022/07/01	122	15.34	0.1	15.45	15.05	121.9	57,171	0.21%	大買/鉅額交易
2022/06/30	3	16.48	37	16.42	16.30	-34	57,109	-0.06%
2022/06/29	2	16.78	21	16.90	16.75	-19	57,352	-0.03%
2022/06/28	2	16.70	13	16.83	16.85	-11	58,041	-0.02%
2022/06/27	0	0.00	54	16.68	16.75	-54	58,572	-0.09%
2022/06/24	4	15.96	31	16.03	16.10	-27	61,307	-0.04%
2022/06/23	50.2	15.71	2	15.30	15.15	48.2	61,192	0.08%
2022/06/22	7	16.31	11	16.25	16.25	-4	60,845	-0.01%
2022/06/21	5	16.40	28	16.64	16.75	-23	60,626	-0.04%
2022/06/20	15	16.78	0	0.00	16.45	15	60,791	0.02%
2022/06/17	31	16.73	24	17.05	17.25	7	60,359	0.01%
2022/06/16	3	17.12	0	0.00	17.10	3	59,952	0.01%
2022/06/15	8	17.09	16	17.38	17.40	-8	60,520	-0.01%
2022/06/14	27	16.96	600	16.96	17.00	-573	61,338	-0.93%	大賣/鉅額交易
2022/06/13	21	17.25	1	17.35	17.20	20	63,946	0.03%
2022/06/10	5	17.78	4	17.85	17.75	1	65,242	0.00%
2022/06/09	3	18.03	10	18.09	18.05	-7	67,691	-0.01%
2022/06/08	2	17.80	12	17.82	17.80	-10	68,390	-0.01%
2022/06/07	0.3	17.80	0	0.00	17.85	0.3	69,438	0.00%
2022/06/06	5	17.60	15	17.86	17.75	-10	70,620	-0.01%
2022/06/01	20	17.68	0	0.00	17.60	20	73,693	0.03%
2022/05/31	0	0.00	54.1	17.96	18.00	-54.1	74,434	-0.07%
2022/05/30	55	17.40	2	17.40	17.40	53	74,004	0.07%
2022/05/27	13	17.33	26	17.30	17.35	-13	74,191	-0.02%
2022/05/26	4	16.94	7	17.09	16.95	-3	74,545	0.00%
2022/05/25	8	16.73	5	16.90	17.05	3	74,985	0.00%
2022/05/24	63	16.99	85	17.04	16.85	-22	75,270	-0.03%
2022/05/23	3	17.10	52	17.05	17.05	-49	75,480	-0.06%
2022/05/20	26	17.16	104	17.15	17.20	-78	75,949	-0.10%	大賣/
2022/05/19	115	17.30	12	17.32	17.25	103	76,721	0.13%	大買/鉅額交易
2022/05/18	4	17.65	32	17.81	18.05	-28	76,173	-0.04%
2022/05/17	1	17.20	12	17.19	17.15	-11	74,977	-0.01%
2022/05/16	5	16.85	10	17.13	17.15	-5	75,680	-0.01%
2022/05/13	5	17.11	1	17.30	17.00	4	76,411	0.01%
2022/05/12	4	17.15	10	17.15	17.10	-6	77,265	-0.01%
2022/05/11	17	17.20	0	0.00	17.10	17	78,469	0.02%
2022/05/10	14	17.36	0	0.00	17.40	14	79,407	0.02%
2022/05/09	13.3	17.40	0	0.00	17.30	13.3	80,378	0.02%
2022/05/06	3	17.67	35	17.66	17.95	-32	80,533	-0.04%
2022/05/05	13	18.07	51	18.00	18.05	-38	80,988	-0.05%
2022/05/04	20	17.85	0	0.00	17.65	20	81,507	0.02%
2022/05/03	0	0.00	8	17.55	17.70	-8	83,422	-0.01%
2022/04/29	31.1	16.97	16.3	17.07	17.15	14.8	84,760	0.02%
2022/04/28	38.1	16.89	117.2	16.99	17.10	-79.1	87,323	-0.09%	大賣/
2022/04/27	64	16.17	24.2	16.15	16.30	39.8	87,355	0.05%
2022/04/26	50.2	17.36	4	17.05	17.00	46.2	85,712	0.05%
2022/04/25	28.8	17.95	11	17.78	17.70	17.8	84,497	0.02%
2022/04/22	5	18.30	28	18.52	18.45	-23	84,090	-0.03%
2022/04/21	20	18.50	20	18.61	18.55	0	84,821	0.00%
2022/04/20	31	18.37	24	18.66	18.85	7	84,854	0.01%
2022/04/19	16	18.68	0	0.00	18.55	16	85,321	0.02%
2022/04/18	60	18.53	0	0.00	18.40	60	87,675	0.07%
2022/04/15	16	19.16	6	19.28	19.05	10	88,261	0.01%
2022/04/14	11	19.51	6	19.66	19.45	5	89,409	0.01%
2022/04/13	3	19.35	10.2	19.53	19.55	-7.2	89,868	-0.01%
2022/04/12	12.1	19.09	29	19.02	19.05	-16.9	90,102	-0.02%
2022/04/11	8	19.23	8	19.16	19.00	0	90,530	0.00%
2022/04/08	0.3	19.70	4	19.70	19.70	-3.7	90,360	0.00%
2022/04/07	65.1	19.65	8	19.50	19.50	57.1	91,183	0.06%
2022/04/06	4	19.84	4	19.93	20.10	0	90,814	0.00%
2022/04/01	19.3	19.61	1	19.65	19.70	18.3	90,382	0.02%
2022/03/31	19.2	19.86	25	19.84	19.85	-5.8	90,483	-0.01%
2022/03/30	13	20.05	8	20.13	20.00	5	89,823	0.01%
2022/03/29	45.1	20.03	70	20.04	20.05	-24.9	89,719	-0.03%
2022/03/28	64.1	20.27	0	0.00	20.45	64.1	87,499	0.07%
2022/03/25	121.1	20.79	11	20.66	20.65	110.1	88,385	0.12%	大買/鉅額交易
2022/03/24	5	21.05	20	21.15	21.05	-15	89,059	-0.02%
2022/03/23	1	21.15	1	21.25	21.30	0	91,456	0.00%
2022/03/22	1	21.00	0	0.00	21.15	1	94,748	0.00%
2022/03/21	6	21.11	5	21.20	21.10	1	97,063	0.00%
2022/03/18	12	20.91	15.1	20.99	21.05	-3.1	97,527	0.00%
2022/03/17	23	21.26	110	21.16	21.25	-87	97,422	-0.09%	大賣/
2022/03/16	120.3	21.55	4	21.90	21.15	116.3	97,692	0.12%	大買/鉅額交易
2022/03/15	128	21.92	24	22.08	22.15	104	99,439	0.10%	大買/鉅額交易
2022/03/14	38	22.07	133	22.04	22.30	-95	99,793	-0.10%	大賣/
2022/03/11	0	0.00	68	21.44	21.50	-68	99,555	-0.07%
2022/03/10	7	21.27	5	21.36	21.25	2	99,123	0.00%
2022/03/09	15	21.39	9	21.18	21.05	6	99,399	0.01%
2022/03/08	55	21.24	45	21.29	21.20	10	98,690	0.01%
2022/03/07	9.2	20.85	22	20.79	20.70	-12.8	97,218	-0.01%
2022/03/04	8	21.32	1,026	21.40	21.20	-1,018	99,175	-1.03%	大賣/鉅額交易
2022/03/03	13	21.18	9	21.18	21.10	4	99,128	0.00%
2022/03/02	4	21.01	14	21.04	21.00	-10	99,573	-0.01%
2022/03/01	1	20.90	22	20.91	20.95	-21	99,942	-0.02%
2022/02/25	38	20.44	2	20.35	20.55	36	99,702	0.04%
2022/02/24	19	20.57	23	20.61	20.35	-4	100,627	0.00%
2022/02/23	10	20.86	5	20.90	20.70	5	101,741	0.00%
2022/02/22	60	20.64	6	20.68	20.60	54	104,864	0.05%
2022/02/21	313	21.12	25	20.95	21.10	288	109,597	0.26%	大買/鉅額交易
2022/02/18	94	20.44	2	20.43	20.40	92	109,862	0.08%
2022/02/17	24	20.50	3	20.48	20.60	21	110,889	0.02%
2022/02/16	19	20.53	302	20.45	20.45	-283	111,129	-0.25%	大賣/鉅額交易
2022/02/15	56	20.64	19	20.52	20.40	37	110,862	0.03%
2022/02/14	46	20.91	6	20.92	20.95	40	110,868	0.04%
2022/02/11	135	21.38	13	21.21	21.60	122	111,298	0.11%	大買/鉅額交易
2022/02/10	22	21.80	14	21.85	21.90	8	111,699	0.01%
2022/02/09	107.2	21.40	77	21.53	21.70	30.2	113,238	0.03%	大買/
2022/02/08	22	20.75	0	0.00	20.70	22	116,009	0.02%
2022/02/07	3.2	20.26	55.2	20.64	20.85	-51.9	116,730	-0.04%
2022/01/26	12	19.90	60.2	20.08	20.15	-48.2	118,058	-0.04%
2022/01/25	60	19.87	9	19.90	19.60	51	118,100	0.04%
2022/01/24	57.4	20.39	203	20.40	20.30	-145.6	117,332	-0.12%	大賣/鉅額交易
2022/01/21	223.2	21.14	4	21.16	21.10	219.2	119,228	0.18%	大買/鉅額交易
2022/01/20	16	22.51	54	22.62	22.35	-38	122,621	-0.03%
2022/01/19	9	21.80	3	21.75	21.75	6	121,778	0.00%
2022/01/18	100	21.90	0	0.00	21.85	100	121,756	0.08%
2022/01/17	6	21.86	7	21.89	21.90	-1	121,603	0.00%
2022/01/14	65.1	21.98	18	21.93	22.00	47.1	121,525	0.04%
2022/01/13	23	22.47	3	22.47	22.40	20	121,397	0.02%
2022/01/12	30	22.81	17.1	22.78	22.65	13	121,829	0.01%
2022/01/11	27	22.86	48	22.99	22.85	-21	121,171	-0.02%
2022/01/10	12	21.79	30	22.49	22.50	-18	118,981	-0.02%
2022/01/07	42.1	22.01	20	22.02	21.85	22.1	118,475	0.02%
2022/01/06	21	22.43	5	22.52	22.40	16	117,540	0.01%
2022/01/05	1	22.75	1	23.00	22.80	0	117,388	0.00%
2022/01/04	2	22.83	10	22.98	22.95	-8	117,762	-0.01%
2022/01/03	22	22.85	1	22.60	22.60	21	117,687	0.02%
2021/12/30	14	22.94	22	23.04	22.90	-8	117,656	-0.01%
2021/12/29	7	22.59	18	22.68	22.75	-11	117,965	-0.01%
2021/12/28	20	22.67	5	22.65	22.65	15	119,889	0.01%
2021/12/27	26	22.78	57	22.83	22.70	-31	120,475	-0.03%
2021/12/24	0.1	22.35	8	22.38	22.45	-7.9	121,100	-0.01%
2021/12/23	8.4	22.45	13	22.43	22.20	-4.6	123,508	0.00%
2021/12/22	40.2	22.33	20	22.41	22.25	20.2	124,241	0.02%
2021/12/21	142	22.39	32	22.56	22.35	110	124,643	0.09%	大買/鉅額交易
2021/12/20	25.1	23.02	112	22.95	22.85	-86.9	125,389	-0.07%	大賣/
2021/12/17	56	23.02	146	23.17	23.10	-90	125,587	-0.07%	大賣/
2021/12/16	61	23.23	86	23.29	23.15	-25	124,834	-0.02%
2021/12/15	14	22.42	84	22.51	22.90	-70	123,796	-0.06%
2021/12/14	24	21.65	3	21.63	21.55	21	122,524	0.02%
2021/12/13	27.1	22.22	1	22.20	22.00	26.1	122,333	0.02%
2021/12/10	39	22.30	54	22.46	22.20	-15	122,497	-0.01%
2021/12/09	77	22.53	174.3	22.69	22.20	-97.3	121,242	-0.08%	大賣/
