友達 (2409)-元富-彰化券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
16,287張
產業
上市光電類股
3260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	7	15.08	10	15.46	15.05	-3	25,027	-0.01%
2025/03/05	0	15.20	17	15.21	15.20	-17	24,841	-0.07%
2025/03/04	10	14.45	5	14.75	14.70	5	24,554	0.02%
2025/03/03	0	14.90	0	0.00	14.80	0	24,366	0.00%
2025/02/27	0	0.00	7	15.31	15.25	-7	23,972	-0.03%
2025/02/26	0	0.00	2	15.13	15.15	-2	23,523	-0.01%
2025/02/25	1	15.05	0	0.00	15.10	1	23,292	0.00%
2025/02/24	5	14.95	0	0.00	15.05	5	23,039	0.02%
2025/02/21	1	15.05	6	15.06	15.10	-5	23,046	-0.02%
2025/02/20	21	15.04	1	15.10	15.00	20	23,022	0.09%
2025/02/19	8	14.84	52	14.86	15.00	-44	22,838	-0.19%
2025/02/18	10	14.35	18.6	14.35	14.40	-8.6	22,019	-0.04%
2025/02/17	15	14.50	1	14.45	14.45	14	22,048	0.06%
2025/02/14	32	14.49	36	14.48	14.35	-4	21,781	-0.02%
2025/02/13	16	13.97	35	13.99	14.05	-19	20,943	-0.09%
2025/02/12	31	13.74	44	13.99	13.65	-13	20,752	-0.06%
2025/02/11	7	13.54	1	13.70	13.50	6	20,629	0.03%
2025/02/10	22	13.61	0	0.00	13.55	22	21,120	0.10%
2025/02/07	23	13.85	2	13.85	13.80	21	21,131	0.10%
2025/02/06	14	13.76	2	13.80	13.75	12	21,253	0.06%
2025/02/05	2	13.70	1	13.70	13.95	1	21,377	0.00%
2025/02/04	2	13.60	1	13.85	13.50	1	21,648	0.00%
2025/02/03	4	13.71	1	13.80	13.75	3	21,634	0.01%
2025/01/22	0	0.00	40	14.10	14.15	-40	21,391	-0.19%
2025/01/20	0	0.00	1	13.75	13.85	-1	20,873	0.00%
2025/01/17	7	13.73	0	0.00	13.80	7	20,816	0.03%
2025/01/16	18	14.04	5	13.80	13.70	13	20,957	0.06%
2025/01/15	15	13.92	0	0.00	13.80	15	21,160	0.07%
2025/01/14	11	13.44	0	0.00	13.40	11	20,935	0.05%
2025/01/13	20.7	13.56	0	0.00	13.40	20.7	20,837	0.10%
2025/01/10	119	13.95	0	0.00	13.80	119	20,373	0.58%	大買/鉅額交易
2025/01/09	16	14.25	1	14.40	14.10	15	20,025	0.07%
2025/01/08	8	14.59	0	0.00	14.60	8	19,912	0.04%
2025/01/07	0	0.00	52	14.85	14.70	-52	19,863	-0.26%
2025/01/06	2	14.45	6	14.63	14.50	-4	19,607	-0.02%
2025/01/03	15.5	14.35	0	0.00	14.30	15.5	19,534	0.08%
2025/01/02	13	14.39	0	0.00	14.40	13	19,611	0.07%
2024/12/31	33	14.63	5	14.65	14.65	28	19,456	0.14%
2024/12/30	15	14.93	0	0.00	14.85	15	19,454	0.08%
2024/12/27	1	15.05	0	0.00	15.10	1	19,438	0.01%
2024/12/26	1	15.15	1	15.30	15.15	0	19,717	0.00%
2024/12/25	6	15.15	1	15.20	15.15	5	20,219	0.02%
2024/12/24	3	15.27	9	15.48	15.20	-6	21,209	-0.03%
2024/12/23	12	15.22	53	15.17	15.35	-41	21,378	-0.19%
2024/12/20	34	14.70	0	0.00	14.40	34	21,123	0.16%
