長榮 (2603)-元富-彰化券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
227.0
漲跌
▲6.0
漲幅
+2.71%
成交量
26,851張
產業
上市航運類股
4787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2.1	220.21	2	221.25	221.00	0.1	16,537	0.00%
2025/03/05	8.3	217.27	8	218.25	219.50	0.3	16,785	0.00%
2025/03/04	1	214.50	1	216.50	219.00	0	17,037	0.00%
2025/02/27	8.3	218.07	3.5	219.87	216.00	4.8	18,256	0.03%
2025/02/26	4.1	220.13	0	0.00	219.50	4.1	18,813	0.02%
2025/02/25	2.2	220.42	1	220.50	220.50	1.2	19,052	0.01%
2025/02/24	0	0.00	6.7	220.30	221.50	-6.7	19,285	-0.03%
2025/02/21	0.1	214.00	0	0.00	213.00	0.1	19,584	0.00%
2025/02/20	1.3	215.01	0	0.00	213.50	1.3	20,175	0.01%
2025/02/19	0.7	216.86	12	217.17	217.50	-11.3	20,350	-0.06%
2025/02/18	2	217.00	1	218.00	218.00	1	20,981	0.00%
2025/02/17	0.1	213.50	1	215.50	216.00	-0.9	21,423	0.00%
2025/02/14	4	214.13	0	0.00	211.50	4	21,654	0.02%
2025/02/13	1	211.00	1	215.50	215.50	0	21,788	0.00%
2025/02/12	0.3	213.50	7.8	216.38	212.50	-7.5	21,946	-0.03%
2025/02/11	3.1	211.42	2.5	211.30	212.50	0.6	22,098	0.00%
2025/02/10	0	206.50	7.2	208.14	207.00	-7.1	22,350	-0.03%
2025/02/07	1.2	205.93	0	0.00	206.00	1.2	22,441	0.01%
2025/02/06	1.2	204.00	1	205.00	205.00	0.2	22,759	0.00%
2025/02/05	0	0.00	2.3	204.50	205.00	-2.3	23,078	-0.01%
2025/02/04	6.8	196.15	0	0.00	195.50	6.8	23,540	0.03%
2025/02/03	0	203.50	0	0.00	202.50	0	23,380	0.00%
2025/01/22	1	204.00	1	203.00	204.50	0	23,393	0.00%
2025/01/20	7.6	199.37	7.1	199.49	199.50	0.5	23,567	0.00%
2025/01/17	6.5	200.54	6	202.50	202.50	0.5	23,786	0.00%
2025/01/16	7.2	201.01	3.1	202.00	202.00	4.1	23,834	0.02%
2025/01/15	1	204.06	0	0.00	203.00	1	23,703	0.00%
2025/01/14	1.1	207.55	0.3	207.50	208.50	0.8	23,838	0.00%
2025/01/13	3.6	206.60	2.6	207.19	205.00	1	23,788	0.00%
2025/01/10	2.2	207.28	1.3	214.16	214.00	0.9	23,697	0.00%
2025/01/09	20.4	216.81	0	0.00	212.00	20.4	23,394	0.09%
2025/01/08	3	227.17	0	0.00	229.00	3	22,541	0.01%
2025/01/07	1	228.50	3	229.00	228.50	-2	22,491	-0.01%
2025/01/06	3	229.00	0	0.00	229.50	3	22,431	0.01%
2025/01/03	0	0.00	2	230.25	231.50	-2	22,578	-0.01%
2025/01/02	0	0.00	1	228.50	227.00	-1	22,514	0.00%
2024/12/31	4	225.38	2	226.99	225.00	2	22,613	0.01%
2024/12/30	4	225.00	0	0.00	225.50	4	23,495	0.02%
2024/12/27	2	228.25	0	0.00	226.00	2	23,561	0.01%
2024/12/25	0	231.44	0	0.00	231.50	0	23,977	0.00%
2024/12/24	0	0.00	2.1	231.93	232.00	-2.1	24,376	-0.01%
2024/12/23	1.1	226.05	0	0.00	228.00	1.1	24,547	0.00%
2024/12/20	0.1	231.02	0	0.00	230.50	0.1	25,036	0.00%
2024/12/19	0	0.00	1	228.50	229.50	-1	24,994	0.00%
2024/12/17	1	231.00	3	232.00	231.00	-2	24,842	-0.01%