2021/12/08	30	22.04	39	22.08	21.90	-9	117,288	-0.01%
2021/12/07	3	21.30	184	21.67	21.90	-181	117,038	-0.15%	大賣/鉅額交易
2021/12/06	17	20.77	27	21.01	21.10	-10	115,509	-0.01%
2021/12/03	16	21.00	46	21.03	20.85	-30	116,018	-0.03%
2021/12/02	22	20.48	26	20.61	20.50	-4	117,285	0.00%
2021/12/01	2	20.38	21	20.52	20.50	-19	119,720	-0.02%
2021/11/30	103	20.28	3	20.10	20.10	100	119,877	0.08%	大買/
2021/11/29	31	20.19	112	20.40	20.65	-81	118,967	-0.07%	大賣/
2021/11/26	77	20.74	8	21.20	20.55	69	119,196	0.06%
2021/11/25	28	21.10	6	21.09	21.05	22	120,564	0.02%
2021/11/24	53	20.99	32	21.04	21.15	21	120,798	0.02%
2021/11/23	42	21.11	20	21.12	21.05	22	122,295	0.02%
2021/11/22	27	22.04	90.2	22.24	21.85	-63.2	121,931	-0.05%
2021/11/19	120	21.93	47.2	21.87	21.85	72.8	122,249	0.06%	大買/
2021/11/18	23	21.34	219	21.55	21.50	-196	123,710	-0.16%	大賣/鉅額交易
2021/11/17	19	19.79	31	20.05	20.10	-12	120,102	-0.01%
2021/11/16	93	19.88	13	19.69	19.60	80	121,541	0.07%
2021/11/15	32	20.13	11	20.25	20.30	21	121,835	0.02%
2021/11/12	4	20.19	19.4	20.06	20.30	-15.4	122,827	-0.01%
2021/11/11	38	19.96	22	20.11	19.90	16	123,327	0.01%
2021/11/10	52	20.29	6	20.43	20.00	46	124,091	0.04%
2021/11/09	31	20.73	23	20.74	20.55	8	123,581	0.01%
2021/11/08	26	20.96	25	20.94	21.10	1	122,103	0.00%
2021/11/05	22.1	20.43	132	20.60	20.70	-109.9	120,920	-0.09%	大賣/鉅額交易
2021/11/04	24	19.65	24	19.93	19.60	0	117,087	0.00%
2021/11/03	6	19.85	113	19.58	19.95	-107	117,762	-0.09%	大賣/鉅額交易
2021/11/02	33	19.10	76	19.05	19.00	-43	117,883	-0.04%
2021/11/01	14	19.27	76	19.31	19.20	-62	123,324	-0.05%
2021/10/29	74	19.22	78	19.33	19.20	-4	133,563	0.00%
2021/10/28	86.1	19.00	280.2	19.02	19.15	-194.1	131,719	-0.15%	大賣/鉅額交易
2021/10/27	9	17.54	34	17.53	17.60	-25	126,919	-0.02%
2021/10/26	0	0.00	2	17.23	17.25	-2	129,143	0.00%
2021/10/25	3	16.85	9	17.07	17.15	-6	132,427	0.00%
2021/10/22	134.8	16.83	27.4	16.86	16.85	107.4	134,789	0.08%	大買/鉅額交易
2021/10/21	13	16.94	75	16.96	17.20	-62	135,428	-0.05%
2021/10/20	46	17.13	0	0.00	17.00	46	137,167	0.03%
2021/10/19	2	17.55	29	17.63	17.60	-27	138,629	-0.02%
2021/10/18	1	17.20	10	17.45	17.25	-9	141,365	-0.01%
2021/10/15	5	17.26	29	17.38	17.35	-24	145,146	-0.02%
2021/10/14	8	17.04	4	16.98	17.05	4	146,547	0.00%
2021/10/13	20	17.03	0	0.00	16.80	20	147,065	0.01%
2021/10/12	14	17.09	3	17.08	17.05	11	148,479	0.01%
2021/10/08	24	17.38	5	17.26	17.10	19	149,665	0.01%
2021/10/07	106	17.61	16	17.55	17.40	90	152,030	0.06%	大買/
2021/10/06	164	17.59	43	17.81	17.50	121	153,066	0.08%	大買/鉅額交易
2021/10/05	5	17.77	59	17.65	17.85	-54	153,049	-0.04%
2021/10/04	30	17.02	40	16.85	16.80	-10	153,365	-0.01%
2021/10/01	95	17.62	83	17.34	17.25	12	158,101	0.01%
2021/09/30	93	17.98	71	17.90	17.65	22	158,013	0.01%
2021/09/29	19	17.83	31	18.06	18.10	-12	156,613	-0.01%
2021/09/28	45	17.94	14	18.02	17.95	31	156,911	0.02%
2021/09/27	20	17.82	63	18.03	18.15	-43	158,220	-0.03%
2021/09/24	19	17.16	178	17.41	17.50	-159	157,862	-0.10%	大賣/鉅額交易
2021/09/23	120	16.90	26	17.13	16.85	94	158,006	0.06%	大買/
2021/09/22	48	16.67	27	16.85	16.95	21	159,084	0.01%
2021/09/17	18	17.49	7	17.64	17.45	11	158,354	0.01%
2021/09/16	24	17.61	12	17.59	17.60	12	159,195	0.01%
2021/09/15	18	17.69	32	17.89	17.80	-14	161,304	-0.01%
2021/09/14	24	17.84	8	18.03	17.65	16	165,014	0.01%
2021/09/13	27.2	17.94	17	17.92	17.95	10.2	168,348	0.01%
2021/09/10	45	17.98	34	18.02	17.90	11	172,076	0.01%
2021/09/09	16	17.68	18	17.67	17.70	-2	179,050	0.00%
2021/09/08	13	17.17	37	17.37	17.50	-24	184,944	-0.01%
2021/09/07	32	17.43	42	17.47	17.60	-10	189,676	-0.01%
2021/09/06	22	16.40	24	16.91	16.95	-2	190,974	0.00%
2021/09/03	50	17.41	21.1	17.33	17.25	28.9	191,417	0.02%
2021/09/02	53.1	17.45	81	17.35	17.25	-28	195,925	-0.01%
2021/09/01	184	17.84	62	17.87	17.80	122	198,642	0.06%	大買/鉅額交易
2021/08/31	123	17.75	73	17.65	17.60	50	200,162	0.02%	大買/
2021/08/30	37	18.01	113.2	18.00	18.00	-76.2	205,952	-0.04%	大賣/
2021/08/27	265.2	18.27	144.3	18.31	18.10	121	208,608	0.06%	大買/大賣/鉅額交易
2021/08/26	314	17.94	125	18.08	17.90	189	212,743	0.09%	大買/大賣/鉅額交易
2021/08/25	53	17.98	101	18.00	18.00	-48	217,778	-0.02%	大賣/
2021/08/24	309.3	18.03	106	17.96	17.80	203.3	226,141	0.09%	大買/大賣/鉅額交易
2021/08/23	151.1	19.03	404	19.03	19.05	-253	232,921	-0.11%	大買/大賣/鉅額交易
2021/08/20	259.1	19.24	202	19.34	19.05	57.1	235,866	0.02%	大買/大賣/
2021/08/19	56.1	20.00	64	19.89	19.75	-7.9	238,274	0.00%
2021/08/18	40	20.49	49	20.10	20.70	-9	239,874	0.00%
2021/08/17	1	19.95	0.3	20.00	19.85	0.7	245,325	0.00%
2021/08/16	102	20.06	12	20.00	19.90	90	249,064	0.04%	大買/
2021/08/13	16	20.62	64	20.62	20.40	-48	252,869	-0.02%
2021/08/12	121	20.77	44	20.86	20.75	77	257,186	0.03%	大買/
2021/08/11	913	21.20	30	21.20	20.85	883	268,467	0.33%	大買/鉅額交易
2021/08/10	37	21.31	51	21.40	21.15	-14	271,844	-0.01%
2021/08/09	222	21.52	71	21.38	21.60	151	276,800	0.05%	大買/鉅額交易
2021/08/06	68	21.74	66	21.86	21.60	2	281,226	0.00%
2021/08/05	193.9	22.80	54	22.86	22.30	139.9	286,359	0.05%	大買/鉅額交易
2021/08/04	320	22.86	551	22.91	23.40	-231	289,340	-0.08%	大買/大賣/鉅額交易
2021/08/03	24	21.35	39	21.57	21.35	-15	283,352	-0.01%
2021/08/02	91	20.43	83	21.16	21.30	8	285,803	0.00%
2021/07/30	309	21.32	146	21.18	20.65	163	290,396	0.06%	大買/大賣/鉅額交易
2021/07/29	62	21.17	28	21.21	21.05	34	293,925	0.01%
2021/07/28	64	20.61	69	20.91	21.25	-5	296,153	0.00%
2021/07/27	38	20.82	42	20.65	20.50	-4	302,842	0.00%
2021/07/26	37	21.16	53	21.27	21.15	-16	308,974	-0.01%
2021/07/23	116	20.01	203	20.30	20.70	-87	313,894	-0.03%	大買/大賣/
2021/07/22	38	19.76	41	20.00	19.70	-3	318,569	0.00%
2021/07/21	73	19.59	36.4	19.28	19.15	36.6	321,103	0.01%
2021/07/20	67.1	20.23	17.1	20.29	20.10	50	321,935	0.02%
2021/07/19	33	21.01	64	20.97	20.90	-31	324,566	-0.01%
2021/07/16	208.1	21.57	52	21.88	21.35	156.1	334,747	0.05%	大買/鉅額交易
2021/07/15	57	20.80	59.5	21.12	21.60	-2.5	339,644	0.00%
2021/07/14	111.1	21.35	51	20.87	20.85	60.1	341,827	0.02%	大買/
2021/07/13	51	22.31	41	22.36	21.95	10	343,528	0.00%
2021/07/12	58	22.38	30	22.13	22.10	28	343,533	0.01%
2021/07/09	167	22.25	45	22.34	22.25	122	346,231	0.04%	大買/鉅額交易
2021/07/08	190.4	22.77	126	23.03	22.25	64.4	350,367	0.02%	大買/大賣/
2021/07/07	43.5	21.98	62	21.84	21.75	-18.5	350,812	-0.01%
2021/07/06	39.1	22.19	36	22.05	22.00	3.1	355,037	0.00%
2021/07/05	50.5	22.39	32	22.54	22.50	18.5	358,562	0.01%
2021/07/02	55.5	22.60	95	22.73	22.60	-39.6	360,657	-0.01%
2021/07/01	69	22.58	113	22.57	22.25	-44	363,816	-0.01%	大賣/
2021/06/30	262	22.53	42	22.57	22.65	220	363,637	0.06%	大買/鉅額交易
2021/06/29	135.5	22.82	100	22.68	22.45	35.5	363,907	0.01%	大買/
2021/06/28	55.5	23.23	51	23.40	23.50	4.5	363,113	0.00%
2021/06/25	59	23.40	40	23.41	23.05	19	364,671	0.01%
2021/06/24	110.1	24.02	63	23.75	23.65	47.1	369,748	0.01%	大買/
2021/06/23	150	23.88	287	24.03	24.20	-137	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	110.2	23.53	140	23.41	23.50	-29.8	370,256	-0.01%	大買/大賣/
2021/06/21	130	22.91	90	23.00	23.10	40	370,860	0.01%	大買/
2021/06/18	156	22.99	184	23.16	22.50	-28	372,332	-0.01%	大買/大賣/
2021/06/17	133	21.77	133	22.05	22.85	0	371,009	0.00%	大買/大賣/
2021/06/16	156.4	21.20	97	21.12	20.80	59.4	366,335	0.02%	大買/
2021/06/15	160	22.47	88.3	22.31	22.20	71.7	363,539	0.02%	大買/
2021/06/11	142	22.86	160.1	23.05	23.05	-18.1	360,778	-0.01%	大買/大賣/
