聯發科 (2454)-元富-彰化券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1465
漲跌
▼30
漲幅
-2.01%
成交量
5,457張
產業
上市半導體類股▼0.58%
3277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	1500.00	0	0.00	1505.00	0	6,526	0.00%
2025/03/04	0.2	1489.03	0	1480.95	1505.00	0.1	6,490	0.00%
2025/03/03	1.2	1466.92	0	0.00	1470.00	1.2	6,408	0.02%
2025/02/27	0.1	1528.00	0	0.00	1515.00	0.1	6,285	0.00%
2025/02/26	0	1540.00	0	1540.00	1560.00	0	6,237	0.00%
2025/02/25	0	1516.67	0.1	1549.58	1550.00	-0.1	6,222	0.00%
2025/02/24	0	0.00	1	1539.80	1545.00	-1	6,133	-0.02%
2025/02/21	0	1505.00	0	0.00	1510.00	0	6,105	0.00%
2025/02/20	1.2	1518.44	0	0.00	1500.00	1.2	6,082	0.02%
2025/02/19	0	1540.00	0.2	1540.00	1540.00	-0.2	6,033	0.00%
2025/02/18	0	0.00	0	1535.00	1535.00	0	6,030	0.00%
2025/02/17	0	1533.33	0	1520.00	1545.00	0	6,011	0.00%
2025/02/14	0	1515.00	0	0.00	1505.00	0	5,952	0.00%
2025/02/13	0.1	1514.35	0	1510.00	1520.00	0.1	5,942	0.00%
2025/02/12	0	1530.00	0	1495.00	1485.00	0	5,913	0.00%
2025/02/11	0	0.00	0	1510.00	1510.00	0	5,851	0.00%
2025/02/10	0	1483.78	0	1485.00	1480.00	0	5,780	0.00%
2025/02/07	0	0.00	0	1520.00	1525.00	0	5,695	0.00%
2025/02/06	0.1	1526.15	0	1555.00	1525.00	0.1	5,643	0.00%
2025/02/05	0	0.00	0.5	1520.01	1525.00	-0.5	5,544	-0.01%
2025/02/04	0	0.00	0	1520.00	1490.00	0	5,522	0.00%
2025/02/03	0	1480.00	1.2	1517.59	1500.00	-1.2	5,476	-0.02%
2025/01/22	0	0.00	0.3	1488.93	1465.00	-0.3	5,256	0.00%
2025/01/21	0	0.00	0.5	1463.86	1465.00	-0.5	5,238	-0.01%
2025/01/20	0	1435.00	0	0.00	1445.00	0	5,277	0.00%
2025/01/17	0	1438.75	0	0.00	1430.00	0	5,286	0.00%
2025/01/16	0	1460.00	0.2	1462.37	1460.00	-0.2	5,284	0.00%
2025/01/15	0	0.00	0	1427.22	1420.00	0	5,249	0.00%
2025/01/14	0	1407.50	0	1405.00	1400.00	0	5,248	0.00%
2025/01/13	0.7	1414.35	0	0.00	1390.00	0.7	5,298	0.01%
2025/01/10	0	0.00	0	1465.00	1465.00	0	5,205	0.00%
2025/01/09	0	1464.05	0	0.00	1440.00	0	5,194	0.00%
2025/01/08	0.4	1466.23	0.5	1484.86	1470.00	-0.1	5,175	0.00%
2025/01/07	0	0.00	3	1465.00	1490.00	-3	5,062	-0.06%
2025/01/06	0	0.00	0.6	1419.93	1425.00	-0.6	5,021	-0.01%
2025/01/03	0.2	1360.00	0	0.00	1365.00	0.2	4,999	0.00%
2025/01/02	0.4	1350.04	0	0.00	1350.00	0.4	4,975	0.01%
2024/12/31	0	1405.00	0.2	1405.00	1415.00	-0.2	5,011	0.00%
2024/12/27	0	0.00	0	1430.00	1430.00	0	5,127	0.00%
2024/12/26	0	1415.00	0	0.00	1420.00	0	5,230	0.00%
2024/12/25	0	0.00	0.1	1420.00	1410.00	-0.1	5,340	0.00%
2024/12/24	0	1415.00	0	0.00	1405.00	0	5,457	0.00%
2024/12/23	0	0.00	0	1415.00	1410.00	0	5,585	0.00%
