華航 (2610)-元富-彰化券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
23,957張
產業
上市航運類股
2424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3.2	23.05	23.00	-3.2	58,449	-0.01%
2024/06/13	3	22.88	0	0.00	22.85	3	58,357	0.01%
2024/06/12	6	22.98	1	23.05	23.00	5	58,403	0.01%
2024/06/11	0.2	23.25	20	23.66	23.15	-19.8	58,034	-0.03%
2024/06/07	1	23.15	6.2	23.30	23.10	-5.2	56,944	-0.01%
2024/06/06	0	0.00	5	22.62	23.00	-5	56,227	-0.01%
2024/06/04	11	22.09	35	22.12	22.15	-24	55,881	-0.04%
2024/06/03	21.1	22.16	10	22.15	22.15	11.1	55,727	0.02%
2024/05/31	20.1	22.56	30	22.65	22.40	-10	55,507	-0.02%
2024/05/30	37.1	22.63	20	22.78	22.50	17.1	54,554	0.03%
2024/05/29	39	22.91	19.2	23.01	22.80	19.8	54,061	0.04%
2024/05/28	8	22.71	26	23.07	23.30	-18	52,999	-0.03%
2024/05/27	24.1	22.11	22	22.15	22.15	2.1	51,580	0.00%
2024/05/24	2	21.80	3	22.25	22.40	-1	51,308	0.00%
2024/05/23	68.3	21.89	30	21.98	22.05	38.3	50,817	0.08%
2024/05/22	23.1	22.38	10	22.30	22.30	13.1	49,910	0.03%
2024/05/21	27.7	22.59	13	22.85	22.80	14.7	49,119	0.03%
2024/05/20	53.5	23.41	42.1	23.50	23.05	11.4	47,804	0.02%
2024/05/17	63.4	24.23	76.2	24.23	23.80	-12.8	44,973	-0.03%
2024/05/16	12.2	23.11	56.6	23.55	23.85	-44.4	41,905	-0.11%
2024/05/15	3	22.60	15	22.86	22.75	-12	39,234	-0.03%
2024/05/14	11.2	22.82	3	22.97	22.65	8.2	38,900	0.02%
2024/05/13	23.3	22.55	77.1	23.03	23.00	-53.8	37,962	-0.14%
2024/05/10	24.5	22.46	144	22.32	22.65	-119.5	35,124	-0.34%	大賣/鉅額交易
2024/05/09	6	21.15	22	21.23	21.15	-16	31,376	-0.05%
2024/05/08	12	21.42	8	21.51	21.65	4	31,044	0.01%
2024/05/07	0	0.00	7	21.25	21.35	-7	30,764	-0.02%
2024/05/06	10	21.54	2	21.75	21.45	8	30,878	0.03%
2024/05/03	1	21.75	30	21.57	21.50	-29	30,333	-0.10%
2024/05/02	7	21.54	23	21.49	21.50	-16	29,621	-0.05%
2024/04/30	15	20.97	42	20.98	20.95	-27	28,646	-0.09%
2024/04/29	13	21.54	18	21.66	21.35	-5	28,111	-0.02%
2024/04/26	65	21.01	77	21.19	21.50	-12	26,674	-0.04%
2024/04/25	16	20.43	28	20.54	20.40	-12	24,283	-0.05%
2024/04/24	75	20.33	144.2	20.48	20.55	-69.2	23,194	-0.30%	大賣/
2024/04/23	13	19.92	16	20.12	20.05	-3	21,572	-0.01%
2024/04/22	6	19.84	10	19.90	19.80	-4	21,513	-0.02%
2024/04/19	7	19.67	11	19.51	19.45	-4	21,680	-0.02%
2024/04/18	8	19.75	11	19.63	19.60	-3	21,333	-0.01%
2024/04/17	6	19.32	1	19.25	19.25	5	21,253	0.02%
2024/04/16	6	19.33	8	19.33	19.25	-2	21,463	-0.01%
2024/04/15	3	19.92	5	19.80	19.80	-2	21,627	-0.01%
2024/04/12	55	20.08	8	20.00	20.05	47	21,566	0.22%
2024/04/11	3.2	19.88	38	20.00	19.95	-34.8	21,187	-0.16%
2024/04/10	0	0.00	10	19.55	19.55	-10	20,661	-0.05%