2021/06/09	186.2	24.55	141.5	24.40	23.85	44.7	353,461	0.01%	大買/大賣/
2021/06/08	46	24.99	33	25.05	24.85	13	350,330	0.00%
2021/06/07	261	25.25	179.2	25.39	25.30	81.8	348,485	0.02%	大買/大賣/
2021/06/04	146	24.73	50	24.62	24.40	96	341,910	0.03%	大買/
2021/06/03	217.2	24.87	198	25.10	24.85	19.2	339,958	0.01%	大買/大賣/
2021/06/02	333	25.47	308	25.06	24.95	25	335,903	0.01%	大買/大賣/
2021/06/01	170.2	26.24	115	26.26	25.70	55.2	332,510	0.02%	大買/大賣/
2021/05/31	274.1	24.90	530	24.82	25.85	-255.9	325,038	-0.08%	大買/大賣/鉅額交易
2021/05/28	230	23.34	113	23.48	23.50	117	316,300	0.04%	大買/大賣/鉅額交易
2021/05/27	291	22.41	113	22.44	22.50	178	315,403	0.06%	大買/大賣/鉅額交易
2021/05/26	127	22.43	267	22.87	22.20	-140	317,185	-0.04%	大買/大賣/鉅額交易
2021/05/25	154	23.26	75.1	23.43	22.85	78.9	323,840	0.02%	大買/
2021/05/24	173	22.06	261	22.36	22.60	-88	322,187	-0.03%	大買/大賣/
2021/05/21	155	21.88	106	21.95	21.70	49	320,222	0.02%	大買/大賣/
2021/05/20	195.5	22.14	78	22.05	21.85	117.5	319,431	0.04%	大買/鉅額交易
2021/05/19	281.1	22.86	381	22.96	23.25	-99.9	319,104	-0.03%	大買/大賣/
2021/05/18	79	21.65	64	21.91	22.00	15	309,564	0.00%
2021/05/17	82	20.59	140	20.76	20.00	-58	308,115	-0.02%	大賣/
2021/05/14	164	22.43	113	22.68	21.85	51	309,082	0.02%	大買/大賣/
2021/05/13	111	21.60	94	21.66	21.80	17	312,544	0.01%	大買/
2021/05/12	193	22.54	89.5	22.27	22.00	103.5	316,403	0.03%	大買/鉅額交易
2021/05/11	191	24.53	106.5	24.58	24.20	84.5	319,422	0.03%	大買/大賣/
2021/05/10	141.6	27.25	64.5	27.14	26.85	77.1	323,537	0.02%	大買/
2021/05/07	95	26.61	185	27.05	28.15	-90	327,224	-0.03%	大賣/
2021/05/06	244	27.14	131	26.22	25.70	113	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	89	27.42	51.4	27.56	27.00	37.7	317,371	0.01%
2021/05/04	210.2	28.16	145.1	27.71	27.40	65.1	313,357	0.02%	大買/大賣/
2021/05/03	312.7	30.52	185	30.62	29.85	127.7	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	165.1	33.37	198.2	33.81	33.15	-33.1	300,117	-0.01%	大買/大賣/
2021/04/28	183	32.80	80	32.65	33.35	103	295,309	0.03%	大買/鉅額交易
2021/04/27	120	31.40	106.2	31.42	31.10	13.8	291,612	0.00%	大買/大賣/
2021/04/26	91	29.43	122	29.77	30.20	-31	287,190	-0.01%	大賣/
2021/04/23	251	28.42	256	28.33	28.85	-5	284,804	0.00%	大買/大賣/
2021/04/22	183.2	29.41	130	29.02	28.00	53.2	282,518	0.02%	大買/大賣/
2021/04/21	168	28.60	184.2	28.66	29.10	-16.2	275,824	-0.01%	大買/大賣/
2021/04/20	117.2	27.01	122	27.25	26.90	-4.8	277,998	0.00%	大買/大賣/
2021/04/19	111	26.69	195	26.57	27.20	-84	275,391	-0.03%	大買/大賣/
2021/04/16	89	25.53	14	25.56	25.85	75	272,365	0.03%
2021/04/15	122.4	25.54	145	25.80	25.30	-22.6	272,419	-0.01%	大買/大賣/
2021/04/14	157.2	24.66	158	24.83	24.80	-0.8	271,203	0.00%	大買/大賣/
2021/04/13	110.1	26.19	41.1	26.31	25.60	69	268,713	0.03%	大買/
2021/04/12	57	26.19	58	26.34	27.05	-1	263,863	0.00%
2021/04/09	64	24.68	116	24.59	24.60	-52	260,029	-0.02%	大賣/
2021/04/08	97.1	23.36	116	23.51	23.35	-18.9	259,377	-0.01%	大賣/
2021/04/07	52	22.64	132	22.12	23.20	-80	258,500	-0.03%	大賣/
2021/04/06	56	21.32	66	21.59	21.15	-10	255,392	0.00%
2021/04/01	31.1	21.00	24	21.04	21.05	7.1	258,158	0.00%
2021/03/31	54	21.21	37	21.18	21.05	17	259,278	0.01%
2021/03/30	79	21.39	61.3	21.41	21.50	17.7	257,948	0.01%
2021/03/29	289	21.10	376	21.21	21.30	-87	255,665	-0.03%	大買/大賣/
2021/03/26	14	19.67	51	19.95	20.15	-37	251,986	-0.01%
2021/03/25	178	19.94	23	20.19	19.50	155	250,592	0.06%	大買/鉅額交易
2021/03/24	60	20.17	116	20.23	20.50	-56	247,668	-0.02%	大賣/
2021/03/23	79	20.18	80.1	20.44	19.75	-1	245,875	0.00%
2021/03/22	221	19.90	251	19.80	20.00	-30	241,654	-0.01%	大買/大賣/
2021/03/19	12	18.81	29	19.08	19.10	-17	238,404	-0.01%
2021/03/18	112	19.24	106	19.15	19.10	6	243,989	0.00%	大買/大賣/
2021/03/17	32	18.49	19	18.62	18.65	13	245,166	0.01%
2021/03/16	13	18.49	9	18.55	18.40	4	247,794	0.00%
2021/03/15	8	18.46	0	0.00	18.40	8	251,175	0.00%
2021/03/12	33	18.44	8	18.51	18.60	25	255,463	0.01%
2021/03/11	7	18.46	17	18.48	18.45	-10	265,164	0.00%
2021/03/10	44	18.69	58	18.70	18.40	-14	271,749	-0.01%
2021/03/09	21	18.37	17	18.41	18.40	4	274,882	0.00%
2021/03/08	53	18.61	11	18.60	18.20	42	280,446	0.01%
2021/03/05	142	18.52	19	18.50	18.50	123	286,174	0.04%	大買/鉅額交易
2021/03/04	29	19.19	42	19.31	19.05	-13	286,664	0.00%
2021/03/03	29	19.00	28	19.21	19.20	1	285,611	0.00%
2021/03/02	66	18.91	12	19.33	18.75	54	285,318	0.02%
2021/02/26	208	19.14	18	19.02	18.90	190	282,712	0.07%	大買/鉅額交易
2021/02/25	88	19.63	270	19.76	19.85	-182	278,571	-0.07%	大賣/鉅額交易
2021/02/24	182	18.78	182	18.55	18.25	0	269,871	0.00%	大買/大賣/
2021/02/23	96	17.91	152	18.01	17.90	-56	265,602	-0.02%	大賣/
2021/02/22	125	17.81	100	17.78	18.05	25	265,563	0.01%	大買/
2021/02/19	65	16.93	52	16.96	17.05	13	262,710	0.00%
2021/02/18	6	16.48	2	16.50	16.40	4	258,970	0.00%
2021/02/17	55	16.69	47	16.56	16.60	8	257,639	0.00%
2021/02/05	195	16.20	155	16.25	16.10	40	256,773	0.02%	大買/大賣/
2021/02/04	123	16.97	70	16.95	16.45	53	251,320	0.02%	大買/
2021/02/03	105	17.24	173.2	17.13	17.55	-68.2	243,515	-0.03%	大買/大賣/
2021/02/02	91	16.22	144	16.36	16.45	-53	234,068	-0.02%	大賣/
2021/02/01	61	15.46	266	15.61	15.85	-205	223,083	-0.09%	大賣/鉅額交易
2021/01/29	44	14.92	148	15.10	14.75	-104	214,745	-0.05%	大賣/鉅額交易
2021/01/28	17	14.38	834	14.07	14.50	-817	207,182	-0.39%	大賣/鉅額交易
2021/01/27	40	14.27	16	14.29	14.40	24	206,923	0.01%
2021/01/26	56	14.39	13	14.26	14.20	43	206,049	0.02%
2021/01/25	18	14.72	20	14.73	14.70	-2	205,116	0.00%
2021/01/22	15	14.38	20	14.38	14.50	-5	205,961	0.00%
2021/01/21	53	14.20	87	14.32	14.10	-34	207,292	-0.02%
2021/01/20	73	14.19	118	13.92	13.75	-45	205,195	-0.02%	大賣/
2021/01/19	22	14.66	3	14.70	14.70	19	202,641	0.01%
2021/01/18	37	14.86	39	14.96	14.80	-2	203,109	0.00%
2021/01/15	58	14.64	40	14.72	14.70	18	200,845	0.01%
2021/01/14	872	15.10	49	15.07	14.80	823	198,778	0.41%	大買/鉅額交易
2021/01/13	58	15.15	147.2	14.80	15.05	-89.2	195,739	-0.05%	大賣/
2021/01/12	29	14.01	0	0.00	13.90	29	187,056	0.02%
2021/01/11	27	14.22	29	14.23	14.15	-2	186,026	0.00%
2021/01/08	33	13.54	154	13.57	13.90	-121	184,891	-0.07%	大賣/鉅額交易
2021/01/07	37	13.82	49	13.89	13.80	-12	184,208	-0.01%
2021/01/06	70	13.38	159	13.17	13.50	-89	183,426	-0.05%	大賣/
2021/01/05	6	13.94	10	13.87	14.00	-4	181,356	0.00%
2021/01/04	41	14.20	22	14.17	14.20	19	181,587	0.01%
2020/12/31	80	14.09	64	14.05	14.00	16	180,958	0.01%
2020/12/30	151	14.65	59	14.55	14.65	92	177,696	0.05%	大買/
2020/12/29	168	15.27	27	15.41	15.10	141	176,433	0.08%	大買/鉅額交易
2020/12/28	59	15.41	111	15.45	15.50	-52	174,487	-0.03%	大賣/
2020/12/25	60	15.12	96	15.15	15.15	-36	170,356	-0.02%
2020/12/24	24	14.60	13	14.72	14.60	11	167,832	0.01%
2020/12/23	26	14.58	14	14.66	14.55	12	167,964	0.01%
2020/12/22	52	14.71	34	14.96	14.45	18	169,185	0.01%
2020/12/21	40	14.47	26	14.57	14.65	14	168,366	0.01%
2020/12/18	82	14.74	12	14.77	14.50	70	167,864	0.04%
2020/12/17	46	14.88	57	15.04	15.00	-11	167,100	-0.01%
2020/12/16	77	14.68	52	14.71	14.75	25	165,950	0.02%
2020/12/15	80	15.07	78	15.06	14.55	2	165,452	0.00%
2020/12/14	148	15.42	155	15.54	15.20	-7	162,867	0.00%	大買/大賣/
2020/12/11	106	15.02	47	14.88	14.85	59	157,889	0.04%	大買/
2020/12/10	20	15.12	66	15.55	15.10	-46	155,187	-0.03%
2020/12/09	207	15.48	107.9	15.40	15.60	99.1	152,493	0.06%	大買/大賣/
2020/12/08	164	14.93	101	14.96	14.85	63	150,789	0.04%	大買/大賣/