2024/12/19	10	14.96	0	0.00	14.90	10	20,859	0.05%
2024/12/18	2	15.08	2	15.23	15.20	0	21,245	0.00%
2024/12/17	19	15.32	1	15.20	15.15	18	21,347	0.08%
2024/12/16	4	15.58	0	0.00	15.50	4	21,406	0.02%
2024/12/13	15	15.77	1	15.90	15.75	14	22,460	0.06%
2024/12/12	1	16.00	15	16.07	16.05	-14	22,351	-0.06%
2024/12/11	7	15.66	19	15.86	15.75	-12	22,419	-0.05%
2024/12/10	4	15.69	2	15.88	15.60	2	22,548	0.01%
2024/12/09	3	15.65	0	0.00	15.55	3	22,919	0.01%
2024/12/06	12	15.81	1	15.90	15.80	11	23,251	0.05%
2024/12/05	18	15.76	5	15.90	15.70	13	23,568	0.06%
2024/12/03	0	0.00	6	15.91	16.00	-6	24,328	-0.02%
2024/12/02	1	15.70	3	15.75	15.65	-2	24,457	-0.01%
2024/11/29	7	15.36	7	15.59	15.60	0	24,584	0.00%
2024/11/25	6.2	15.90	21	16.13	15.90	-14.8	26,256	-0.06%
2024/11/22	10	15.90	10	16.00	15.80	0	27,424	0.00%
2024/11/20	17	15.70	0	0.00	15.70	17	28,581	0.06%
2024/11/19	1	16.00	47	15.75	15.95	-46	28,748	-0.16%
2024/11/18	1.4	15.83	50	15.80	15.85	-48.6	28,905	-0.17%
2024/11/15	1	16.05	0	0.00	15.95	1	28,903	0.00%
2024/11/14	11	15.84	9	15.60	15.55	2	29,639	0.01%
2024/11/13	18	15.90	0	0.00	15.85	18	29,676	0.06%
2024/11/12	28	16.00	0	0.00	15.90	28	29,908	0.09%
2024/11/11	17	16.16	0	0.00	16.20	17	29,680	0.06%
2024/11/08	52	16.64	0	0.00	16.40	52	29,812	0.17%
2024/11/07	0	0.00	75	16.87	16.95	-75	30,274	-0.25%
2024/11/06	4	16.25	6	16.38	16.25	-2	30,358	-0.01%
2024/11/05	0	0.00	2	16.28	16.45	-2	31,703	-0.01%
2024/11/04	15	16.13	0	0.00	16.05	15	32,904	0.05%
2024/11/01	8	16.22	5.8	16.38	16.35	2.2	35,257	0.01%
2024/10/30	22	16.64	0	0.00	16.60	22	35,618	0.06%
2024/10/29	20	16.88	1	16.85	16.80	19	36,198	0.05%
2024/10/28	5	17.00	0	0.00	17.10	5	36,940	0.01%
2024/10/25	0	0.00	3	17.15	17.30	-3	37,358	-0.01%
2024/10/24	6	17.07	0	0.00	17.05	6	37,752	0.02%
2024/10/23	7	17.41	6	17.57	17.15	1	39,144	0.00%
2024/10/22	15	16.99	25	17.30	17.40	-10	40,327	-0.02%
2024/10/21	18	16.98	0	0.00	17.00	18	40,710	0.04%
2024/10/18	0	0.00	63	17.23	17.15	-63	41,445	-0.15%
2024/10/17	0	0.00	12.4	17.08	17.05	-12.4	41,778	-0.03%
2024/10/16	15	16.78	0	0.00	16.85	15	42,943	0.03%
2024/10/15	0	0.00	11	17.01	17.00	-11	43,106	-0.03%
2024/10/14	0	0.00	5	16.95	16.95	-5	44,051	-0.01%
2024/10/11	0.3	16.65	0	0.00	16.65	0.3	47,237	0.00%
2024/10/09	6	16.61	3	16.70	16.60	3	48,568	0.01%
2024/10/08	37	16.75	0	0.00	16.75	37	49,673	0.07%
2024/10/07	0	0.00	10	17.10	17.10	-10	49,892	-0.02%
2024/10/04	10.7	16.90	10	17.00	16.90	0.7	50,235	0.00%
