京元電子 (2449)-元富-彰化券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.0
漲跌
▼0.5
漲幅
-0.49%
成交量
8,494張
產業
上市半導體類股
1816人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.2	102.90	0	0.00	102.50	0.2	15,793	0.00%
2025/03/04	1	101.09	0	0.00	104.00	1	15,733	0.01%
2025/03/03	1.1	101.73	1	103.50	102.50	0.1	15,677	0.00%
2025/02/27	2.3	107.66	0	0.00	107.50	2.3	15,523	0.01%
2025/02/26	0	0.00	1	111.00	111.00	-1	15,651	-0.01%
2025/02/25	0.3	112.26	0	0.00	111.00	0.3	15,899	0.00%
2025/02/21	3	113.50	3	115.50	115.50	0	15,831	0.00%
2025/02/20	1	112.50	0	0.00	112.00	1	15,877	0.01%
2025/02/19	0	0.00	1	115.50	115.00	-1	15,874	-0.01%
2025/02/18	3	114.50	0	0.00	115.00	3	15,925	0.02%
2025/02/17	4	112.25	0.7	112.00	114.00	3.3	16,126	0.02%
2025/02/14	0	0.00	2	113.25	112.00	-2	16,231	-0.01%
2025/02/11	1.1	107.55	0	0.00	108.00	1.1	16,988	0.01%
2025/02/10	1.1	109.45	1	107.50	107.50	0.1	17,397	0.00%
2025/02/07	1	106.00	1	107.51	108.50	0	17,897	0.00%
2025/02/06	6	105.00	6	105.42	106.50	0	17,891	0.00%
2025/02/05	3.1	101.34	4	102.25	101.50	-1	17,692	-0.01%
2025/02/04	3.3	100.02	2	100.00	98.10	1.3	17,470	0.01%
2025/02/03	4.6	102.74	0.5	102.50	102.50	4.1	17,144	0.02%
2025/01/22	0.1	113.50	0	0.00	113.50	0.1	16,942	0.00%
2025/01/20	1	112.50	1	112.50	114.00	0	17,195	0.00%
2025/01/17	1	111.00	0	0.00	111.00	1	17,330	0.01%
2025/01/16	2	109.50	1	110.50	109.00	1	17,506	0.01%
2025/01/15	3.1	109.65	0	0.00	107.50	3.1	17,902	0.02%
2025/01/13	0	112.50	1	117.50	112.00	-1	18,772	-0.01%
2025/01/08	1	120.00	1	119.50	119.00	0	20,147	0.00%
2025/01/07	5	120.40	7.5	122.03	119.50	-2.5	20,467	-0.01%
2025/01/06	0.5	115.00	1	116.48	116.50	-0.5	21,083	0.00%
2025/01/03	1	114.00	0	0.00	113.50	1	22,094	0.00%
2024/12/31	0	110.50	1	111.50	111.50	-1	22,250	0.00%
2024/12/30	1.1	113.89	0	0.00	110.00	1.1	22,223	0.00%
2024/12/26	0.1	116.92	0	116.50	115.50	0	22,329	0.00%
2024/12/25	1.1	115.48	1	117.00	117.00	0.1	22,732	0.00%
2024/12/24	4.1	118.20	1	117.00	114.00	3.1	22,876	0.01%
2024/12/23	0	0.00	1	115.50	115.50	-1	23,239	0.00%
2024/12/18	1.1	111.41	0	0.00	115.50	1.1	23,262	0.00%
2024/12/17	1	110.00	0.2	109.50	109.50	0.8	23,042	0.00%
2024/12/16	2	113.87	0	0.00	111.50	2	22,677	0.01%
2024/12/13	1	118.50	2	119.00	119.00	-1	22,226	0.00%
2024/12/12	5.1	117.69	1	116.50	116.00	4.1	22,189	0.02%
2024/12/11	4	116.75	0	0.00	117.00	4	22,331	0.02%
2024/12/10	0	0.00	10	118.00	117.50	-10	22,115	-0.05%
2024/12/09	6.2	122.65	0	0.00	121.00	6.2	21,944	0.03%
2024/12/06	4	127.88	0	0.00	125.50	4	21,763	0.02%
2024/12/05	14	127.50	5.1	127.89	126.50	8.9	21,498	0.04%
2024/12/04	4	126.88	1	125.50	126.00	3	21,411	0.01%
2024/12/03	7	128.00	6	127.50	127.50	1	21,505	0.00%
2024/12/02	2	127.25	1	127.00	127.00	1	21,499	0.00%
2024/11/29	6	125.08	1	125.00	126.50	5	21,457	0.02%
2024/11/28	0	0.00	2	124.00	123.50	-2	21,465	-0.01%