2020/12/07	251	15.49	155	15.51	15.20	96	150,955	0.06%	大買/大賣/
2020/12/04	123	15.19	200.1	14.84	15.40	-77.1	144,111	-0.05%	大買/大賣/
2020/12/03	89	13.96	132.2	14.01	14.00	-43.2	139,130	-0.03%	大賣/
2020/12/02	37	13.67	326.2	13.78	13.85	-289.2	138,642	-0.21%	大賣/鉅額交易
2020/12/01	136	13.01	232.5	12.93	13.15	-96.5	140,410	-0.07%	大買/大賣/
2020/11/30	47	12.20	43	12.26	12.20	4	143,168	0.00%
2020/11/27	7	12.07	19	12.13	12.00	-12	141,592	-0.01%
2020/11/26	18	11.90	75	11.98	12.10	-57	141,670	-0.04%
2020/11/25	26	11.82	23	11.88	11.70	3	141,188	0.00%
2020/11/24	52	11.74	50	11.81	11.80	2	142,240	0.00%
2020/11/23	2	11.45	37	11.44	11.50	-35	146,911	-0.02%
2020/11/20	15.9	11.25	18	11.30	11.30	-2.1	147,253	0.00%
2020/11/19	37	11.14	79	11.24	11.25	-42	147,273	-0.03%
2020/11/18	13	10.55	17	10.62	10.90	-4	146,405	0.00%
2020/11/17	15	10.47	11	10.55	10.50	4	145,759	0.00%
2020/11/16	17.2	10.68	6	10.75	10.65	11.2	146,979	0.01%
2020/11/13	58.1	10.52	20	10.58	10.55	38.1	146,995	0.03%
2020/11/12	52	10.80	49	10.74	10.70	3	144,648	0.00%
2020/11/11	86.1	11.04	49	10.97	10.95	37.1	143,583	0.03%
2020/11/10	24.1	11.34	24	11.25	11.20	0.1	141,808	0.00%
2020/11/09	30	11.44	19	11.51	11.55	11	140,232	0.01%
2020/11/06	37	11.47	2	11.45	11.45	35	139,185	0.03%
2020/11/05	50	11.66	5	11.70	11.70	45	138,194	0.03%
2020/11/04	16	11.75	9	11.88	11.65	7	138,489	0.01%
2020/11/03	14	11.75	19	11.74	11.80	-5	137,733	0.00%
2020/11/02	7	11.59	7	11.69	11.55	0	137,675	0.00%
2020/10/30	33	11.64	188	11.62	11.55	-155	138,184	-0.11%	大賣/鉅額交易
2020/10/29	19	11.62	87	11.66	11.80	-68	137,393	-0.05%
2020/10/28	35	11.58	17	11.45	11.45	18	135,750	0.01%
2020/10/27	20	11.65	18	11.73	11.80	2	137,863	0.00%
2020/10/26	43	11.78	50	11.82	11.80	-7	138,152	-0.01%
2020/10/23	5	11.53	7	11.60	11.55	-2	136,717	0.00%
2020/10/22	9	11.50	6	11.42	11.50	3	136,998	0.00%
2020/10/21	16	11.54	123	11.56	11.55	-107	137,628	-0.08%	大賣/鉅額交易
2020/10/20	6.9	11.33	2	11.35	11.30	4.9	138,640	0.00%
2020/10/19	20	11.41	29	11.39	11.40	-9	139,105	-0.01%
2020/10/16	24	11.40	12	11.40	11.30	12	139,243	0.01%
2020/10/15	21	11.58	26	11.67	11.65	-5	139,039	0.00%
2020/10/14	59	11.74	39	11.88	11.60	20	137,975	0.01%
2020/10/13	15	11.53	57	11.67	11.75	-42	136,672	-0.03%
2020/10/12	18	11.43	3	11.42	11.30	15	134,896	0.01%
2020/10/08	19	11.48	2	11.55	11.50	17	134,840	0.01%
2020/10/07	42	11.46	19	11.48	11.55	23	134,336	0.02%
2020/10/06	52.1	11.48	55	11.46	11.60	-2.9	134,519	0.00%
2020/10/05	10	11.00	0	0.00	11.15	10	134,153	0.01%
2020/09/30	0	0.00	12	11.12	11.20	-12	134,547	-0.01%
2020/09/29	20	11.15	4	11.10	11.05	16	134,874	0.01%
2020/09/28	23	10.83	7	11.00	11.00	16	137,835	0.01%
2020/09/25	29	10.84	12	10.88	10.75	17	141,880	0.01%
2020/09/24	58	11.37	47	11.53	11.15	11	141,505	0.01%
2020/09/23	11	11.82	4	11.93	11.80	7	140,175	0.00%
2020/09/22	44	11.72	67	11.82	11.70	-23	139,719	-0.02%
2020/09/21	24.8	11.87	2	11.90	11.70	22.8	138,632	0.02%
2020/09/18	40	11.91	13	11.90	11.90	27	137,922	0.02%
2020/09/17	13	11.86	10	12.05	12.10	3	137,816	0.00%
2020/09/16	39	12.00	104	11.95	11.95	-65	137,815	-0.05%	大賣/
2020/09/15	10	12.43	21	12.46	12.35	-11	136,084	-0.01%
2020/09/14	4	12.19	34	12.16	12.20	-30	138,632	-0.02%
2020/09/11	20	12.19	15	12.32	12.10	5	140,236	0.00%
2020/09/10	60	12.61	79	12.43	12.25	-19	138,126	-0.01%
2020/09/09	80	11.89	154	11.98	12.40	-74	133,389	-0.06%	大賣/
2020/09/08	41	12.01	27	11.85	11.80	14	129,915	0.01%
2020/09/07	84.6	12.25	51	12.41	12.10	33.6	128,805	0.03%
2020/09/04	156	12.08	147	12.08	12.40	9	127,077	0.01%	大買/大賣/
2020/09/03	88	11.68	345.1	11.74	11.85	-257.1	121,015	-0.21%	大賣/鉅額交易
2020/09/02	10	10.55	31.5	10.75	10.80	-21.5	111,219	-0.02%
2020/09/01	63.1	10.65	40	10.70	10.75	23.1	111,596	0.02%
2020/08/31	57	10.53	39	10.64	10.45	18	112,402	0.02%
2020/08/28	127	10.51	43	10.57	10.45	84	113,211	0.07%	大買/
2020/08/27	222	10.39	333	10.60	10.70	-111	115,574	-0.10%	大買/大賣/鉅額交易
2020/08/26	40.6	9.99	33	10.07	9.99	7.6	108,829	0.01%
2020/08/25	12	9.89	32	9.98	9.94	-20	107,640	-0.02%
2020/08/24	229	9.97	60	9.94	9.73	169	107,557	0.16%	大買/鉅額交易
2020/08/21	21	9.55	33	9.56	9.67	-12	106,031	-0.01%
2020/08/20	77	9.57	291	9.45	9.25	-214	105,003	-0.20%	大賣/鉅額交易
2020/08/19	46	10.07	82	10.09	10.05	-36	102,792	-0.04%
2020/08/18	0.7	9.91	1	9.98	9.92	-0.3	102,081	0.00%
2020/08/17	3	9.84	2	9.93	9.95	1	102,228	0.00%
2020/08/14	9	9.91	24	9.89	9.85	-15	102,257	-0.01%
2020/08/13	46	9.75	3	9.81	9.74	43	102,466	0.04%
2020/08/12	19	9.86	0	0.00	9.81	19	102,544	0.02%
2020/08/11	43	9.95	0	0.00	9.91	43	102,529	0.04%
2020/08/10	51	10.05	37	10.20	10.00	14	102,711	0.01%
2020/08/07	31	10.01	5	10.00	9.93	26	102,576	0.03%
2020/08/06	22.8	10.00	13	10.04	10.05	9.8	103,142	0.01%
2020/08/05	17	10.25	11	10.44	10.20	6	105,204	0.01%
2020/08/04	15	10.27	100.1	10.26	10.30	-85.1	106,700	-0.08%
2020/08/03	7.1	10.06	64	10.25	10.05	-56.9	105,315	-0.05%
2020/07/31	11	10.01	46	10.02	9.99	-35	104,638	-0.03%
2020/07/30	183	9.56	76	9.55	9.79	107	102,566	0.10%	大買/鉅額交易
2020/07/29	57	9.35	18	9.47	9.34	39	101,867	0.04%
2020/07/28	39	9.36	51	9.38	9.31	-12	102,696	-0.01%
2020/07/27	51	9.45	43	9.57	9.35	8	102,704	0.01%
2020/07/24	128	9.62	124	9.42	9.42	4	102,133	0.00%	大買/大賣/
2020/07/23	21	9.93	93	9.96	9.91	-72	101,190	-0.07%
2020/07/22	30	9.98	65	10.00	9.97	-35	102,590	-0.03%
2020/07/21	8	9.88	10	9.92	9.85	-2	102,652	0.00%
2020/07/20	53	9.73	3	9.73	9.75	50	102,405	0.05%
2020/07/17	16	9.90	21	9.93	9.80	-5	103,447	0.00%
2020/07/16	3	9.78	2	9.86	9.77	1	103,802	0.00%
2020/07/15	37	9.98	24	10.05	9.80	13	103,930	0.01%
2020/07/14	13	9.80	1	9.96	9.87	12	103,464	0.01%
2020/07/13	78	9.92	65	9.96	9.90	13	103,311	0.01%
2020/07/10	14	9.81	52	9.64	9.56	-38	102,668	-0.04%
2020/07/09	131	9.99	26	10.06	9.91	105	102,070	0.10%	大買/鉅額交易
2020/07/08	65	10.11	13	10.11	10.10	52	101,804	0.05%
2020/07/07	191	10.23	338	10.27	10.20	-147	101,643	-0.14%	大買/大賣/鉅額交易
2020/07/06	127	10.11	398.1	9.99	10.20	-271.1	99,567	-0.27%	大買/大賣/鉅額交易
2020/07/03	245	9.44	116	9.29	9.48	129	95,505	0.14%	大買/大賣/鉅額交易
2020/07/02	32	9.40	213	9.45	9.48	-181	95,024	-0.19%	大賣/鉅額交易
2020/07/01	32.1	9.32	1	9.33	9.23	31.1	96,978	0.03%
2020/06/30	32	9.28	0	0.00	9.26	32	98,543	0.03%
2020/06/29	71	9.25	84	9.25	9.30	-13	100,333	-0.01%
2020/06/24	158	9.38	19	9.40	9.34	139	100,508	0.14%	大買/鉅額交易
2020/06/23	146	9.37	332.9	9.43	9.37	-186.9	100,927	-0.19%	大買/大賣/鉅額交易
2020/06/22	204	9.23	36	9.18	9.20	168	100,893	0.17%	大買/鉅額交易
2020/06/19	194.6	9.47	62	9.46	9.25	132.6	101,772	0.13%	大買/鉅額交易
2020/06/18	113.9	9.22	303	9.26	9.25	-189.1	98,567	-0.19%	大買/大賣/鉅額交易
2020/06/17	11	8.92	0	0.00	8.90	11	96,912	0.01%
2020/06/16	109	9.00	8	9.02	8.99	101	98,618	0.10%	大買/
2020/06/15	27	8.99	624	8.91	8.91	-597	100,281	-0.60%	大賣/鉅額交易
2020/06/12	105	8.89	289	9.00	9.10	-184	100,692	-0.18%	大買/大賣/鉅額交易
2020/06/11	120	9.47	10	9.49	9.19	110	100,709	0.11%	大買/鉅額交易
2020/06/10	74.1	9.48	116.2	9.40	9.58	-42.1	99,367	-0.04%	大賣/
2020/06/09	32	9.02	161	9.07	8.99	-129	98,164	-0.13%	大賣/鉅額交易
2020/06/08	109.1	9.14	164	9.15	9.09	-54.9	99,123	-0.06%	大買/大賣/
2020/06/05	39	8.91	38	8.86	8.97	1	97,685	0.00%
2020/06/04	45	8.71	34	8.63	8.49	11	95,727	0.01%
2020/06/03	23	8.35	352.4	8.32	8.61	-329.4	93,216	-0.35%	大賣/鉅額交易
2020/06/02	17	7.89	4	7.93	7.83	13	88,781	0.01%