2024/10/01	15	16.88	0	0.00	17.00	15	50,825	0.03%
2024/09/30	0	0.00	15	17.25	17.05	-15	51,435	-0.03%
2024/09/27	0	0.00	13.8	17.21	17.20	-13.8	51,477	-0.03%
2024/09/26	16	17.08	38	17.46	17.10	-22	51,245	-0.04%
2024/09/25	10	16.95	0	0.00	16.95	10	50,352	0.02%
2024/09/24	3	16.85	2	16.80	16.90	1	50,280	0.00%
2024/09/23	9	16.87	0	0.00	16.90	9	51,579	0.02%
2024/09/20	0	0.00	20	17.07	17.05	-20	53,632	-0.04%
2024/09/19	1	16.65	2	16.75	16.75	-1	55,483	0.00%
2024/09/18	2	16.95	0	0.00	16.65	2	57,690	0.00%
2024/09/16	7	16.94	29	16.93	17.05	-22	62,722	-0.04%
2024/09/13	2.6	16.16	5	16.30	16.25	-2.4	61,737	0.00%
2024/09/12	2	16.05	0	0.00	16.25	2	62,154	0.00%
2024/09/11	0	0.00	3	15.87	15.85	-3	62,231	0.00%
2024/09/10	5	15.50	1	15.55	15.40	4	63,197	0.01%
2024/09/09	2	15.33	5	15.40	15.60	-3	63,397	0.00%
2024/09/06	1	15.65	3	15.60	15.65	-2	63,325	0.00%
2024/09/05	14	15.52	0	0.00	15.40	14	63,470	0.02%
2024/09/04	18	15.61	0	0.00	15.55	18	63,743	0.03%
2024/09/03	8	16.19	0	0.00	16.10	8	63,746	0.01%
2024/09/02	19	16.33	1	16.60	16.35	18	63,905	0.03%
2024/08/30	29	16.54	0	0.00	16.45	29	63,900	0.05%
2024/08/28	18	16.82	1	17.05	16.75	17	63,771	0.03%
2024/08/27	3	16.85	31	16.94	16.90	-28	63,680	-0.04%
2024/08/26	41	17.09	15	17.20	16.90	26	63,699	0.04%
2024/08/23	1	16.60	5	16.80	16.90	-4	62,710	-0.01%
2024/08/22	3	16.75	21	16.77	16.85	-18	62,611	-0.03%
2024/08/21	11	16.24	11	16.18	16.20	0	62,492	0.00%
2024/08/20	4	16.50	4	16.48	16.45	0	62,448	0.00%
2024/08/19	1	16.60	7	16.69	16.70	-6	62,969	-0.01%
2024/08/16	2	16.25	81.1	16.42	16.60	-79.1	64,472	-0.12%
2024/08/15	11	15.70	2	15.78	15.85	9	64,001	0.01%
2024/08/14	4	15.74	11	15.75	15.75	-7	64,244	-0.01%
2024/08/12	14	15.56	12	15.75	15.55	2	65,464	0.00%
2024/08/09	0	0.00	22	15.38	15.45	-22	65,899	-0.03%
2024/08/08	18	15.09	32.1	15.20	15.05	-14.1	65,209	-0.02%
2024/08/07	23.2	15.02	7	15.02	14.95	16.2	64,760	0.03%
2024/08/06	65	14.80	12	14.75	14.75	53	63,634	0.08%
2024/08/05	91	15.44	7	16.14	15.30	84	62,417	0.13%
2024/08/02	18	17.68	16.1	17.80	17.75	1.9	59,921	0.00%
2024/08/01	25.5	17.83	3	18.10	17.85	22.5	59,401	0.04%
2024/07/31	31	18.13	18	18.46	17.85	13	58,955	0.02%
2024/07/30	10	18.01	215	17.82	18.20	-205	58,550	-0.35%	大賣/鉅額交易
2024/07/29	20	17.83	0	0.00	17.80	20	58,958	0.03%
2024/07/26	10	17.60	14	17.91	18.05	-4	59,103	-0.01%
2024/07/23	33	18.08	0	0.00	17.90	33	58,273	0.06%
2024/07/22	23	18.54	0	0.00	18.40	23	58,123	0.04%