2024/12/16	3	229.33	1	226.50	226.00	2	24,895	0.01%
2024/12/13	0	0.00	1	229.50	230.00	-1	24,774	0.00%
2024/12/12	1.2	228.00	0	0.00	227.00	1.2	24,734	0.00%
2024/12/11	0.1	228.00	0.1	230.50	227.00	0	24,746	0.00%
2024/12/10	7	231.79	6	233.67	231.00	1	24,763	0.00%
2024/12/09	0.2	235.00	11.2	234.06	235.50	-11	24,639	-0.04%
2024/12/06	0.1	229.50	0	0.00	228.00	0.1	24,293	0.00%
2024/12/05	5	228.00	1	228.00	226.00	4	24,255	0.02%
2024/12/04	1	228.50	4	227.38	230.00	-3	24,273	-0.01%
2024/12/03	0	0.00	1	229.00	229.00	-1	24,406	0.00%
2024/12/02	0	0.00	3	221.49	221.00	-3	24,149	-0.01%
2024/11/29	4.1	217.38	1.1	221.00	217.00	3	24,267	0.01%
2024/11/28	4.1	213.59	8.2	216.51	217.00	-4.1	24,177	-0.02%
2024/11/27	30.5	216.77	7	214.57	214.00	23.5	23,944	0.10%
2024/11/26	1	228.00	11.3	229.88	229.50	-10.3	23,025	-0.04%
2024/11/25	16.6	228.30	0	0.00	228.00	16.6	23,013	0.07%
2024/11/22	1.2	234.00	0	0.00	236.00	1.2	22,455	0.01%
2024/11/21	3	236.78	1	239.50	239.00	2	22,260	0.01%
2024/11/20	2	238.00	2.8	237.18	233.50	-0.8	21,992	0.00%
2024/11/19	5.1	234.25	18.7	230.85	236.00	-13.7	21,542	-0.06%
2024/11/18	2	225.00	2	226.00	224.50	0	21,096	0.00%
2024/11/15	1	226.00	7.2	226.99	227.50	-6.2	20,934	-0.03%
2024/11/14	12.1	219.75	3	220.00	220.00	9.1	20,504	0.04%
2024/11/12	2.2	220.21	0	0.00	220.50	2.2	20,598	0.01%
2024/11/11	0.1	219.83	0.2	220.00	220.50	-0.1	20,599	0.00%
2024/11/08	1.1	218.18	4.3	220.15	218.00	-3.2	20,805	-0.02%
2024/11/07	1.1	211.00	1	213.00	214.50	0.1	21,051	0.00%
2024/11/06	0.3	216.10	1	216.00	217.00	-0.8	20,919	0.00%
2024/11/05	1.2	215.70	12.3	216.66	217.50	-11.1	21,084	-0.05%
2024/11/04	0.3	210.00	0	0.00	210.50	0.3	21,189	0.00%
2024/11/01	0	0.00	6.4	211.56	213.00	-6.4	21,447	-0.03%
2024/10/30	0.1	204.50	1.1	207.45	205.50	-1	21,150	0.00%
2024/10/29	1.1	204.45	0	0.00	204.50	1.1	21,345	0.01%
2024/10/28	0	209.00	2	209.00	206.00	-2	21,338	-0.01%
2024/10/25	0.1	206.50	1.2	207.33	207.50	-1.1	21,373	-0.01%
2024/10/24	11.2	205.08	0	0.00	205.00	11.2	21,460	0.05%
2024/10/23	1	206.50	5.1	207.06	205.50	-4.1	21,356	-0.02%
2024/10/22	4.2	206.17	4.2	206.48	206.00	0	21,478	0.00%
2024/10/21	1	200.99	10	203.30	204.00	-9	21,688	-0.04%
2024/10/18	2	197.50	4.1	196.01	196.50	-2.1	21,752	-0.01%
2024/10/17	1	196.50	1.1	197.00	196.50	-0.1	21,944	0.00%
2024/10/16	0	0.00	0.1	190.50	189.50	-0.1	22,538	0.00%
2024/10/15	0	0.00	1	189.00	187.50	-1	22,562	0.00%
2024/10/14	1.1	187.50	2	187.50	187.00	-0.9	22,741	0.00%
2024/10/11	0	186.50	2	186.00	186.00	-2	22,982	-0.01%
2024/10/09	4.6	184.93	0	0.00	183.50	4.6	23,083	0.02%
2024/10/08	1	188.50	2	188.75	189.00	-1	23,035	0.00%