2024/12/20	0.2	1409.78	0	1415.00	1390.00	0.2	5,627	0.00%
2024/12/19	0	1405.00	0	1405.00	1420.00	0	5,610	0.00%
2024/12/17	0	0.00	1.2	1430.01	1425.00	-1.2	5,681	-0.02%
2024/12/16	0	1396.67	0.2	1426.67	1385.00	-0.2	5,653	0.00%
2024/12/13	0	0.00	0.2	1402.33	1410.00	-0.2	5,594	0.00%
2024/12/12	0	1382.94	0	1385.00	1380.00	0	5,546	0.00%
2024/12/11	0	1315.00	0	1330.00	1350.00	0	5,491	0.00%
2024/12/10	0.1	1345.00	0	1346.15	1350.00	0.1	5,455	0.00%
2024/12/09	0	1310.00	0.2	1320.00	1325.00	-0.1	5,451	0.00%
2024/12/06	0	1320.00	0	0.00	1305.00	0	5,502	0.00%
2024/12/03	0	0.00	2	1305.00	1315.00	-2	5,662	-0.04%
2024/12/02	0	0.00	1	1309.95	1310.00	-1	5,620	-0.02%
2024/11/29	0	0.00	0	1265.00	1255.00	0	5,600	0.00%
2024/11/28	0	1250.00	0	0.00	1255.00	0	5,628	0.00%
2024/11/27	0	1261.00	0	0.00	1250.00	0	5,648	0.00%
2024/11/26	1	1275.00	0	0.00	1280.00	1	5,676	0.02%
2024/11/22	0	0.00	0	1283.00	1310.00	0	5,624	0.00%
2024/11/20	0	1265.00	0	0.00	1275.00	0	5,600	0.00%
2024/11/19	0	0.00	1	1284.97	1285.00	-1	5,597	-0.02%
2024/11/18	0	1245.00	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	0	0.00	0.3	1270.83	1270.00	-0.3	5,630	-0.01%
2024/11/14	2	1240.22	0.2	1250.00	1235.00	1.9	5,675	0.03%
2024/11/13	0.1	1260.00	0	0.00	1255.00	0.1	5,655	0.00%
2024/11/12	0.1	1279.64	0	0.00	1265.00	0.1	5,662	0.00%
2024/11/11	1	1295.00	0	0.00	1295.00	1	5,655	0.02%
2024/11/08	0	1300.00	0	0.00	1280.00	0	5,685	0.00%
2024/11/07	0	0.00	0	1310.00	1305.00	0	5,732	0.00%
2024/11/06	0	0.00	1	1314.76	1305.00	-1	5,795	-0.02%
2024/11/04	0	1287.50	0	0.00	1295.00	0	6,121	0.00%
2024/11/01	1.1	1223.22	1	1255.04	1290.00	0.1	6,433	0.00%
2024/10/29	1	1290.00	2	1295.00	1300.00	-1	6,643	-0.02%
2024/10/28	0	0.00	0.1	1327.50	1335.00	-0.1	6,677	0.00%
2024/10/25	0	0.00	0.2	1316.62	1315.00	-0.2	6,661	0.00%
2024/10/24	0	1289.53	0	0.00	1270.00	0	6,633	0.00%
2024/10/23	1	1315.00	1	1295.00	1300.00	0	6,729	0.00%
2024/10/22	0.5	1305.00	0	1310.00	1310.00	0.5	6,746	0.01%
2024/10/21	1.2	1327.88	0	0.00	1330.00	1.2	6,780	0.02%
2024/10/18	1	1325.00	0.3	1304.21	1305.00	0.7	6,772	0.01%
2024/10/17	0	1270.00	0	0.00	1275.00	0	6,797	0.00%
2024/10/16	0	1270.00	0	1285.00	1275.00	0	6,828	0.00%
2024/10/15	0	1300.00	0	0.00	1300.00	0	6,804	0.00%
2024/10/11	0	1290.00	4	1298.67	1300.00	-4	6,812	-0.06%
2024/10/09	0	0.00	0	1250.00	1245.00	0	6,735	0.00%
2024/10/08	0.1	1235.00	0	1235.00	1225.00	0.1	6,733	0.00%
2024/10/07	0	0.00	1.1	1281.67	1250.00	-1.1	6,822	-0.02%
2024/10/04	0	0.00	0.4	1220.95	1230.00	-0.4	6,801	-0.01%