2024/04/09	0	0.00	22	19.32	19.45	-22	21,211	-0.10%
2024/04/08	1	19.10	0	0.00	19.20	1	23,059	0.00%
2024/04/03	11	19.17	4	19.19	19.15	7	23,332	0.03%
2024/04/02	8	19.40	5	19.35	19.35	3	23,369	0.01%
2024/04/01	6	19.58	20	19.55	19.50	-14	23,674	-0.06%
2024/03/29	2	19.55	5	19.60	19.50	-3	24,132	-0.01%
2024/03/28	4	19.54	3	19.72	19.50	1	25,603	0.00%
2024/03/27	0	0.00	5	19.47	19.55	-5	26,928	-0.02%
2024/03/26	15	19.15	1	19.25	19.10	14	26,997	0.05%
2024/03/25	3	19.32	15	19.35	19.40	-12	27,066	-0.04%
2024/03/22	2	19.30	2	19.30	19.35	0	27,378	0.00%
2024/03/21	11	19.23	11	19.19	19.25	0	27,809	0.00%
2024/03/20	0.1	19.20	19	19.13	19.10	-18.9	28,020	-0.07%
2024/03/19	4	19.18	5	19.25	19.15	-1	28,064	0.00%
2024/03/18	17	19.24	4	19.24	19.15	13	28,015	0.05%
2024/03/15	16	19.55	27	19.46	19.35	-11	28,293	-0.04%
2024/03/14	9	19.88	0	0.00	19.65	9	28,037	0.03%
2024/03/13	15	19.73	13	19.75	19.65	2	28,307	0.01%
2024/03/12	4	19.79	4	19.85	19.85	0	28,464	0.00%
2024/03/11	24.2	19.65	0	0.00	19.50	24.2	28,252	0.09%
2024/03/08	18	19.67	68	19.62	19.80	-50	28,084	-0.18%
2024/03/07	12	19.55	33	19.46	19.45	-21	28,122	-0.07%
2024/03/06	38	19.59	3	19.60	19.55	35	28,037	0.12%
2024/03/05	2.2	19.82	0	0.00	19.70	2.2	27,990	0.01%
2024/03/04	1	19.75	6	19.70	19.70	-5	28,139	-0.02%
2024/03/01	7	19.82	0	0.00	19.80	7	28,135	0.02%
2024/02/29	5	20.00	1	19.80	20.00	4	28,316	0.01%
2024/02/27	14	19.77	15	19.75	19.75	-1	28,533	0.00%
2024/02/26	14	19.87	16	19.90	19.90	-2	28,886	-0.01%
2024/02/23	11	19.97	0	0.00	19.85	11	29,334	0.04%
2024/02/22	33	20.10	4	20.15	20.00	29	29,626	0.10%
2024/02/21	3	20.20	1	20.20	20.20	2	30,175	0.01%
2024/02/20	9	20.12	16	20.12	20.10	-7	30,897	-0.02%
2024/02/19	8	20.26	7	20.31	20.25	1	32,476	0.00%
2024/02/16	12	20.02	3	20.07	20.25	9	32,843	0.03%
2024/02/15	13	19.99	2	20.00	20.00	11	32,765	0.03%
2024/02/05	1	20.35	0	0.00	20.50	1	32,580	0.00%
2024/02/02	1	20.50	5	20.52	20.45	-4	32,507	-0.01%
2024/02/01	0	0.00	6	20.53	20.55	-6	33,086	-0.02%
2024/01/31	6	20.32	1	20.35	20.40	5	33,272	0.02%
2024/01/30	8	20.54	13	20.53	20.40	-5	33,484	-0.01%
2024/01/29	3	20.73	15	20.92	20.70	-12	34,066	-0.04%
2024/01/26	3	20.55	1	20.70	20.70	2	34,733	0.01%
2024/01/25	0	0.00	0.1	20.50	20.50	-0.1	35,272	0.00%
2024/01/24	6.1	20.58	0	0.00	20.55	6.1	36,038	0.02%
2024/01/23	4	20.78	5	20.73	20.50	-1	36,066	0.00%
2024/01/22	12	20.40	44	20.37	20.45	-32	35,979	-0.09%
2024/01/19	2	20.30	6	20.20	20.20	-4	36,035	-0.01%
2024/01/18	2	20.30	2	20.35	20.30	0	35,929	0.00%
2024/01/17	14	20.14	0	0.00	20.00	14	35,829	0.04%
2024/01/16	32	20.31	9	20.28	20.30	23	35,631	0.06%