2020/06/01	0.1	7.77	46	7.80	7.77	-45.9	88,648	-0.05%
2020/05/29	128	7.63	7	7.66	7.58	121	89,036	0.14%	大買/鉅額交易
2020/05/28	30	7.66	5	7.80	7.70	25	88,883	0.03%
2020/05/27	105	7.79	21	7.83	7.72	84	89,320	0.09%	大買/
2020/05/26	1	7.70	50	7.74	7.71	-49	90,859	-0.05%
2020/05/25	7	7.48	5	7.59	7.60	2	92,222	0.00%
2020/05/22	21	7.63	206	7.61	7.56	-185	92,355	-0.20%	大賣/鉅額交易
2020/05/21	13.3	7.79	33	7.79	7.73	-19.7	92,706	-0.02%
2020/05/20	36	7.75	17	7.73	7.63	19	93,051	0.02%
2020/05/19	29.3	7.70	35	7.70	7.66	-5.7	92,771	-0.01%
2020/05/18	25	7.55	9	7.57	7.50	16	93,379	0.02%
2020/05/15	217	7.68	42	7.72	7.61	175	93,985	0.19%	大買/鉅額交易
2020/05/14	105	7.70	15	7.74	7.66	90	94,216	0.10%	大買/
2020/05/13	61	7.90	25	7.89	7.83	36	93,960	0.04%
2020/05/12	78	8.00	141	8.02	8.02	-63	93,757	-0.07%	大賣/
2020/05/11	280	7.77	64.8	7.77	7.83	215.2	92,081	0.23%	大買/鉅額交易
2020/05/08	210	7.37	10	7.40	7.39	200	90,637	0.22%	大買/鉅額交易
2020/05/07	235.1	7.32	2	7.38	7.32	233.1	92,630	0.25%	大買/鉅額交易
2020/05/06	46	7.36	24	7.30	7.30	22	93,919	0.02%
2020/05/05	21.1	7.52	12	7.49	7.48	9.1	94,115	0.01%
2020/05/04	42	7.53	30	7.49	7.48	12	96,501	0.01%
2020/04/30	25.3	7.90	40	7.90	7.90	-14.7	97,918	-0.02%
2020/04/29	39	7.79	35	7.83	7.83	4	100,374	0.00%
2020/04/28	56	7.92	51	8.01	7.82	5	101,198	0.00%
2020/04/27	468	7.98	214	7.75	7.97	254	101,424	0.25%	大買/大賣/鉅額交易
2020/04/24	8	7.42	13	7.45	7.45	-5	99,520	-0.01%
2020/04/23	23	7.39	9	7.41	7.35	14	99,121	0.01%
2020/04/22	32	7.27	30	7.26	7.33	2	98,854	0.00%
2020/04/21	68	7.14	19	7.11	7.07	49	98,217	0.05%
2020/04/20	13	7.37	16	7.38	7.41	-3	98,219	0.00%
2020/04/17	31	7.48	37	7.48	7.37	-6	98,959	-0.01%
2020/04/16	28	7.44	610	7.44	7.42	-582	98,332	-0.59%	大賣/鉅額交易
2020/04/15	34	7.59	46	7.59	7.56	-12	99,202	-0.01%
2020/04/14	17	7.47	311	7.50	7.49	-294	100,633	-0.29%	大賣/鉅額交易
2020/04/13	35	7.46	157	7.47	7.35	-122	100,654	-0.12%	大賣/鉅額交易
2020/04/10	14	7.34	15	7.40	7.44	-1	100,503	0.00%
2020/04/09	36	7.42	26	7.44	7.41	10	100,548	0.01%
2020/04/08	16	7.34	38	7.40	7.40	-22	99,089	-0.02%
2020/04/07	35	7.25	37	7.37	7.21	-2	98,159	0.00%
2020/04/06	59	7.16	111	7.22	7.19	-52	96,544	-0.05%	大賣/
2020/04/01	87	6.87	116	6.87	6.97	-29	94,134	-0.03%	大賣/
2020/03/31	17	6.49	35	6.47	6.34	-18	92,023	-0.02%
2020/03/30	99	6.37	14	6.43	6.48	85	90,390	0.09%
2020/03/27	97	6.78	66	6.80	6.77	31	89,709	0.03%
2020/03/26	118	6.56	33	6.55	6.55	85	88,471	0.10%	大買/
2020/03/25	227	6.45	50	6.54	6.59	177	88,124	0.20%	大買/鉅額交易
2020/03/24	15	6.20	24	6.32	6.19	-9	87,561	-0.01%
2020/03/23	429	6.20	32	6.12	6.10	397	88,026	0.45%	大買/鉅額交易
2020/03/20	175	6.79	25	6.64	6.67	150	88,677	0.17%	大買/鉅額交易
2020/03/19	114	6.90	13	6.54	6.39	101	90,370	0.11%	大買/鉅額交易
2020/03/18	54	7.31	18	7.26	7.10	36	91,089	0.04%
2020/03/17	134	7.26	23	7.35	7.25	111	90,899	0.12%	大買/鉅額交易
2020/03/16	280	7.83	49	7.76	7.58	231	91,244	0.25%	大買/鉅額交易
2020/03/13	211	7.35	53	7.42	7.69	158	94,554	0.17%	大買/鉅額交易
2020/03/12	49	8.40	125	8.07	8.04	-76	96,901	-0.08%	大賣/
2020/03/11	9.1	8.91	117	8.88	8.75	-107.9	95,549	-0.11%	大賣/鉅額交易
2020/03/10	43	9.02	138	9.06	8.99	-95	95,176	-0.10%	大賣/
2020/03/09	39	9.09	219	9.10	9.00	-180	94,601	-0.19%	大賣/鉅額交易
2020/03/06	31	9.37	0	0.00	9.34	31	94,549	0.03%
2020/03/05	22	9.58	11	9.70	9.64	11	95,355	0.01%
2020/03/04	21	9.54	41	9.52	9.58	-20	97,522	-0.02%
2020/03/03	18	9.43	0	0.00	9.27	18	97,819	0.02%
2020/03/02	43	9.28	27	9.38	9.33	16	98,730	0.02%
2020/02/27	23	9.67	27	9.71	9.50	-4	98,852	0.00%
2020/02/26	42	10.04	3	10.15	9.99	39	97,515	0.04%
2020/02/25	19	10.58	10	10.55	10.50	9	95,918	0.01%
2020/02/24	15	10.62	36	10.75	10.75	-21	95,619	-0.02%
2020/02/21	124	10.48	103	10.56	10.50	21	95,145	0.02%	大買/大賣/
2020/02/20	20	10.78	34	10.80	10.75	-14	94,348	-0.01%
2020/02/19	39	10.76	22	10.77	10.80	17	93,989	0.02%
2020/02/18	5	10.65	60	10.63	10.50	-55	93,582	-0.06%
2020/02/17	74.5	10.60	37	10.54	10.50	37.5	92,782	0.04%
2020/02/14	23	10.88	0	0.00	10.95	23	91,909	0.03%
2020/02/13	134	10.95	85	10.91	10.90	49	91,376	0.05%	大買/
2020/02/12	25.1	11.17	20	11.28	11.10	5.1	90,517	0.01%
2020/02/11	38	11.34	7	11.39	11.30	31	89,794	0.03%
2020/02/10	23	11.26	62.3	11.42	11.50	-39.3	88,860	-0.04%
2020/02/07	89.3	11.02	41	11.05	11.05	48.3	87,121	0.06%
2020/02/06	6	11.15	2	11.30	11.20	4	85,444	0.00%
2020/02/05	80	11.42	47	11.27	11.10	33	84,703	0.04%
2020/02/04	60	11.11	59	11.22	11.30	1	82,179	0.00%
2020/02/03	49	10.70	191	10.64	11.00	-142	81,060	-0.18%	大賣/鉅額交易
2020/01/31	22	10.00	26	10.05	10.10	-4	77,914	-0.01%
2020/01/30	133	9.72	67	9.63	9.75	66	76,656	0.09%	大買/
2020/01/20	1	10.50	39	10.55	10.55	-38	74,934	-0.05%
2020/01/17	4	10.38	25.5	10.44	10.45	-21.5	74,714	-0.03%
2020/01/16	10.5	10.30	14	10.35	10.30	-3.5	74,868	0.00%
2020/01/15	14	10.25	3	10.35	10.30	11	75,306	0.01%
2020/01/14	16	10.42	10	10.50	10.45	6	74,754	0.01%
2020/01/13	26	10.36	59	10.34	10.35	-33	73,636	-0.04%
2020/01/10	34	10.06	16.4	10.10	10.05	17.6	72,784	0.02%
2020/01/09	58	10.17	36	10.31	10.15	22	72,449	0.03%
2020/01/08	5	10.25	122.3	10.27	10.35	-117.3	71,541	-0.16%	大賣/鉅額交易
2020/01/07	73	10.00	38	10.12	10.05	35	69,754	0.05%
2020/01/06	35.2	9.99	21	10.00	9.96	14.2	69,743	0.02%
2020/01/03	11	10.00	5	10.12	10.05	6	69,290	0.01%
2020/01/02	3	10.05	4	10.15	10.15	-1	68,682	0.00%
2019/12/31	1	10.05	0.2	10.05	10.05	0.8	68,434	0.00%
2019/12/30	14.1	10.11	7	10.11	10.10	7.1	68,876	0.01%
2019/12/27	18	10.18	35	10.28	10.15	-17	69,136	-0.02%
2019/12/26	10	10.10	10	10.18	10.10	0	68,753	0.00%
2019/12/25	13	10.21	70	10.23	10.15	-57	68,981	-0.08%
2019/12/24	0	0.00	6	10.09	10.00	-6	68,546	-0.01%
2019/12/23	25	10.11	11.5	10.13	10.20	13.5	68,722	0.02%
2019/12/20	10.5	10.11	20	10.22	10.05	-9.5	68,668	-0.01%
2019/12/19	56	10.10	7	10.13	10.15	49	67,632	0.07%
2019/12/18	7	10.33	39	10.30	10.30	-32	66,676	-0.05%
2019/12/17	37	10.07	45	10.14	10.20	-8	66,734	-0.01%
2019/12/16	61	10.01	52.1	9.96	10.10	8.9	65,571	0.01%
2019/12/13	83	9.51	109	9.57	9.58	-26	61,949	-0.04%	大賣/
2019/12/12	15	9.24	10	9.29	9.33	5	59,873	0.01%
2019/12/11	96	9.28	82	9.34	9.29	14	59,024	0.02%
2019/12/10	87	9.28	459	9.29	9.38	-372	58,336	-0.64%	大賣/鉅額交易
2019/12/09	52	8.97	122	8.76	9.03	-70	56,289	-0.12%	大賣/
2019/12/06	35	8.26	0	0.00	8.21	35	54,588	0.06%
2019/12/05	18	8.38	0	0.00	8.36	18	54,709	0.03%
2019/12/04	52	8.43	5	8.44	8.48	47	55,057	0.09%
2019/12/03	10.1	8.43	30	8.53	8.43	-19.9	54,958	-0.04%
2019/12/02	52	8.71	16	8.70	8.59	36	54,514	0.07%
2019/11/29	0	0.00	116	8.70	8.78	-116	53,613	-0.22%	大賣/鉅額交易
2019/11/28	49	8.33	17.8	8.37	8.46	31.2	51,127	0.06%
2019/11/27	109	8.35	243.1	8.12	8.30	-134.1	51,450	-0.26%	大買/大賣/鉅額交易
2019/11/26	2	8.04	10	8.18	8.00	-8	50,518	-0.02%
2019/11/25	2	8.05	20	8.08	8.13	-18	49,994	-0.04%
2019/11/22	0	0.00	2	8.02	8.02	-2	50,207	0.00%
2019/11/21	20	7.93	5	7.96	7.94	15	50,357	0.03%
2019/11/20	0	0.00	20	8.04	8.02	-20	50,512	-0.04%
2019/11/19	5	7.93	2	7.89	7.95	3	50,929	0.01%
2019/11/18	20	7.88	8	7.90	7.92	12	51,465	0.02%
2019/11/15	5	7.93	32	8.01	7.87	-27	52,430	-0.05%
2019/11/14	2	7.72	0	0.00	7.71	2	52,948	0.00%
2019/11/13	115	7.76	0	0.00	7.76	115	54,168	0.21%	大買/鉅額交易
2019/11/12	5	7.84	6	7.82	7.81	-1	55,109	0.00%
2019/11/08	2.6	8.06	30	8.22	8.04	-27.4	56,725	-0.05%
2019/11/07	58	8.20	23	8.25	8.20	35	56,757	0.06%
2019/11/06	13	8.20	10	8.25	8.22	3	56,908	0.01%