2024/10/07	1	187.00	1	188.00	188.00	0	23,379	0.00%
2024/10/04	35.3	185.69	21	187.48	186.00	14.3	24,023	0.06%
2024/10/01	0	0.00	2	205.50	204.50	-2	23,485	-0.01%
2024/09/30	8.3	203.87	3	204.00	201.00	5.3	23,584	0.02%
2024/09/27	1	208.00	7.2	208.21	212.00	-6.2	23,407	-0.03%
2024/09/26	9	210.61	7.1	208.66	206.00	1.9	23,270	0.01%
2024/09/25	13.1	206.74	10.4	208.42	209.50	2.7	22,822	0.01%
2024/09/24	6	204.50	14.4	203.17	204.00	-8.4	22,341	-0.04%
2024/09/23	0.1	194.00	10.3	193.07	195.00	-10.2	21,956	-0.05%
2024/09/20	1.2	189.50	1	190.00	189.00	0.2	22,111	0.00%
2024/09/19	0	0.00	2	188.25	190.00	-2	22,249	-0.01%
2024/09/18	2	187.50	1	186.00	187.00	1	22,309	0.00%
2024/09/16	1	184.50	0	0.00	184.50	1	22,539	0.00%
2024/09/13	1	185.01	3.1	186.13	186.50	-2.1	22,699	-0.01%
2024/09/12	2	185.00	1	185.00	184.50	1	23,019	0.00%
2024/09/11	0	0.00	4	181.63	182.50	-4	23,101	-0.02%
2024/09/10	2	176.51	1	178.50	177.50	1	23,337	0.00%
2024/09/09	1.2	176.26	6	178.92	179.00	-4.9	23,706	-0.02%
2024/09/06	0	0.00	2	180.50	180.00	-2	24,181	-0.01%
2024/09/05	5	181.00	2	180.75	181.00	3	25,405	0.01%
2024/09/04	3.4	175.87	3	178.00	178.50	0.4	27,045	0.00%
2024/09/02	4.3	183.93	10	182.50	182.00	-5.7	27,956	-0.02%
2024/08/30	2	186.00	4	187.00	188.00	-2	28,508	-0.01%
2024/08/29	1.1	182.50	1	182.50	184.50	0	28,746	0.00%
2024/08/28	0	0.00	1	183.00	183.00	-1	29,200	0.00%
2024/08/27	5.5	184.40	0	184.33	183.50	5.5	30,196	0.02%
2024/08/26	2.3	189.28	2	190.50	189.00	0.2	30,277	0.00%
2024/08/23	0	0.00	1	189.50	189.50	-1	30,842	0.00%
2024/08/22	0	0.00	6.5	188.19	189.00	-6.5	31,560	-0.02%
2024/08/21	5.2	186.98	0	189.50	187.50	5.2	32,919	0.02%
2024/08/20	0	189.50	7	189.36	188.50	-7	33,796	-0.02%
2024/08/19	1	186.00	0	0.00	187.00	1	33,939	0.00%
2024/08/16	12	185.13	0	184.50	186.00	12	34,363	0.03%
2024/08/15	2	185.25	5	184.70	185.50	-3	34,813	-0.01%
2024/08/14	4.1	181.37	4.3	182.05	181.50	-0.2	35,448	0.00%
2024/08/13	4	177.50	1	177.50	178.50	3	35,831	0.01%
2024/08/12	2	177.01	8	178.19	180.00	-6	36,728	-0.02%
2024/08/09	10.2	174.19	2	177.50	173.00	8.2	37,588	0.02%
2024/08/08	2	171.76	8.2	172.43	172.50	-6.2	39,654	-0.02%
2024/08/07	5	170.40	8	171.31	177.00	-3	41,867	-0.01%
2024/08/06	7.1	166.91	7.5	167.00	165.50	-0.4	43,387	0.00%
2024/08/05	29.7	162.55	9	163.17	160.50	20.7	43,701	0.05%
2024/08/02	7	172.57	0	0.00	171.00	7	43,980	0.02%
2024/08/01	0	175.00	6	174.58	175.00	-6	43,967	-0.01%
2024/07/31	0	167.00	0	170.48	170.50	0	43,958	0.00%
2024/07/30	0.2	166.17	4.1	165.22	167.00	-4	44,106	-0.01%
2024/07/29	2	161.26	1	162.00	162.00	1	44,427	0.00%
2024/07/26	0	163.50	0.1	163.78	165.50	-0.1	44,667	0.00%