2024/09/30	0.1	1198.21	1	1205.00	1175.00	-0.9	6,819	-0.01%
2024/09/27	0	1275.00	1.1	1293.68	1260.00	-1.1	6,784	-0.02%
2024/09/26	1.7	1243.15	1.2	1247.72	1270.00	0.5	6,720	0.01%
2024/09/25	2.8	1218.61	1	1219.94	1225.00	1.7	6,647	0.03%
2024/09/24	0	0.00	0.7	1161.60	1195.00	-0.7	6,579	-0.01%
2024/09/23	0	0.00	1	1135.00	1145.00	-1	6,544	-0.02%
2024/09/20	1	1135.00	0	1145.00	1125.00	1	6,552	0.01%
2024/09/19	0	1090.00	0	1125.00	1120.00	0	6,561	0.00%
2024/09/18	0.1	1103.07	0	0.00	1105.00	0.1	6,583	0.00%
2024/09/16	0	1110.00	0	1125.00	1130.00	0	6,644	0.00%
2024/09/13	0	1135.00	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	0	0.00	0	1145.00	1155.00	0	6,821	0.00%
2024/09/10	0	1115.00	2.8	1125.00	1130.00	-2.8	6,881	-0.04%
2024/09/09	0.1	1103.29	0	0.00	1105.00	0.1	6,887	0.00%
2024/09/06	0	1115.00	0	1144.29	1145.00	0	6,986	0.00%
2024/09/05	0.4	1114.01	0	1110.00	1110.00	0.3	7,030	0.00%
2024/09/04	1.2	1136.55	0	1160.00	1135.00	1.2	6,972	0.02%
2024/09/03	0.1	1205.00	0	0.00	1220.00	0.1	6,893	0.00%
2024/09/02	0	1238.75	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	0	1236.94	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	0	0.00	0	1233.84	1250.00	0	7,064	0.00%
2024/08/28	0.1	1195.39	0	0.00	1200.00	0.1	7,079	0.00%
2024/08/27	0	1209.09	0	1205.39	1210.00	0	7,239	0.00%
2024/08/26	0	0.00	0.1	1240.00	1215.00	-0.1	7,315	0.00%
2024/08/23	0	1200.00	0	1225.00	1225.00	0	7,384	0.00%
2024/08/22	0	1230.00	0	0.00	1230.00	0	7,480	0.00%
2024/08/21	0	1230.00	0	0.00	1220.00	0	7,669	0.00%
2024/08/20	0.1	1250.00	0	1255.00	1250.00	0	7,648	0.00%
2024/08/19	0	1250.00	1	1249.93	1255.00	-1	7,680	-0.01%
2024/08/16	0	0.00	1.2	1220.46	1230.00	-1.2	7,657	-0.02%
2024/08/15	0	0.00	0	1170.00	1155.00	0	7,597	0.00%
2024/08/13	0.3	1160.06	0	0.00	1160.00	0.3	7,678	0.00%
2024/08/12	0	1158.13	0	1168.13	1175.00	0	7,782	0.00%
2024/08/09	0	1125.00	0	0.00	1125.00	0	7,798	0.00%
2024/08/08	0	1110.00	0	1122.50	1115.00	0	7,807	0.00%
2024/08/07	0	1127.31	0.1	1138.38	1150.00	-0.1	7,740	0.00%
2024/08/06	0	1052.73	0	1076.15	1075.00	0	7,639	0.00%
2024/08/05	1.1	992.90	0.1	990.44	991.00	1	7,495	0.01%
2024/08/02	1.5	1115.14	1.2	1125.00	1090.00	0.3	7,292	0.00%
2024/08/01	1.2	1194.28	0	1195.00	1180.00	1.2	7,116	0.02%
2024/07/31	0.1	1210.00	0.1	1215.00	1220.00	0	6,990	0.00%
2024/07/30	0.1	1236.36	0	0.00	1255.00	0.1	6,977	0.00%
2024/07/29	0	1248.13	0	0.00	1240.00	0	6,994	0.00%
2024/07/26	0	1207.90	0	1235.00	1245.00	0	7,006	0.00%
2024/07/23	1.2	1264.71	0	1260.00	1275.00	1.2	6,968	0.02%