2019/11/05	1.1	7.98	1	7.98	8.04	0.1	56,775	0.00%
2019/11/04	8	7.78	30	7.88	7.92	-22	57,316	-0.04%
2019/11/01	15	7.67	11	7.72	7.72	4	57,501	0.01%
2019/10/31	41	7.76	5.2	7.72	7.80	35.8	57,871	0.06%
2019/10/30	2.1	8.12	0	0.00	8.10	2.1	56,991	0.00%
2019/10/29	20	8.10	0	0.00	8.10	20	58,129	0.03%
2019/10/28	1	8.24	25	8.25	8.20	-24	58,604	-0.04%
2019/10/25	6	8.21	20	8.25	8.25	-14	59,136	-0.02%
2019/10/24	9	8.08	3	8.11	8.19	6	59,839	0.01%
2019/10/23	23	8.16	0	0.00	8.03	23	59,730	0.04%
2019/10/22	62	8.23	0	0.00	8.22	62	59,163	0.10%
2019/10/21	4	8.32	0	0.00	8.31	4	59,277	0.01%
2019/10/18	1	8.30	125	8.33	8.36	-124	59,326	-0.21%	大賣/鉅額交易
2019/10/17	4	8.25	3	8.37	8.30	1	59,294	0.00%
2019/10/16	6	8.25	3	8.30	8.25	3	59,622	0.01%
2019/10/15	5	8.18	5	8.21	8.20	0	60,381	0.00%
2019/10/14	0	0.00	7	8.20	8.19	-7	60,232	-0.01%
2019/10/09	1	7.89	151	8.03	7.89	-150	59,621	-0.25%	大賣/鉅額交易
2019/10/08	5	8.10	0	0.00	8.02	5	59,556	0.01%
2019/10/07	9	7.98	7	8.01	8.01	2	60,271	0.00%
2019/10/04	8	7.93	17	8.00	8.03	-9	61,177	-0.01%
2019/10/03	0	0.00	43	7.78	7.90	-43	61,068	-0.07%
2019/10/02	25.2	7.80	0	0.00	7.75	25.2	61,001	0.04%
2019/10/01	0.1	7.97	0	0.00	7.97	0.1	60,866	0.00%
2019/09/27	0	0.00	443	7.95	7.86	-443	60,510	-0.73%	大賣/鉅額交易
2019/09/26	22	8.08	0	0.00	8.00	22	60,265	0.04%
2019/09/24	0	0.00	25	8.31	8.30	-25	59,926	-0.04%
2019/09/23	0	0.00	13	8.34	8.35	-13	60,258	-0.02%
2019/09/20	0	0.00	30	8.17	8.39	-30	60,905	-0.05%
2019/09/19	19	8.21	23	8.13	8.11	-4	59,550	-0.01%
2019/09/18	200	8.30	7	8.31	8.30	193	59,307	0.33%	大買/鉅額交易
2019/09/17	23	8.28	7	8.27	8.26	16	59,147	0.03%
2019/09/16	72	8.46	2	8.45	8.48	70	58,891	0.12%
2019/09/12	95	8.64	248	8.62	8.55	-153	58,567	-0.26%	大賣/鉅額交易
2019/09/11	35	8.40	80	8.43	8.61	-45	57,559	-0.08%
2019/09/10	34.1	8.31	76	8.34	8.21	-41.9	55,160	-0.08%
2019/09/09	22	8.11	3	8.11	8.10	19	52,571	0.04%
2019/09/06	13	8.14	28	8.14	8.16	-15	52,105	-0.03%
2019/09/05	14	8.02	0	0.00	8.04	14	51,431	0.03%
2019/09/04	3	8.02	5	8.04	8.04	-2	51,324	0.00%
2019/09/03	19	8.01	5	8.14	7.94	14	51,240	0.03%
2019/09/02	32	8.13	2	8.11	8.12	30	50,807	0.06%
2019/08/30	49	8.15	43	8.12	8.18	6	50,635	0.01%
2019/08/29	14	7.86	31	7.77	7.83	-17	49,151	-0.03%
2019/08/28	11	7.54	41	7.53	7.52	-30	48,278	-0.06%
2019/08/27	37	7.60	8	7.45	7.45	29	47,736	0.06%
2019/08/26	5	7.69	210	7.69	7.65	-205	47,347	-0.43%	大賣/鉅額交易
2019/08/23	2	7.64	6	7.71	7.76	-4	47,168	-0.01%
2019/08/22	53	7.69	36	7.79	7.64	17	47,311	0.04%
2019/08/21	29	7.85	39	7.91	7.87	-10	47,742	-0.02%
2019/08/20	32	7.83	48	7.77	7.71	-16	47,258	-0.03%
2019/08/19	69	7.79	31	7.74	7.80	38	46,520	0.08%
2019/08/16	239	7.38	92	7.29	7.42	147	45,670	0.32%	大買/鉅額交易
2019/08/15	109	6.96	65	6.98	7.03	44	44,420	0.10%	大買/
2019/08/14	33	7.24	21.2	7.16	7.11	11.8	43,954	0.03%
2019/08/13	45	7.32	20	7.28	7.27	25	43,088	0.06%
2019/08/12	50	7.50	7	7.47	7.45	43	42,732	0.10%
2019/08/08	206	7.75	28	7.65	7.66	178	42,701	0.42%	大買/鉅額交易
2019/08/07	19	7.65	24	7.61	7.52	-5	42,244	-0.01%
2019/08/06	37	7.59	86	7.59	7.77	-49	41,799	-0.12%
2019/08/05	265	7.98	16	7.94	7.91	249	41,124	0.61%	大買/鉅額交易
2019/08/02	7	8.02	31	8.08	8.14	-24	40,832	-0.06%
2019/08/01	17	8.15	10	8.10	8.10	7	40,322	0.02%
2019/07/31	24	8.27	25	8.27	8.27	-1	39,750	0.00%
2019/07/30	14	8.48	17	8.40	8.40	-3	38,635	-0.01%
2019/07/29	27.1	8.52	50	8.52	8.53	-22.9	38,190	-0.06%
2019/07/26	20	8.64	24	8.66	8.59	-4	37,684	-0.01%
2019/07/25	32	8.82	0	0.00	8.81	32	36,983	0.09%
2019/07/24	12	8.90	4	8.92	8.90	8	36,797	0.02%
2019/07/23	24	8.95	3	8.93	8.93	21	37,053	0.06%
2019/07/22	3	9.01	0	0.00	8.96	3	37,630	0.01%
2019/07/19	270	9.12	0	0.00	9.01	270	37,836	0.71%	大買/鉅額交易
2019/07/18	40	9.15	5	9.09	9.09	35	37,584	0.09%
2019/07/17	76	9.24	34	9.18	9.25	42	36,973	0.11%
2019/07/16	214	8.94	1	8.92	8.92	213	35,681	0.60%	大買/鉅額交易
2019/07/15	4	8.89	5	8.88	8.93	-1	35,505	0.00%
2019/07/12	5	8.95	0	0.00	8.93	5	35,566	0.01%
2019/07/11	10	8.97	11	9.00	9.03	-1	35,540	0.00%
2019/07/10	37.5	9.28	6	9.31	9.30	31.5	34,721	0.09%
2019/07/09	20	9.24	3	9.21	9.21	17	33,895	0.05%
2019/07/08	12	9.31	0	0.00	9.32	12	33,525	0.04%
2019/07/05	7	9.43	11	9.45	9.47	-4	33,217	-0.01%
2019/07/03	2	9.38	3	9.39	9.31	-1	33,290	0.00%
2019/07/01	2	9.33	2	9.44	9.37	0	33,466	0.00%
2019/06/28	2	9.28	0	0.00	9.30	2	33,081	0.01%
2019/06/27	10	9.44	41	9.37	9.44	-31	32,577	-0.10%
2019/06/26	3	9.11	2.4	9.11	9.08	0.6	31,804	0.00%
2019/06/25	6	9.11	0	0.00	9.08	6	31,970	0.02%
2019/06/24	2	9.19	0	0.00	9.15	2	31,838	0.01%
2019/06/21	18	9.24	7.1	9.25	9.22	10.9	31,703	0.03%
2019/06/19	301	9.10	3	9.19	9.19	298	32,046	0.93%	大買/鉅額交易
2019/06/17	4	9.15	0	0.00	9.11	4	32,277	0.01%
2019/06/14	4	9.11	4	9.19	9.19	0	32,607	0.00%
2019/06/12	10	9.26	4	9.40	9.20	6	33,969	0.02%
2019/06/11	15	9.30	23.6	9.25	9.31	-8.6	34,088	-0.03%
2019/06/10	3	9.11	1	9.14	9.11	2	34,222	0.01%
2019/06/06	18	9.13	12	9.06	9.06	6	34,504	0.02%
2019/06/05	11	9.24	3	9.28	9.25	8	34,767	0.02%
2019/06/04	2	9.13	210	9.16	9.16	-208	34,983	-0.59%	大賣/鉅額交易
2019/06/03	8	9.12	9	9.20	9.25	-1	35,161	0.00%
2019/05/31	12	9.29	14	9.15	9.30	-2	36,157	-0.01%
2019/05/30	200	9.00	0	0.00	9.02	200	35,928	0.56%	大買/鉅額交易
2019/05/29	20	8.95	3	8.91	8.91	17	36,235	0.05%
2019/05/28	13	9.12	8	9.03	9.03	5	37,016	0.01%
2019/05/27	21	9.17	14	9.27	9.21	7	36,276	0.02%
2019/05/24	2	9.27	1	9.23	9.16	1	36,624	0.00%
2019/05/23	14	9.22	9	9.19	9.19	5	36,926	0.01%
2019/05/22	109	9.37	49	9.37	9.37	60	37,312	0.16%	大買/
2019/05/21	7	9.33	6	9.27	9.27	1	37,498	0.00%
2019/05/20	1	9.61	5	9.57	9.55	-4	36,940	-0.01%
2019/05/17	9	9.72	4	9.80	9.61	5	36,971	0.01%
2019/05/16	10	9.97	5	9.91	9.86	5	37,241	0.01%
2019/05/15	0	0.00	2	10.15	10.10	-2	37,702	-0.01%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	6	10.18	2	10.25	10.15	4	40,971	0.01%
2019/05/10	4	10.21	3	10.10	10.10	1	42,731	0.00%
2019/05/09	11	10.46	5	10.39	10.35	6	44,055	0.01%
2019/05/08	5	10.55	0	0.00	10.55	5	44,111	0.01%
2019/05/06	43	10.75	5	10.70	10.70	38	44,097	0.09%
2019/05/03	2	10.95	0	0.00	10.90	2	43,898	0.00%
2019/05/02	9	10.90	0	0.00	10.85	9	43,787	0.02%
2019/04/29	0	0.00	10	10.85	10.85	-10	43,239	-0.02%
2019/04/26	28	10.81	9	10.85	10.85	19	42,834	0.04%
2019/04/24	9.5	11.22	23	11.12	11.10	-13.5	41,788	-0.03%
2019/04/23	10	11.20	0	0.00	11.25	10	41,722	0.02%
2019/04/22	2	11.20	2	11.30	11.20	0	41,661	0.00%
2019/04/19	5	11.32	2	11.40	11.25	3	41,665	0.01%
2019/04/18	5	11.35	7	11.34	11.30	-2	41,775	0.00%
2019/04/17	21	11.35	24	11.38	11.40	-3	41,725	-0.01%
2019/04/16	4	11.38	0	0.00	11.30	4	41,352	0.01%
2019/04/15	14	11.44	2	11.50	11.40	12	41,244	0.03%
2019/04/12	10	11.45	2	11.45	11.40	8	41,194	0.02%
2019/04/11	2	11.45	2	11.55	11.45	0	41,057	0.00%
2019/04/10	4	11.41	4	11.48	11.40	0	40,848	0.00%
2019/04/09	8	11.53	4	11.55	11.55	4	40,625	0.01%
2019/04/08	0	0.00	4	11.48	11.50	-4	40,140	-0.01%
2019/04/03	1	11.30	4	11.33	11.30	-3	39,966	-0.01%
2019/04/02	0	0.00	43.7	11.30	11.25	-43.7	39,817	-0.11%
2019/03/29	4	11.25	2	11.30	11.35	2	39,526	0.01%
2019/03/28	9	11.32	6	11.28	11.20	3	39,475	0.01%
2019/03/27	21	11.40	6	11.45	11.40	15	39,024	0.04%
2019/03/25	6	11.48	0	0.00	11.50	6	38,904	0.02%
2019/03/22	6	11.55	18	11.59	11.60	-12	38,498	-0.03%
2019/03/21	10	11.43	0	0.00	11.40	10	37,618	0.03%
2019/03/20	11	11.42	21	11.48	11.45	-10	37,380	-0.03%