2024/07/23	0	0.00	5	166.60	167.00	-5	45,288	-0.01%
2024/07/22	17.1	160.91	11.9	161.10	162.00	5.2	45,950	0.01%
2024/07/19	4.2	169.12	0	0.00	167.00	4.2	45,628	0.01%
2024/07/18	1	173.00	1	173.97	173.00	0	45,807	0.00%
2024/07/17	10.6	170.80	3.1	171.12	172.00	7.6	45,888	0.02%
2024/07/16	58	174.48	5	172.50	171.50	53	46,015	0.12%
2024/07/15	11.2	171.93	11	173.50	173.50	0.2	46,617	0.00%
2024/07/12	3.2	172.55	1	173.50	173.50	2.2	46,614	0.00%
2024/07/11	6	177.33	5	177.30	176.00	1	46,592	0.00%
2024/07/10	3.2	177.82	1	180.50	177.00	2.2	46,946	0.00%
2024/07/09	9.8	179.15	40	179.95	178.00	-30.2	47,224	-0.06%
2024/07/08	14.6	174.27	5.1	175.10	175.50	9.5	47,093	0.02%
2024/07/05	12.8	185.56	5	185.00	184.00	7.8	46,790	0.02%
2024/07/04	11.3	190.11	1	192.00	188.50	10.3	46,600	0.02%
2024/07/03	3.1	192.48	2.1	194.74	191.00	1	46,645	0.00%
2024/07/02	7.2	192.00	2	192.00	190.50	5.2	46,558	0.01%
2024/07/01	2.2	193.86	1	196.00	192.00	1.2	46,537	0.00%
2024/06/28	1.3	194.00	5	194.50	193.00	-3.7	46,900	-0.01%
2024/06/27	9.4	191.66	10	194.50	194.50	-0.6	47,323	0.00%
2024/06/26	10	201.15	0	0.00	200.00	10	48,670	0.02%
2024/06/25	0	201.50	0	0.00	202.00	0	49,224	0.00%
2024/06/24	4	201.50	6	202.50	201.00	-2	49,449	0.00%
2024/06/21	30	204.55	17	208.44	204.00	13	49,705	0.03%
2024/06/20	4	205.00	16	203.66	204.50	-12	49,691	-0.02%
2024/06/19	8	202.44	11	202.14	200.50	-3	50,266	-0.01%
2024/06/17	3	199.67	2.4	202.08	200.00	0.6	51,854	0.00%
2024/06/14	23	197.54	6.2	197.54	199.00	16.9	52,569	0.03%
2024/06/13	5.5	192.16	6	196.92	192.50	-0.5	52,816	0.00%
2024/06/12	16.6	191.31	9	189.17	191.50	7.6	53,870	0.01%
2024/06/11	40	205.12	10	202.40	197.50	30	53,483	0.06%
2024/06/07	5	217.50	6	221.50	218.00	-1	52,523	0.00%
2024/06/06	1	218.00	0	0.00	222.00	1	52,489	0.00%
2024/06/05	14	216.61	14.1	217.64	217.00	-0.1	52,243	0.00%
2024/06/04	4	210.88	5	212.00	211.00	-1	52,542	0.00%
2024/06/03	4	213.13	5	216.30	215.50	-1	52,649	0.00%
2024/05/31	7.1	214.27	7	218.21	210.50	0.1	52,398	0.00%
2024/05/30	6	217.50	5	218.90	218.50	1	51,869	0.00%
2024/05/29	12	222.00	10	220.30	218.00	2	52,114	0.00%
2024/05/28	5.1	222.55	0	224.00	218.50	5.1	51,670	0.01%
2024/05/27	5.2	223.67	5.1	224.26	223.00	0.1	51,350	0.00%
2024/05/24	5	216.20	17.7	218.02	219.50	-12.7	50,090	-0.03%
2024/05/23	3	210.00	2.1	210.24	209.00	0.9	49,140	0.00%
2024/05/22	2.5	207.80	2	209.50	209.00	0.5	49,158	0.00%
2024/05/21	4	207.75	10	209.90	208.00	-6	49,412	-0.01%
2024/05/20	11.8	216.04	20	218.28	212.50	-8.2	49,147	-0.02%
2024/05/17	5	213.70	6	215.75	210.50	-1	48,508	0.00%
2024/05/16	2	207.00	24.7	213.50	217.00	-22.7	47,681	-0.05%