2024/01/15	27	20.64	11	20.70	20.70	16	35,355	0.05%
2024/01/12	12.1	21.07	12	21.05	21.10	0.1	35,108	0.00%
2024/01/11	32	21.05	0	0.00	20.85	32	35,197	0.09%
2024/01/10	17	20.97	12	20.90	20.85	5	35,173	0.01%
2024/01/09	12	21.35	3	21.27	21.25	9	35,286	0.03%
2024/01/08	7	21.79	26	21.92	21.70	-19	35,402	-0.05%
2024/01/05	6	21.89	18	21.96	21.70	-12	35,445	-0.03%
2024/01/04	3	22.10	1.4	22.21	22.10	1.6	35,343	0.00%
2024/01/03	6	22.18	2	22.15	22.10	4	35,313	0.01%
2024/01/02	12	22.33	81.1	22.28	22.35	-69.1	34,978	-0.20%
2023/12/29	2	21.73	2	21.65	21.65	0	33,804	0.00%
2023/12/28	6	21.55	8	21.70	21.65	-2	33,771	-0.01%
2023/12/27	11	21.73	1	21.65	21.70	10	34,034	0.03%
2023/12/26	0	0.00	1	21.90	21.90	-1	33,920	0.00%
2023/12/25	8	22.32	12	22.31	22.20	-4	33,850	-0.01%
2023/12/22	10	21.82	28	21.91	21.90	-18	32,396	-0.06%
2023/12/21	4	21.21	3	21.02	21.25	1	31,119	0.00%
2023/12/20	1	21.10	4	21.05	21.05	-3	31,092	-0.01%
2023/12/19	24	20.72	0	0.00	20.70	24	31,111	0.08%
2023/12/18	52.1	21.23	29	21.10	21.10	23.1	31,183	0.07%
2023/12/15	3	21.65	3	21.52	21.55	0	30,937	0.00%
2023/12/14	11	21.38	10	21.40	21.40	1	30,839	0.00%
2023/12/13	3	21.32	1	21.50	21.35	2	30,804	0.01%
2023/12/12	13	21.49	14	21.60	21.55	-1	31,013	0.00%
2023/12/11	9	21.56	12	21.66	21.70	-3	30,839	-0.01%
2023/12/08	5	21.70	6	21.78	21.65	-1	30,930	0.00%
2023/12/07	14	21.56	10	21.59	21.55	4	30,776	0.01%
2023/12/06	1	21.35	7	21.35	21.35	-6	30,622	-0.02%
2023/12/05	7.5	21.36	1	21.35	21.35	6.5	30,592	0.02%
2023/12/04	1	21.60	11	21.57	21.60	-10	30,613	-0.03%
2023/12/01	2	21.18	0	0.00	21.15	2	30,371	0.01%
2023/11/30	0	0.00	11	21.15	21.10	-11	30,764	-0.04%
2023/11/29	20	21.13	1	21.20	21.05	19	30,831	0.06%
2023/11/28	11	21.30	20	21.43	21.40	-9	30,920	-0.03%
2023/11/27	54	21.22	41	21.23	21.00	13	31,402	0.04%
2023/11/24	16	21.38	5	21.30	21.30	11	31,465	0.03%
2023/11/22	10	21.52	10	21.63	21.45	0	31,128	0.00%
2023/11/21	3	21.75	72	21.65	21.65	-69	31,285	-0.22%
2023/11/20	9	21.14	1	21.15	21.25	8	31,152	0.03%
2023/11/17	12	21.68	10	22.00	21.80	2	31,214	0.01%
2023/11/16	12	21.76	57	21.82	21.90	-45	31,091	-0.14%
2023/11/15	8	20.84	7	21.10	21.10	1	29,894	0.00%
2023/11/14	1	20.70	0	0.00	20.70	1	30,240	0.00%
2023/11/13	4	20.90	24	21.01	20.70	-20	31,060	-0.06%
2023/11/10	3	20.97	5	21.01	20.80	-2	31,740	-0.01%
2023/11/09	20	20.88	27	21.02	20.95	-7	32,722	-0.02%
2023/11/08	13	21.09	13	21.43	21.15	0	33,620	0.00%
2023/11/07	10	21.21	2	21.15	21.00	8	35,745	0.02%
2023/11/06	13	21.42	22	21.49	21.45	-9	37,524	-0.02%
2023/11/03	18	21.03	61	21.23	21.15	-43	38,542	-0.11%