2019/03/19	13	11.43	0	0.00	11.40	13	36,904	0.04%
2019/03/18	10	11.55	6	11.57	11.55	4	36,593	0.01%
2019/03/15	9	11.48	12	11.53	11.45	-3	36,579	-0.01%
2019/03/14	18	11.45	53	11.65	11.40	-35	35,001	-0.10%
2019/03/13	4	11.58	4	11.68	11.60	0	34,809	0.00%
2019/03/12	0	0.00	161	11.70	11.65	-161	34,441	-0.47%	大賣/鉅額交易
2019/03/11	12	11.55	31	11.72	11.50	-19	34,298	-0.06%
2019/03/08	10	11.55	58	11.50	11.55	-48	34,022	-0.14%
2019/03/07	10	11.56	7	11.60	11.60	3	34,056	0.01%
2019/03/06	0	0.00	26.3	11.65	11.70	-26.3	33,869	-0.08%
2019/03/05	19	11.38	14	11.46	11.40	5	32,928	0.02%
2019/03/04	3	11.30	4	11.43	11.40	-1	32,816	0.00%
2019/02/27	277	11.40	74	11.41	11.35	203	32,230	0.63%	大買/鉅額交易
2019/02/26	3	11.05	2	11.15	11.10	1	31,056	0.00%
2019/02/25	4	11.05	1	11.00	11.05	3	30,547	0.01%
2019/02/22	11	10.95	10	11.00	11.05	1	30,385	0.00%
2019/02/21	6	11.00	0	0.00	10.95	6	29,775	0.02%
2019/02/20	0	0.00	8	11.10	11.10	-8	29,016	-0.03%
2019/02/19	6	10.98	4	11.08	11.00	2	28,876	0.01%
2019/02/18	3	11.00	4	11.03	11.00	-1	29,069	0.00%
2019/02/15	15	10.91	3	10.97	10.90	12	29,108	0.04%
2019/02/14	7	11.09	16	11.06	11.05	-9	28,663	-0.03%
2019/02/13	28	10.89	26	11.04	10.95	2	27,995	0.01%
2019/02/12	86	10.92	29	10.91	10.95	57	26,664	0.21%
2019/02/11	86	11.38	12	11.33	11.25	74	24,832	0.30%
2019/01/30	82	12.14	41	12.13	11.90	41	23,053	0.18%
2019/01/29	0	0.00	21	12.68	12.75	-21	21,972	-0.10%
2019/01/28	33	12.46	6	12.58	12.60	27	21,866	0.12%
2019/01/25	2	12.55	34	12.60	12.65	-32	22,069	-0.14%
2019/01/23	0	0.00	1	12.35	12.40	-1	23,669	0.00%
2019/01/22	10	12.30	0	0.00	12.30	10	23,861	0.04%
2019/01/18	1	12.40	0	0.00	12.45	1	24,676	0.00%
2019/01/17	2	12.35	32	12.45	12.45	-30	25,215	-0.12%
2019/01/16	7	12.39	7	12.51	12.40	0	25,687	0.00%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/14	2	12.40	13	12.46	12.45	-11	25,959	-0.04%
2019/01/11	20	12.45	0	0.00	12.45	20	26,790	0.07%
2019/01/10	3	12.32	23	12.40	12.45	-20	26,757	-0.07%
2019/01/09	6	12.45	53	12.41	12.45	-47	26,700	-0.18%
2019/01/08	2	12.10	5	12.20	12.15	-3	26,578	-0.01%
2019/01/07	2	12.00	4	12.10	12.10	-2	26,762	-0.01%
2019/01/04	22	11.82	25	11.93	11.90	-3	27,046	-0.01%
2019/01/03	11	11.94	2	12.00	11.90	9	28,328	0.03%
2019/01/02	27	12.04	120	11.95	11.95	-93	28,446	-0.33%	大賣/
2018/12/28	8	12.13	8	12.23	12.30	0	28,573	0.00%
2018/12/27	10	12.18	15	12.18	12.20	-5	28,995	-0.02%
2018/12/26	23	12.00	31	12.01	12.00	-8	29,274	-0.03%
2018/12/25	27	12.03	25	12.10	12.00	2	29,244	0.01%
2018/12/24	9	12.25	12	12.21	12.20	-3	29,297	-0.01%
2018/12/22	2	12.20	0	0.00	12.45	2	29,524	0.01%
2018/12/21	18	12.24	6	12.35	12.20	12	29,726	0.04%
2018/12/20	15	12.34	5	12.40	12.35	10	30,034	0.03%
2018/12/19	19	12.39	10	12.45	12.45	9	30,105	0.03%
2018/12/18	103	12.40	6	12.40	12.40	97	30,201	0.32%	大買/
2018/12/17	5	12.27	7	12.27	12.30	-2	30,232	-0.01%
2018/12/14	9.1	12.30	15	12.40	12.40	-5.9	30,410	-0.02%
2018/12/13	0	0.00	2	12.45	12.45	-2	30,407	-0.01%
2018/12/12	4	12.35	2	12.45	12.40	2	30,397	0.01%
2018/12/11	10	12.34	102	12.40	12.35	-92	30,398	-0.30%	大賣/
2018/12/10	2	12.25	2	12.35	12.35	0	30,911	0.00%
2018/12/07	2	12.55	0	0.00	12.55	2	30,882	0.01%
2018/12/06	10	12.45	10	12.50	12.50	0	31,021	0.00%
2018/12/05	3	12.57	0	0.00	12.55	3	30,744	0.01%
2018/12/04	0	0.00	103	12.75	12.75	-103	31,070	-0.33%	大賣/鉅額交易
2018/12/03	34.3	12.71	8	12.74	12.70	26.3	31,212	0.08%
2018/11/30	5	12.73	5	12.83	12.55	0	31,172	0.00%
2018/11/28	0	0.00	3	12.78	12.80	-3	30,758	-0.01%
2018/11/27	4	12.65	5	12.75	12.70	-1	30,721	0.00%
2018/11/26	2	12.55	2	12.65	12.60	0	30,739	0.00%
2018/11/23	2	12.45	11	12.47	12.50	-9	32,128	-0.03%
2018/11/22	7	12.46	5	12.40	12.40	2	32,075	0.01%
2018/11/21	7	12.48	106	12.31	12.55	-99	32,198	-0.31%	大賣/
2018/11/20	7	12.46	0	0.00	12.40	7	31,929	0.02%
2018/11/19	0	0.00	1	12.75	12.75	-1	31,987	0.00%
2018/11/16	0	0.00	45	12.70	12.75	-45	32,035	-0.14%
2018/11/15	2	12.55	21	12.63	12.60	-19	31,801	-0.06%
2018/11/14	13	12.50	21	12.50	12.55	-8	31,799	-0.03%
2018/11/13	15	12.40	10	12.26	12.40	5	31,954	0.02%
2018/11/12	7	12.28	11	12.33	12.35	-4	32,061	-0.01%
2018/11/09	0	0.00	4	12.14	12.20	-4	32,039	-0.01%
2018/11/08	2	12.20	72	12.16	12.20	-70	32,376	-0.22%
2018/11/07	4	11.95	86	12.05	12.05	-82	32,325	-0.25%
2018/11/06	40	11.83	19	11.89	11.90	21	32,509	0.06%
2018/11/05	12	11.60	2	11.65	11.65	10	32,416	0.03%
2018/11/02	11	11.78	56	11.81	11.70	-45	32,444	-0.14%
2018/11/01	81	11.85	30	11.86	11.75	51	32,567	0.16%
2018/10/31	2	11.90	4	12.13	12.20	-2	32,083	-0.01%
2018/10/30	13	11.87	7	11.78	11.75	6	31,845	0.02%
2018/10/29	0	0.00	8	11.78	11.90	-8	32,265	-0.02%
2018/10/26	6	11.53	110	11.69	11.50	-104	32,773	-0.32%	大賣/鉅額交易
2018/10/25	106	11.59	101	11.40	11.30	5	33,698	0.01%	大買/大賣/
2018/10/24	100	11.55	22	11.66	11.75	78	34,848	0.22%
2018/10/23	3	11.35	1	11.40	11.35	2	35,958	0.01%
2018/10/19	112	11.48	315	11.41	11.50	-203	37,680	-0.54%	大買/大賣/鉅額交易
2018/10/17	2	11.68	10	11.75	11.70	-8	37,490	-0.02%
2018/10/16	20	11.67	0	0.00	11.55	20	37,708	0.05%
2018/10/12	105	11.59	101	11.70	11.85	4	38,546	0.01%	大買/大賣/
2018/10/11	90	11.69	26	11.39	11.30	64	38,978	0.16%
2018/10/09	15	12.52	0	0.00	12.50	15	38,205	0.04%
2018/10/05	21	12.35	22	12.47	12.40	-1	38,853	0.00%
2018/10/04	32	12.70	0	0.00	12.55	32	40,048	0.08%
2018/10/02	0	0.00	3	12.75	12.75	-3	43,758	-0.01%
2018/10/01	10	12.83	2	12.95	12.80	8	45,623	0.02%
2018/09/28	1	13.00	0	0.00	12.90	1	46,207	0.00%
2018/09/27	0	0.00	6	13.02	13.00	-6	46,241	-0.01%
2018/09/26	2	12.75	2	12.85	12.80	0	45,798	0.00%
2018/09/25	0	12.75	3	12.80	12.75	-3	45,921	-0.01%
2018/09/21	12.2	12.78	0	0.00	12.85	12.2	46,163	0.03%
2018/09/20	10	12.85	0	0.00	12.75	10	46,162	0.02%
2018/09/19	4	12.85	6	12.90	12.90	-2	46,433	0.00%
2018/09/18	2	12.80	0	0.00	12.80	2	46,600	0.00%
2018/09/17	3	13.00	2	12.95	12.95	1	46,792	0.00%
2018/09/14	0	0.00	1	13.05	13.10	-1	47,024	0.00%
2018/09/13	1	12.80	0	0.00	12.90	1	47,303	0.00%
2018/09/12	0	0.00	7	12.80	12.90	-7	47,864	-0.01%
2018/09/11	0	0.00	100	12.70	12.75	-100	48,874	-0.20%
2018/09/10	20	12.75	25	12.65	12.60	-5	50,060	-0.01%
2018/09/07	114	12.95	20	12.93	12.90	94	51,235	0.18%	大買/
2018/09/06	3	13.00	4	13.05	13.05	-1	51,057	0.00%
2018/09/04	7	13.11	0	0.00	13.20	7	51,328	0.01%
2018/09/03	1	13.15	0	0.00	13.10	1	51,626	0.00%
2018/08/31	5	13.15	211	13.15	13.30	-206	52,101	-0.40%	大賣/鉅額交易
2018/08/30	37	13.27	32	13.32	13.20	5	52,881	0.01%
2018/08/29	0	0.00	4	13.00	13.10	-4	51,814	-0.01%
2018/08/24	9	12.87	0	0.00	12.90	9	53,710	0.02%
2018/08/23	10	13.00	4	13.06	13.10	6	54,720	0.01%
2018/08/22	110	12.95	0	0.00	13.00	110	54,989	0.20%	大買/鉅額交易
2018/08/21	16.2	12.96	4	13.04	13.05	12.2	55,099	0.02%
2018/08/20	41	13.11	21	13.17	13.15	20	54,968	0.04%
2018/08/17	0	0.00	6	13.10	13.10	-6	54,642	-0.01%
2018/08/16	4	12.80	3	12.90	12.80	1	54,468	0.00%
2018/08/15	7	12.85	15	12.92	12.80	-8	54,503	-0.01%
2018/08/14	2	13.00	9	13.01	13.00	-7	54,054	-0.01%
2018/08/13	0	0.00	10	12.80	12.80	-10	53,837	-0.02%
2018/08/10	34	13.00	0	0.00	12.90	34	53,722	0.06%
2018/08/09	1	13.25	8	13.30	13.25	-7	53,583	-0.01%
2018/08/08	3	13.40	10	13.34	13.35	-7	53,658	-0.01%
2018/08/07	7	13.39	2	13.35	13.35	5	53,491	0.01%
2018/08/06	0	0.00	5	13.33	13.35	-5	53,123	-0.01%