2024/05/15	13.2	204.65	4	204.13	203.50	9.2	46,711	0.02%
2024/05/14	18	214.28	45.6	215.63	215.00	-27.6	45,871	-0.06%
2024/05/13	23.1	205.09	40.8	206.59	205.50	-17.7	43,337	-0.04%
2024/05/10	7	188.21	25.2	190.23	193.50	-18.2	41,355	-0.04%
2024/05/09	4.1	176.76	12	177.58	177.50	-8	39,949	-0.02%
2024/05/08	11.1	174.94	1	180.00	172.50	10.1	39,204	0.03%
2024/05/07	5	180.30	1	184.98	178.00	4	38,428	0.01%
2024/05/06	0.4	180.50	1	184.00	180.50	-0.6	38,171	0.00%
2024/05/03	5	181.20	6	180.00	180.00	-1	38,082	0.00%
2024/05/02	9	185.33	3	184.00	181.50	6	37,955	0.02%
2024/04/30	5	189.50	0	0.00	189.50	5	37,605	0.01%
2024/04/29	2	190.25	5.2	191.25	191.50	-3.2	37,284	-0.01%
2024/04/26	1	184.53	17.3	185.56	187.00	-16.3	36,888	-0.04%
2024/04/25	3	180.33	2	180.25	181.00	1	36,262	0.00%
2024/04/24	0	0.00	1.1	179.44	180.00	-1.1	36,522	0.00%
2024/04/23	1	173.00	0	0.00	173.50	1	36,537	0.00%
2024/04/22	2	174.26	17.2	178.56	174.00	-15.2	36,681	-0.04%
2024/04/19	4	175.75	7	174.14	172.50	-3	36,159	-0.01%
2024/04/18	3.5	169.29	0	0.00	168.00	3.5	36,032	0.01%
2024/04/17	0	170.50	1	170.02	170.50	-1	36,093	0.00%
2024/04/16	0	175.50	0.1	172.00	170.50	-0.1	36,505	0.00%
2024/04/15	1.2	177.00	3	179.17	178.00	-1.8	37,006	0.00%
2024/04/12	0	176.00	11.1	176.05	176.50	-11.1	37,086	-0.03%
2024/04/11	0	0.00	7.3	173.90	175.00	-7.3	37,542	-0.02%
2024/04/10	0	0.00	3.1	172.00	169.00	-3.1	38,445	-0.01%
2024/04/09	2	171.00	6	171.17	171.00	-4	39,073	-0.01%
2024/04/08	1	165.00	1.1	167.50	168.00	-0.1	39,673	0.00%
2024/04/03	2	166.00	1.1	166.00	165.00	0.9	39,600	0.00%
2024/04/02	7	164.01	13.1	164.71	165.50	-6.1	39,719	-0.02%
2024/04/01	9.2	168.41	22	169.93	167.50	-12.8	39,542	-0.03%
2024/03/29	6.3	174.01	5.8	175.50	172.00	0.5	39,509	0.00%
2024/03/28	6.4	174.37	4	174.88	176.00	2.4	39,026	0.01%
2024/03/27	1	176.48	6.1	174.90	175.50	-5.1	38,886	-0.01%
2024/03/26	4.6	169.93	1	172.50	171.50	3.6	39,666	0.01%
2024/03/25	3.3	170.97	10	173.65	173.50	-6.7	40,019	-0.02%
2024/03/22	11.7	170.40	7	170.50	170.00	4.7	40,849	0.01%
2024/03/21	19	176.74	8.1	177.56	175.00	10.9	41,611	0.03%
2024/03/20	31.1	179.78	19.3	181.19	176.00	11.8	41,532	0.03%
2024/03/19	11.3	167.86	29	172.34	177.00	-17.7	40,415	-0.04%
2024/03/18	9.2	162.98	1.1	162.80	164.50	8.1	39,780	0.02%
2024/03/15	30.7	168.47	7.2	167.56	166.50	23.5	40,039	0.06%
2024/03/14	23.8	184.88	3	185.17	183.50	20.8	38,795	0.05%
2024/03/13	5.8	190.79	8	192.81	191.00	-2.3	38,018	-0.01%
2024/03/12	0.3	182.87	3.1	185.63	187.50	-2.8	37,317	-0.01%
2024/03/11	3.1	180.23	2.3	181.33	180.00	0.8	36,896	0.00%
2024/03/08	7.1	181.20	12.3	180.24	179.50	-5.2	36,775	-0.01%