2024/07/22	0.2	1224.88	1	1239.63	1225.00	-0.8	6,957	-0.01%
2024/07/19	0.1	1265.38	0	1266.67	1260.00	0	6,937	0.00%
2024/07/18	1.4	1265.78	0.1	1265.10	1280.00	1.3	6,943	0.02%
2024/07/17	1.5	1321.52	0	1320.00	1325.00	1.5	6,877	0.02%
2024/07/16	0.1	1342.86	0	0.00	1345.00	0.1	6,929	0.00%
2024/07/15	0	1361.11	0	0.00	1355.00	0	7,106	0.00%
2024/07/12	1.5	1365.12	0	0.00	1360.00	1.5	7,167	0.02%
2024/07/11	0.5	1431.57	0	0.00	1420.00	0.5	7,181	0.01%
2024/07/10	0	0.00	0	1435.00	1435.00	0	7,294	0.00%
2024/07/09	0	1445.00	0	1445.00	1460.00	0	7,356	0.00%
2024/07/08	0.1	1381.00	0.1	1409.46	1420.00	0	7,282	0.00%
2024/07/05	0.2	1350.32	0	1360.00	1350.00	0.2	7,258	0.00%
2024/07/04	0	1385.00	0	0.00	1375.00	0	7,258	0.00%
2024/07/03	0.1	1400.90	0	1415.00	1405.00	0.1	7,186	0.00%
2024/07/02	0.1	1400.00	0	0.00	1410.00	0.1	7,148	0.00%
2024/07/01	1.2	1425.00	0	0.00	1415.00	1.2	7,131	0.02%
2024/06/28	0.1	1391.82	0	0.00	1400.00	0.1	7,117	0.00%
2024/06/27	0	1396.25	0	0.00	1395.00	0	7,092	0.00%
2024/06/26	0	1415.60	0	1416.67	1405.00	0	7,151	0.00%
2024/06/25	0.1	1386.99	0	0.00	1385.00	0.1	7,183	0.00%
2024/06/24	1.3	1436.12	1.7	1420.30	1410.00	-0.4	7,127	-0.01%
2024/06/21	0	1450.00	0	1480.42	1490.00	0	7,084	0.00%
2024/06/20	0	1477.50	0.1	1490.00	1500.00	0	6,959	0.00%
2024/06/19	0	0.00	0	1472.92	1485.00	0	6,953	0.00%
2024/06/18	0	0.00	0.1	1395.10	1405.00	-0.1	6,867	0.00%
2024/06/17	0	1370.61	0	0.00	1380.00	0	6,839	0.00%
2024/06/13	0.1	1378.81	1.1	1373.93	1385.00	-1.1	6,913	-0.02%
2024/06/12	0.1	1295.00	0.5	1297.87	1300.00	-0.4	6,837	-0.01%
2024/06/11	0.1	1260.00	1	1270.00	1270.00	-0.9	6,916	-0.01%
2024/06/07	0.2	1280.00	0	0.00	1275.00	0.2	6,939	0.00%
2024/06/06	0	0.00	1.2	1287.51	1290.00	-1.2	6,941	-0.02%
2024/06/05	0	1225.00	0	0.00	1230.00	0	6,872	0.00%
2024/06/04	0.2	1236.15	0	0.00	1240.00	0.2	7,043	0.00%
2024/06/03	0	1255.00	0.1	1269.90	1270.00	-0.1	7,177	0.00%
2024/05/31	4.3	1258.10	1	1230.00	1235.00	3.3	7,232	0.05%
2024/05/30	0.6	1290.00	1	1298.99	1290.00	-0.4	7,136	-0.01%
2024/05/29	0	1286.67	0	1290.00	1290.00	0	7,200	0.00%
2024/05/28	0	1290.00	4.2	1312.41	1310.00	-4.1	7,271	-0.06%
2024/05/27	1	1304.98	1.2	1270.80	1285.00	-0.2	7,255	0.00%
2024/05/24	0	1195.00	0	0.00	1195.00	0	7,302	0.00%
2024/05/23	1	1204.97	1.1	1195.24	1205.00	0	7,448	0.00%
2024/05/21	0	0.00	0.1	1175.00	1175.00	-0.1	7,830	0.00%
2024/05/20	0	0.00	0	1180.00	1190.00	0	7,863	0.00%
2024/05/17	0	1165.00	0	0.00	1165.00	0	7,888	0.00%
2024/05/16	0	1180.00	0.3	1188.49	1190.00	-0.3	7,852	0.00%