2018/08/03	3	13.10	2	13.15	13.20	1	52,944	0.00%
2018/08/02	0	0.00	27	13.15	13.15	-27	52,625	-0.05%
2018/08/01	0	0.00	22	13.24	13.25	-22	52,226	-0.04%
2018/07/31	10	13.13	61	13.13	13.20	-51	52,287	-0.10%
2018/07/30	5	12.75	63	12.91	13.00	-58	50,880	-0.11%
2018/07/27	2	12.50	23	12.56	12.70	-21	49,521	-0.04%
2018/07/26	6	12.35	0	0.00	12.35	6	48,048	0.01%
2018/07/25	0	0.00	8	12.45	12.45	-8	48,146	-0.02%
2018/07/24	10	12.34	100	12.45	12.30	-90	48,475	-0.19%
2018/07/23	15.2	12.40	0	0.00	12.40	15.2	49,731	0.03%
2018/07/20	5	12.43	114	12.50	12.45	-109	50,495	-0.22%	大賣/鉅額交易
2018/07/19	0	0.00	2	12.35	12.40	-2	50,962	0.00%
2018/07/18	0	0.00	52	12.16	12.20	-52	51,445	-0.10%
2018/07/17	100	12.00	13	12.08	12.00	87	51,413	0.17%
2018/07/16	0	0.00	7	12.02	12.00	-7	51,143	-0.01%
2018/07/13	15	11.99	6.7	12.02	12.05	8.3	51,476	0.02%
2018/07/12	16	12.03	16	12.09	12.00	0	51,486	0.00%
2018/07/11	19	13.41	31	13.40	13.40	-12	51,569	-0.02%
2018/07/10	43	13.38	16	13.69	13.40	27	50,368	0.05%
2018/07/09	9	13.34	41	13.40	13.50	-32	48,377	-0.07%
2018/07/06	19	13.02	14	13.11	13.00	5	46,716	0.01%
2018/07/05	10	12.85	0	0.00	12.80	10	46,030	0.02%
2018/07/04	3	12.85	0	0.00	12.80	3	46,515	0.01%
2018/07/02	5	13.00	0	0.00	12.90	5	47,791	0.01%
2018/06/28	39	12.64	0	0.00	12.60	39	48,156	0.08%
2018/06/27	5	12.75	0	0.00	12.75	5	48,147	0.01%
2018/06/26	1	12.75	0	0.00	12.70	1	48,412	0.00%
2018/06/25	4	12.90	0	0.00	12.85	4	48,681	0.01%
2018/06/22	35	13.07	0	0.00	12.95	35	49,048	0.07%
2018/06/21	12.2	13.30	1	13.35	13.25	11.2	50,554	0.02%
2018/06/20	36	13.07	61	13.35	13.50	-25	50,647	-0.05%
2018/06/19	64	13.20	5	13.25	13.15	59	50,136	0.12%
2018/06/15	11	13.55	17	13.50	13.50	-6	49,814	-0.01%
2018/06/13	20	13.35	2	13.40	13.30	18	51,295	0.04%
2018/06/12	0	0.00	2	13.35	13.35	-2	51,393	0.00%
2018/06/11	3	13.30	3	13.35	13.30	0	51,588	0.00%
2018/06/08	20	13.31	16	13.40	13.30	4	52,235	0.01%
2018/06/07	7	13.39	46	13.45	13.35	-39	52,008	-0.07%
2018/06/06	0	0.00	242	13.26	13.25	-242	51,748	-0.47%	大賣/鉅額交易
2018/06/05	20	13.18	0	0.00	13.10	20	53,398	0.04%
2018/06/04	2.2	13.34	1	13.35	13.35	1.2	55,367	0.00%
2018/06/01	5	13.33	21	13.35	13.25	-16	55,236	-0.03%
2018/05/31	0	0.00	15	13.06	13.15	-15	54,364	-0.03%
2018/05/30	0	0.00	4	12.75	12.80	-4	53,710	-0.01%
2018/05/29	2	12.90	10	12.85	12.85	-8	53,753	-0.01%
2018/05/28	0	0.00	1	12.75	12.75	-1	54,787	0.00%
2018/05/25	4	12.74	4	12.74	12.70	0	55,260	0.00%
2018/05/24	6	12.80	3	12.80	12.75	3	55,569	0.01%
2018/05/22	11	12.83	6	12.84	12.80	5	56,614	0.01%
2018/05/21	5.2	12.80	0	0.00	12.75	5.2	58,404	0.01%
2018/05/18	13	12.78	5	12.85	12.75	8	59,867	0.01%
2018/05/17	7	12.85	4	12.98	12.85	3	62,764	0.00%
2018/05/16	3	12.88	10	12.92	12.85	-7	66,880	-0.01%
2018/05/15	2	12.75	6	12.80	12.80	-4	69,283	-0.01%
2018/05/14	0	0.00	2	12.75	12.70	-2	72,486	0.00%
2018/05/11	3	12.68	10	12.70	12.65	-7	73,521	-0.01%
2018/05/10	10	12.58	7	12.62	12.60	3	74,240	0.00%
2018/05/09	18	12.66	5	12.70	12.60	13	76,224	0.02%
2018/05/08	12	12.65	24	12.73	12.80	-12	77,768	-0.02%
2018/05/07	4	12.36	0	0.00	12.30	4	78,590	0.01%
2018/05/04	1.4	12.44	10	12.45	12.40	-8.6	79,954	-0.01%
2018/05/03	4.2	12.43	0	0.00	12.35	4.2	82,124	0.01%
2018/05/02	0	0.00	1	12.45	12.35	-1	86,102	0.00%
2018/04/30	4	12.39	2	12.50	12.40	2	91,913	0.00%
2018/04/27	25	12.41	28	12.52	12.55	-3	93,453	0.00%
2018/04/26	21.1	12.01	1	12.05	12.00	20.1	95,345	0.02%
2018/04/25	3	12.05	11	12.20	12.15	-8	95,512	-0.01%
2018/04/24	26	12.28	12	12.18	12.10	14	95,829	0.01%
2018/04/23	104	12.52	50	12.55	12.40	54	97,051	0.06%	大買/
2018/04/20	3	12.63	52	12.60	12.65	-49	99,104	-0.05%
2018/04/19	20	12.84	3	12.83	12.85	17	99,759	0.02%
2018/04/18	11.1	12.66	4	12.79	12.75	7.1	100,747	0.01%
2018/04/17	40	12.75	17	12.71	12.60	23	100,428	0.02%
2018/04/16	48.1	13.09	43	13.16	13.10	5.1	98,971	0.01%
2018/04/13	24	13.43	2	13.40	13.35	22	99,148	0.02%
2018/04/12	23	13.39	52	13.44	13.45	-29	99,316	-0.03%
2018/04/11	1	13.45	1	13.40	13.30	0	99,462	0.00%
2018/04/10	34	13.20	47	13.27	13.30	-13	100,323	-0.01%
2018/04/09	69	13.44	32	13.45	13.35	37	100,164	0.04%
2018/04/03	15	13.61	0	0.00	13.65	15	99,371	0.02%
2018/04/02	6	13.71	12	13.71	13.75	-6	99,161	-0.01%
2018/03/31	212	13.60	6	13.62	13.60	206	98,588	0.21%	大買/鉅額交易
2018/03/30	2	13.65	5	13.65	13.65	-3	98,678	0.00%
2018/03/29	22	13.52	2	13.53	13.50	20	98,454	0.02%
2018/03/28	1	13.60	4	13.60	13.55	-3	98,019	0.00%
2018/03/27	134	13.80	19	13.74	13.65	115	97,636	0.12%	大買/鉅額交易
2018/03/26	25	13.72	25	13.73	13.65	0	97,147	0.00%
2018/03/23	17	13.44	0	0.00	13.55	17	95,330	0.02%
2018/03/22	30	13.67	2.1	13.70	13.70	27.9	94,973	0.03%
2018/03/21	20	13.90	14	13.99	13.85	6	94,286	0.01%
2018/03/20	4	14.01	93	13.97	14.00	-89	93,921	-0.09%
2018/03/19	15	13.88	32.5	13.93	13.85	-17.5	92,577	-0.02%
2018/03/16	0	0.00	3	13.52	13.65	-3	91,294	0.00%
2018/03/15	5.1	13.53	0	0.00	13.55	5.1	91,199	0.01%
2018/03/14	6	13.62	4	13.63	13.50	2	91,709	0.00%
2018/03/13	0	0.00	1	13.50	13.55	-1	91,573	0.00%
2018/03/12	59	13.46	6	13.49	13.45	53	92,318	0.06%
2018/03/09	87.1	13.60	9	13.57	13.50	78.1	92,527	0.08%
2018/03/08	2	13.05	23	13.45	13.65	-21	91,381	-0.02%
2018/03/07	11	13.00	1	12.95	12.95	10	90,970	0.01%
2018/03/06	25	13.04	1	13.05	13.05	24	91,633	0.03%
2018/03/05	5	13.00	3	12.95	13.00	2	93,209	0.00%
2018/03/02	2	13.03	0	0.00	13.00	2	94,500	0.00%
2018/03/01	3	13.00	1	13.05	13.20	2	95,560	0.00%
2018/02/27	45	13.22	0	0.00	13.10	45	96,169	0.05%
2018/02/26	3	13.28	0	0.00	13.25	3	99,200	0.00%
2018/02/22	13	13.27	17	13.26	13.30	-4	103,479	0.00%
2018/02/21	11.1	13.43	11	13.53	13.40	0.1	103,457	0.00%
2018/02/12	33	13.16	0	0.00	13.10	33	103,013	0.03%
2018/02/09	74	13.46	106	13.40	13.35	-32	102,173	-0.03%	大賣/
2018/02/08	83	13.52	103	13.60	13.80	-20	100,179	-0.02%	大賣/
2018/02/07	1	13.20	28	13.26	13.30	-27	95,977	-0.03%
2018/02/06	59	12.86	101	12.81	12.80	-42	93,771	-0.04%	大賣/
2018/02/05	10	13.25	12	13.27	13.35	-2	90,778	0.00%
2018/02/02	37	13.42	50	13.48	13.50	-13	89,883	-0.01%
2018/02/01	222	13.61	32	13.50	13.50	190	89,458	0.21%	大買/鉅額交易
2018/01/31	513	13.80	13	13.75	13.90	500	88,043	0.57%	大買/鉅額交易
2018/01/30	50	13.86	757	13.85	13.80	-707	86,196	-0.82%	大賣/鉅額交易
2018/01/29	33	14.26	11	14.43	14.25	22	84,753	0.03%
2018/01/26	26	14.03	18	14.16	14.30	8	83,670	0.01%
2018/01/25	31	14.14	75	14.17	14.05	-44	82,045	-0.05%
2018/01/24	36	13.78	95	13.76	13.80	-59	78,437	-0.08%
2018/01/23	66	13.28	50	13.33	13.20	16	72,568	0.02%
2018/01/22	14	13.46	94	13.47	13.55	-80	70,973	-0.11%
2018/01/19	6	13.08	23	13.17	13.20	-17	69,384	-0.02%
2018/01/18	45	13.12	221	13.11	13.05	-176	69,755	-0.25%	大賣/鉅額交易
2018/01/17	108	13.19	42	13.18	13.15	66	69,069	0.10%	大買/
2018/01/16	5	12.86	47	12.99	13.05	-42	67,665	-0.06%
2018/01/15	11.1	12.75	34.5	12.76	12.75	-23.4	66,065	-0.04%
2018/01/12	29	12.56	14	12.60	12.60	15	66,184	0.02%
2018/01/11	5	12.35	0	0.00	12.40	5	66,706	0.01%
2018/01/10	42	12.36	11	12.35	12.40	31	66,837	0.05%
2018/01/09	52	12.46	1	12.35	12.35	51	66,876	0.08%
2018/01/08	12	12.53	1	12.60	12.60	11	66,828	0.02%
2018/01/05	3	12.45	0	0.00	12.50	3	66,950	0.00%
2018/01/04	232	12.64	30	12.55	12.50	202	67,050	0.30%	大買/鉅額交易
2018/01/03	0	0.00	10	12.48	12.45	-10	66,922	-0.01%
2018/01/02	2	12.35	2	12.35	12.35	0	66,870	0.00%