2024/11/27	1.2	123.70	1	125.50	123.00	0.2	21,505	0.00%
2024/11/26	2.1	126.21	0	0.00	125.50	2.1	21,573	0.01%
2024/11/25	5	129.40	1	131.00	128.00	4	21,598	0.02%
2024/11/22	5	128.20	8	129.63	130.00	-3	21,492	-0.01%
2024/11/21	1	126.50	2	126.50	126.50	-1	21,304	0.00%
2024/11/20	5.2	127.17	1	126.00	126.50	4.2	21,329	0.02%
2024/11/19	3	125.33	2	126.25	127.00	1	21,301	0.00%
2024/11/18	2	121.75	2	123.25	121.50	0	21,316	0.00%
2024/11/14	4	126.38	1	129.00	126.00	3	21,602	0.01%
2024/11/13	3	129.33	0	129.50	128.50	3	21,565	0.01%
2024/11/12	1	131.00	1	129.50	130.00	0	22,011	0.00%
2024/11/11	5	133.90	2	132.00	133.50	3	22,037	0.01%
2024/11/08	5	140.40	9	139.78	139.50	-4	22,318	-0.02%
2024/11/07	4	139.38	5.1	140.87	139.00	-1.1	22,532	0.00%
2024/11/06	2	139.00	11	135.46	137.00	-9	22,369	-0.04%
2024/11/05	3	130.00	4	130.13	130.00	-1	22,456	0.00%
2024/11/04	2	125.25	0	0.00	128.50	2	22,804	0.01%
2024/11/01	0	0.00	3	122.67	127.50	-3	23,150	-0.01%
2024/10/30	1	125.50	0	0.00	125.50	1	23,449	0.00%
2024/10/28	1	131.00	0	0.00	128.50	1	23,766	0.00%
2024/10/24	2	132.00	0	0.00	130.00	2	23,944	0.01%
2024/10/23	4	135.75	2	134.50	134.50	2	24,098	0.01%
2024/10/22	2	135.50	9	135.67	136.00	-7	24,110	-0.03%
2024/10/21	3.1	130.22	3	131.83	131.00	0.1	24,029	0.00%
2024/10/18	15	129.47	6	126.58	127.50	9	23,928	0.04%
2024/10/17	6	135.50	6	135.67	134.50	0	23,727	0.00%
2024/10/16	3	130.83	7	130.79	133.50	-4	23,804	-0.02%
2024/10/15	4	127.25	8	129.44	128.00	-4	23,553	-0.02%
2024/10/14	3	126.17	13	127.08	128.00	-10	23,551	-0.04%
2024/10/11	27	125.74	9	125.78	125.50	18	23,615	0.08%
2024/10/09	14	120.43	7.3	120.69	124.50	6.7	22,948	0.03%
2024/10/08	4	111.13	4	111.50	113.50	0	22,355	0.00%
2024/10/07	2	112.25	2	112.50	111.50	0	23,578	0.00%
2024/10/04	1	108.00	1	108.50	108.50	0	24,053	0.00%
2024/10/01	1	111.00	4	114.00	112.00	-3	24,066	-0.01%
2024/09/30	7	114.79	1	115.50	112.50	6	24,402	0.02%
2024/09/27	1	117.50	11	117.82	117.50	-10	24,771	-0.04%
2024/09/26	2	113.50	1	115.00	112.50	1	25,175	0.00%
2024/09/25	6	114.17	8	113.75	112.50	-2	25,341	-0.01%
2024/09/24	3	106.17	1	106.00	107.00	2	25,171	0.01%
2024/09/23	1	108.50	1	107.50	107.00	0	25,309	0.00%
2024/09/20	1	111.50	2	110.50	110.00	-1	25,970	0.00%
2024/09/19	2	110.00	1	110.50	110.50	1	26,277	0.00%
2024/09/18	5	112.00	4	112.75	110.00	1	27,390	0.00%
2024/09/16	0	0.00	1	115.50	114.50	-1	27,812	0.00%
2024/09/12	0	0.00	1	116.50	118.00	-1	29,275	0.00%
2024/09/11	2	111.75	2	112.00	112.50	0	29,669	0.00%
2024/09/10	1	114.00	0	0.00	110.50	1	30,480	0.00%
2024/09/09	1	111.00	1	112.00	113.00	0	30,984	0.00%
2024/09/06	0	0.00	1	111.00	111.50	-1	31,500	0.00%
2024/09/04	1	109.50	0	0.00	114.50	1	31,704	0.00%
2024/08/30	2	121.00	4	120.50	121.00	-2	31,653	-0.01%
2024/08/29	0	0.00	1	121.00	120.50	-1	31,814	0.00%