2024/07/19	2	19.18	6	19.27	19.00	-4	57,895	-0.01%
2024/07/18	8	19.01	2	19.05	19.15	6	58,030	0.01%
2024/07/17	9	19.31	18	19.53	19.20	-9	58,074	-0.02%
2024/07/16	14	18.99	2	19.05	18.90	12	57,306	0.02%
2024/07/15	32	19.23	0	0.00	19.10	32	57,859	0.06%
2024/07/12	7	19.75	210.3	19.37	19.75	-203.3	56,972	-0.36%	大賣/鉅額交易
2024/07/11	0	0.00	225	18.91	18.90	-225	54,098	-0.42%	大賣/鉅額交易
2024/07/10	2	18.43	440.2	18.56	18.65	-438.2	53,239	-0.82%	大賣/鉅額交易
2024/07/09	0	0.00	17	18.21	18.25	-17	52,312	-0.03%
2024/07/08	10	18.40	5	18.43	18.40	5	52,270	0.01%
2024/07/05	0	0.00	36.5	18.25	18.45	-36.5	52,581	-0.07%
2024/07/04	0	0.00	11	18.00	18.00	-11	52,610	-0.02%
2024/07/03	16	17.79	0	0.00	17.85	16	53,456	0.03%
2024/07/02	6	17.65	13	17.65	17.60	-7	53,497	-0.01%
2024/07/01	6	17.78	0	0.00	17.70	6	53,722	0.01%
2024/06/28	8	17.93	2	17.90	17.80	6	53,616	0.01%
2024/06/27	13	17.72	3	17.80	17.70	10	53,530	0.02%
2024/06/26	53	17.73	13	17.89	17.70	40	52,226	0.08%
2024/06/25	75	18.03	25	17.97	17.95	50	50,014	0.10%
2024/06/24	40	18.62	1	18.95	18.35	39	47,733	0.08%
2024/06/21	93	18.96	147	18.94	18.85	-54	45,510	-0.12%	大賣/
2024/06/20	13	18.15	10.4	18.39	18.15	2.6	40,416	0.01%
2024/06/19	21	18.16	2	18.20	18.25	19	40,596	0.05%
2024/06/18	13	18.45	2	18.38	18.45	11	40,519	0.03%
2024/06/17	14	18.47	91	18.61	18.55	-77	40,340	-0.19%
2024/06/14	205	18.17	28	18.07	18.30	177	39,125	0.45%	大買/鉅額交易
2024/06/13	0	0.00	48	18.00	17.95	-48	38,832	-0.12%
2024/06/12	19.4	17.67	0	0.00	17.65	19.4	39,460	0.05%
2024/06/11	30	17.93	13	17.99	17.95	17	39,371	0.04%
2024/06/07	2	18.00	10	17.84	18.05	-8	39,165	-0.02%
2024/06/06	22	17.63	1	17.50	17.45	21	39,252	0.05%
2024/06/05	8	17.51	101	17.50	17.50	-93	39,591	-0.23%	大賣/
2024/06/04	63	17.55	0	0.00	17.50	63	39,829	0.16%
2024/06/03	0	0.00	6.4	18.04	17.80	-6.4	39,731	-0.02%
2024/05/31	17.6	17.82	5	17.95	17.80	12.6	39,708	0.03%
2024/05/30	8	18.13	11	18.29	18.00	-3	39,497	-0.01%
2024/05/29	37	18.03	1	17.90	17.95	36	39,213	0.09%
2024/05/28	30	18.12	20	18.30	18.30	10	39,177	0.03%
2024/05/27	1	18.45	26	18.45	18.35	-25	39,005	-0.06%
2024/05/24	123	18.10	6	18.20	18.20	117	38,677	0.30%	大買/鉅額交易
2024/05/23	46	18.12	1	18.00	18.00	45	38,623	0.12%
2024/05/22	25	18.63	170	18.69	18.40	-145	38,068	-0.38%	大賣/鉅額交易
2024/05/21	22	18.02	0	0.00	17.90	22	36,460	0.06%
2024/05/20	0	0.00	27	18.36	18.20	-27	36,264	-0.07%
2024/05/17	12	18.45	0	0.00	18.10	12	35,890	0.03%
2024/05/16	2	18.35	151	18.44	18.60	-149	35,708	-0.42%	大賣/鉅額交易