2024/05/15	0	1155.00	0.1	1164.23	1155.00	-0.1	7,759	0.00%
2024/05/14	0	1155.00	0	1155.00	1155.00	0	7,861	0.00%
2024/05/13	0	1105.00	0	0.00	1115.00	0	7,832	0.00%
2024/05/10	0	0.00	0.1	1094.82	1095.00	-0.1	7,887	0.00%
2024/05/09	0	0.00	0.1	1099.33	1095.00	-0.1	8,091	0.00%
2024/05/08	0	0.00	1	1094.90	1095.00	-1	8,113	-0.01%
2024/05/07	0	0.00	1	1045.00	1045.00	-1	8,104	-0.01%
2024/05/06	0	0.00	0	1045.91	1035.00	0	8,168	0.00%
2024/05/03	0	1040.00	0	1045.00	1040.00	0	8,181	0.00%
2024/05/02	0	1015.00	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	0.1	1012.56	0	0.00	992.00	0.1	8,260	0.00%
2024/04/29	0.1	1029.07	0	1035.00	1015.00	0.1	8,263	0.00%
2024/04/26	1	1005.00	1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0	981.95	0	0.00	981.00	0	8,341	0.00%
2024/04/24	0	0.00	0	1013.08	1010.00	0	8,353	0.00%
2024/04/23	0.1	979.63	0	981.50	972.00	0.1	8,440	0.00%
2024/04/22	0.1	971.20	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	1.7	992.51	2.1	986.64	993.00	-0.4	8,431	-0.01%
2024/04/18	0	1035.00	0	1045.00	1050.00	0	8,249	0.00%
2024/04/17	1.4	1054.36	0	1055.00	1050.00	1.4	8,243	0.02%
2024/04/16	0.2	1068.82	0	1069.52	1055.00	0.2	8,185	0.00%
2024/04/15	0.6	1126.18	0	1130.00	1110.00	0.6	8,081	0.01%
2024/04/12	0	1185.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0.1	1200.00	0.1	1205.00	1200.00	0	8,026	0.00%
2024/04/10	0	1196.00	0.5	1199.03	1195.00	-0.5	8,062	-0.01%
2024/04/08	0	1154.58	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0.1	1165.57	0	0.00	1160.00	0.1	8,292	0.00%
2024/04/01	0.2	1160.00	0	1165.24	1160.00	0.2	8,388	0.00%
2024/03/29	0.1	1190.00	0.3	1183.01	1195.00	-0.2	8,352	0.00%
2024/03/28	1.1	1159.10	0	1170.00	1160.00	1.1	8,270	0.01%
2024/03/27	1	1135.15	0	1170.00	1165.00	1	8,209	0.01%
2024/03/26	0	1158.57	0	1150.00	1130.00	0	8,183	0.00%
2024/03/25	0.1	1125.06	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	0.1	1130.00	0	1130.00	1125.00	0.1	8,210	0.00%
2024/03/21	0.1	1136.91	0	1145.00	1140.00	0.1	8,193	0.00%
2024/03/20	2.3	1126.70	0	0.00	1130.00	2.3	8,283	0.03%
2024/03/19	0.2	1149.64	0	0.00	1150.00	0.2	8,293	0.00%
2024/03/18	0.3	1161.53	0	1170.00	1170.00	0.3	8,246	0.00%
2024/03/15	0.1	1133.92	0.1	1140.05	1135.00	-0.1	8,223	0.00%
2024/03/14	0.9	1174.06	0.1	1157.78	1150.00	0.8	8,175	0.01%
2024/03/13	1.1	1224.41	0	0.00	1215.00	1.1	8,048	0.01%
2024/03/12	0.1	1213.93	0.1	1215.00	1215.00	0	7,983	0.00%
2024/03/11	0.2	1215.00	0	0.00	1225.00	0.2	7,950	0.00%
2024/03/08	1	1254.93	1.4	1225.38	1230.00	-0.4	7,942	0.00%