2024/08/28	3	121.67	1.3	120.08	120.50	1.7	31,998	0.01%
2024/08/27	2	119.00	0	0.00	119.50	2	32,160	0.01%
2024/08/26	11	123.91	1	121.50	121.00	10	32,198	0.03%
2024/08/23	0	0.00	1	119.00	123.00	-1	32,211	0.00%
2024/08/22	0	0.00	1	120.00	120.00	-1	32,191	0.00%
2024/08/21	0	0.00	1	119.50	120.00	-1	32,225	0.00%
2024/08/19	2	122.75	0.1	122.76	123.50	1.9	32,090	0.01%
2024/08/16	1	124.50	6	123.50	122.00	-5	32,100	-0.02%
2024/08/15	2	119.99	0	120.00	119.00	2	31,787	0.01%
2024/08/14	6	120.00	10.1	121.60	119.50	-4.1	31,898	-0.01%
2024/08/13	4	116.50	1	116.99	117.00	3	31,591	0.01%
2024/08/12	7	117.36	5	117.50	118.50	2	31,497	0.01%
2024/08/09	1	112.00	5	112.90	113.50	-4	30,676	-0.01%
2024/08/08	3	104.00	0	0.00	103.50	3	30,286	0.01%
2024/08/07	4	101.51	4	103.13	102.50	0	30,096	0.00%
2024/08/06	2	92.50	0	0.00	97.40	2	29,583	0.01%
2024/08/05	3	95.23	2	93.85	93.70	1	29,407	0.00%
2024/08/02	2	103.50	1	107.00	103.50	1	29,111	0.00%
2024/08/01	2	113.00	1	113.00	113.00	1	29,055	0.00%
2024/07/26	4	106.75	1	104.50	108.50	3	29,181	0.01%
2024/07/22	1.3	112.00	2	113.50	112.00	-0.7	29,391	0.00%
2024/07/19	2	120.75	1	123.00	119.50	1	29,053	0.00%
2024/07/18	5.1	118.62	1	118.50	119.00	4.1	29,038	0.01%
2024/07/17	3	125.33	0	0.00	127.50	3	28,590	0.01%
2024/07/16	1	127.52	1	130.00	129.00	0	28,137	0.00%
2024/07/15	2	128.25	1	130.00	128.50	1	27,632	0.00%
2024/07/12	3	125.50	2	125.75	127.50	1	27,348	0.00%
2024/07/11	3	133.50	1	132.00	131.00	2	27,105	0.01%
2024/07/10	5	135.30	9	135.39	135.00	-4	26,856	-0.01%
2024/07/09	18	134.31	14.1	133.91	131.50	3.9	26,450	0.01%
2024/07/08	5	125.30	9	128.00	133.00	-4	25,214	-0.02%
2024/07/05	2	119.00	2	120.25	121.00	0	24,682	0.00%
2024/07/04	7	119.64	12	119.42	119.50	-5	24,640	-0.02%
2024/07/03	6	115.83	13	116.38	117.50	-7	24,241	-0.03%
2024/07/02	10.1	112.13	3	112.00	111.50	7.1	23,730	0.03%
2024/07/01	3	117.67	2	117.00	116.50	1	22,990	0.00%
2024/06/28	1	118.50	2	119.50	119.00	-1	22,664	0.00%
2024/06/27	1	117.50	1	119.00	120.00	0	22,361	0.00%
2024/06/26	6	118.92	2.8	118.89	118.00	3.2	22,118	0.01%
2024/06/25	1	113.00	3	114.33	117.50	-2	21,309	-0.01%
2024/06/24	2	118.50	4.3	117.33	115.00	-2.3	20,751	-0.01%
2024/06/21	3	110.67	4	111.25	112.00	-1	19,693	-0.01%
2024/06/20	8	112.00	6	111.50	112.00	2	19,794	0.01%
2024/06/19	3	105.67	6.8	108.12	109.00	-3.8	19,337	-0.02%
2024/06/18	3	103.67	5.2	103.21	104.50	-2.2	18,939	-0.01%
2024/06/17	0.5	100.97	9	102.17	99.50	-8.5	18,580	-0.05%
2024/06/14	2.2	96.09	2	96.15	95.90	0.2	18,328	0.00%
2024/06/13	7	92.49	6	93.13	94.70	1	17,934	0.01%
2024/06/12	1	87.60	1	87.90	87.70	0	17,509	0.00%
2024/06/11	1.1	86.33	0	0.00	87.40	1.1	17,698	0.01%
2024/06/07	1.1	89.03	1	89.50	88.90	0.1	17,572	0.00%
2024/06/06	11	89.25	10	89.70	89.40	1	17,745	0.01%
2024/06/05	1	90.00	5	90.04	89.20	-4	18,738	-0.02%