2024/05/15	2	18.15	41	18.29	18.15	-39	34,720	-0.11%
2024/05/14	1	17.85	2	17.85	17.75	-1	34,309	0.00%
2024/05/13	4	17.55	4	17.70	17.75	0	34,548	0.00%
2024/05/10	9	17.28	0	0.00	17.50	9	34,629	0.03%
2024/05/09	14	17.56	0	0.00	17.50	14	35,264	0.04%
2024/05/08	7	17.74	0	0.00	17.70	7	35,400	0.02%
2024/05/07	20	17.77	110	17.94	17.85	-90	35,656	-0.25%	大賣/
2024/05/06	15	18.07	0	0.00	18.00	15	35,851	0.04%
2024/05/03	2	18.03	209	17.96	18.25	-207	36,108	-0.57%	大賣/鉅額交易
2024/05/02	35	17.69	18	17.93	17.90	17	36,042	0.05%
2024/04/30	2	18.30	12	18.66	18.30	-10	36,105	-0.03%
2024/04/29	326	18.47	12	18.35	18.40	314	38,310	0.82%	大買/鉅額交易
2024/04/26	12	18.18	63	18.27	18.25	-51	38,296	-0.13%
2024/04/25	8	17.46	102	17.40	17.45	-94	37,962	-0.25%	大賣/
2024/04/24	16	17.10	1	17.10	17.25	15	38,879	0.04%
2024/04/23	24	17.48	10	17.67	17.35	14	38,465	0.04%
2024/04/22	16	16.91	0	0.00	16.85	16	38,444	0.04%
2024/04/19	23	17.20	3	17.25	17.15	20	38,439	0.05%
2024/04/18	7	17.67	6	17.88	17.65	1	37,853	0.00%
2024/04/17	5	17.50	1	17.75	17.55	4	38,086	0.01%
2024/04/16	34	17.66	5	17.66	17.60	29	38,195	0.08%
2024/04/15	8	17.98	1	18.00	17.90	7	38,330	0.02%
2024/04/12	11	17.95	1	18.00	17.90	10	40,093	0.02%
2024/04/11	19	18.22	1	18.45	18.15	18	41,215	0.04%
2024/04/10	0.2	18.95	8	19.13	18.70	-7.8	40,625	-0.02%
2024/04/09	3	18.65	271	18.78	18.90	-268	40,233	-0.67%	大賣/鉅額交易
2024/04/08	23	17.69	28	17.99	18.15	-5	39,037	-0.01%
2024/04/03	67	17.70	1	17.70	17.70	66	39,152	0.17%
2024/04/02	0	0.00	3	18.20	18.05	-3	39,118	-0.01%
2024/04/01	2	18.25	24	18.20	18.20	-22	39,604	-0.06%
2024/03/29	11	17.93	0	0.00	17.90	11	41,084	0.03%
2024/03/28	9	18.02	2	18.05	18.10	7	41,222	0.02%
2024/03/27	46	18.04	2	18.15	18.05	44	42,447	0.10%
2024/03/26	3	18.03	0	0.00	18.10	3	42,669	0.01%
2024/03/25	5	18.25	8	18.20	18.40	-3	43,093	-0.01%
2024/03/22	6	18.23	20	18.42	18.40	-14	43,423	-0.03%
2024/03/21	11	18.18	49	18.26	18.20	-38	43,191	-0.09%
2024/03/20	10	17.75	2	18.00	17.85	8	43,391	0.02%
2024/03/19	6	17.78	0	0.00	17.80	6	43,279	0.01%
2024/03/18	28	17.95	0	0.00	17.85	28	43,339	0.06%
2024/03/15	10	18.01	34	18.28	18.35	-24	43,325	-0.06%
2024/03/14	1	18.05	20	18.07	18.15	-19	42,452	-0.04%
2024/03/13	3	17.80	11	17.90	18.00	-8	42,178	-0.02%
2024/03/12	208	17.94	61	17.87	18.00	147	41,876	0.35%	大買/鉅額交易
2024/03/11	0	0.00	25	17.44	17.55	-25	41,569	-0.06%
2024/03/08	1.1	16.70	0	0.00	16.75	1.1	41,287	0.00%