2024/06/04	2	90.90	12	91.13	90.60	-10	19,415	-0.05%
2024/06/03	12	91.36	0	0.00	90.70	12	19,755	0.06%
2024/05/31	0.1	89.90	0	0.00	88.20	0.1	19,805	0.00%
2024/05/30	2	90.70	1	91.70	90.40	1	19,828	0.01%
2024/05/29	1	90.70	11	91.50	90.70	-10	19,833	-0.05%
2024/05/28	1	90.50	6	90.70	90.00	-5	19,755	-0.03%
2024/05/27	0.5	90.79	0	0.00	90.90	0.5	19,798	0.00%
2024/05/24	5	88.60	1	88.60	88.40	4	20,027	0.02%
2024/05/23	4.1	89.42	0	0.00	88.20	4.1	20,819	0.02%
2024/05/22	9	90.23	3	90.20	90.20	6	21,063	0.03%
2024/05/21	3	90.60	0	0.00	90.40	3	20,931	0.01%
2024/05/20	2.2	90.08	0	0.00	88.90	2.2	20,882	0.01%
2024/05/17	3	88.70	1	88.50	88.80	2	20,657	0.01%
2024/05/16	0	0.00	10.3	87.10	86.80	-10.3	20,698	-0.05%
2024/05/15	11.1	85.92	0	0.00	84.50	11.1	20,824	0.05%
2024/05/13	0.1	85.30	1	85.50	85.40	-0.9	20,670	0.00%
2024/05/10	1	86.60	0	85.30	86.00	1	20,553	0.00%
2024/05/09	10	87.70	0	0.00	85.00	10	20,393	0.05%
2024/05/07	0	0.00	3	88.73	87.50	-3	20,025	-0.01%
2024/05/06	4.8	86.66	1	84.50	87.00	3.8	19,753	0.02%
2024/05/03	1	95.90	0	0.00	93.50	1	18,959	0.01%
2024/05/02	1	93.60	2	94.30	94.90	-1	18,925	-0.01%
2024/04/30	0.2	97.19	4	97.70	95.80	-3.8	18,911	-0.02%
2024/04/29	9.1	102.19	4	101.50	98.90	5.1	18,841	0.03%
2024/04/25	3	95.23	1	94.60	95.50	2	18,334	0.01%
2024/04/23	3	90.47	3	92.03	92.30	0	18,491	0.00%
2024/04/22	2	97.65	3	97.53	96.00	-1	18,322	-0.01%
2024/04/19	2	99.75	1	100.50	99.00	1	18,359	0.01%
2024/04/17	0	0.00	2	102.75	102.50	-2	19,002	-0.01%
2024/04/16	2.1	101.95	1	101.00	99.70	1.1	18,977	0.01%
2024/04/15	7	104.14	5	105.40	104.50	2	18,757	0.01%
2024/04/12	1	107.00	3	108.17	107.00	-2	18,752	-0.01%
2024/04/11	3	104.00	1	105.00	106.00	2	18,679	0.01%
2024/04/10	1.1	107.46	0	0.00	106.00	1.1	18,704	0.01%
2024/04/09	4.1	105.52	2	106.25	106.50	2.1	18,632	0.01%
2024/04/08	2	106.25	1.4	106.59	106.50	0.6	18,549	0.00%
2024/04/03	1	105.50	1	106.50	106.50	0	18,464	0.00%
2024/04/02	0	0.00	7	105.14	107.00	-7	18,465	-0.04%
2024/04/01	1	103.00	0	0.00	103.00	1	18,429	0.01%
2024/03/29	0	0.00	1	105.50	105.50	-1	18,408	-0.01%
2024/03/28	1	104.50	1	105.50	106.00	0	18,439	0.00%
2024/03/27	0	0.00	0.4	106.50	106.00	-0.4	18,424	0.00%
2024/03/26	1	108.50	0	0.00	105.50	1	18,444	0.01%
2024/03/25	1.1	108.59	1	111.50	108.50	0.1	18,375	0.00%
2024/03/22	3	109.83	12	113.58	109.50	-9	18,301	-0.05%
2024/03/21	2	106.50	2	107.50	108.50	0	17,838	0.00%
2024/03/20	9	110.44	4	112.50	107.50	5	17,869	0.03%
2024/03/19	5	109.00	2	109.25	109.00	3	17,930	0.02%
2024/03/18	5	110.10	3.2	110.34	111.00	1.8	17,904	0.01%
2024/03/15	5	107.00	6	107.17	107.50	-1	17,491	-0.01%
2024/03/13	1.1	107.98	2	108.25	108.50	-1	17,333	-0.01%
2024/03/12	1	109.00	1	109.50	109.50	0	17,126	0.00%
2024/03/11	3.1	107.82	0	0.00	108.00	3.1	17,118	0.02%
2024/03/08	16	116.97	14	114.04	111.00	2	16,932	0.01%