2023/11/02	6	20.00	55	20.25	20.45	-49	38,138	-0.13%
2023/11/01	89	19.81	12	19.80	20.00	77	38,328	0.20%
2023/10/31	5	19.58	0	0.00	19.35	5	37,895	0.01%
2023/10/30	7.5	19.32	0	0.00	19.30	7.5	38,499	0.02%
2023/10/27	2	19.65	1	19.70	19.65	1	38,870	0.00%
2023/10/26	2	19.23	4	19.19	19.15	-2	39,253	-0.01%
2023/10/25	2	19.38	1	19.45	19.35	1	39,998	0.00%
2023/10/24	0	0.00	2	19.30	19.40	-2	41,152	0.00%
2023/10/23	0	0.00	3	19.38	19.10	-3	41,418	-0.01%
2023/10/20	61	18.87	11	19.00	19.00	50	41,953	0.12%
2023/10/19	11	19.18	10	19.42	19.25	1	42,025	0.00%
2023/10/18	13	19.69	7	19.64	19.45	6	43,166	0.01%
2023/10/17	37	19.86	9	19.84	19.70	28	44,462	0.06%
2023/10/16	108.3	20.12	10	20.00	20.00	98.3	45,374	0.22%	大買/
2023/10/13	41	20.85	0	0.00	20.90	41	45,972	0.09%
2023/10/12	4	21.39	1	21.40	21.25	3	46,914	0.01%
2023/10/11	28	21.02	37	20.81	20.80	-9	49,892	-0.02%
2023/10/06	18	21.43	13	21.45	21.40	5	51,770	0.01%
2023/10/05	6	21.42	16	21.61	21.70	-10	53,828	-0.02%
2023/10/04	1	20.70	1	20.70	20.55	0	55,620	0.00%
2023/10/03	16	20.97	4	20.94	20.90	12	55,886	0.02%
2023/10/02	4	21.20	114	21.29	21.25	-110	56,236	-0.20%	大賣/鉅額交易
2023/09/28	22	21.36	0	0.00	21.20	22	56,797	0.04%
2023/09/27	2	21.68	0	0.00	21.70	2	58,253	0.00%
2023/09/26	2	21.73	0	0.00	21.60	2	59,040	0.00%
2023/09/25	26	21.92	15	22.00	21.90	11	59,753	0.02%
2023/09/22	6	21.62	8	21.63	21.85	-2	60,468	0.00%
2023/09/21	3	21.92	2	21.95	21.65	1	61,431	0.00%
2023/09/20	27	22.13	21	22.13	22.15	6	62,730	0.01%
2023/09/19	13	22.23	2	22.20	22.20	11	65,938	0.02%
2023/09/18	1	22.55	11	22.49	22.35	-10	67,396	-0.01%
2023/09/15	18	22.56	1	22.75	22.45	17	69,211	0.02%
2023/09/14	2	22.85	2	22.85	22.85	0	71,560	0.00%
2023/09/13	36	22.72	0	0.00	22.80	36	74,694	0.05%
2023/09/12	4	22.65	0	0.00	22.65	4	83,996	0.00%
2023/09/11	13.2	22.52	1.1	22.65	22.25	12.2	93,311	0.01%
2023/09/08	5	22.75	0	0.00	22.70	5	99,926	0.01%
2023/09/07	8.2	22.86	6	22.78	22.75	2.2	101,232	0.00%
2023/09/06	3	23.10	0	0.00	23.10	3	101,841	0.00%
2023/09/05	36	23.19	6	23.11	23.05	30	102,168	0.03%
2023/09/04	2	22.80	2	22.95	23.10	0	102,767	0.00%
2023/09/01	17	22.97	6	22.99	22.95	11	103,166	0.01%
2023/08/31	37	22.86	12	22.62	22.60	25	103,675	0.02%
2023/08/30	14	23.09	0	0.00	23.05	14	104,479	0.01%
2023/08/29	11	23.20	10	23.30	23.30	1	106,973	0.00%
2023/08/28	51	23.45	26	23.18	23.15	25	109,830	0.02%
2023/08/25	52	23.99	66	24.30	23.75	-14	111,324	-0.01%
2023/08/24	11	23.80	6	23.81	23.85	5	113,295	0.00%
2023/08/23	42	23.92	27	23.83	23.55	15	115,140	0.01%
2023/08/22	32	23.82	48	23.92	23.70	-16	115,984	-0.01%
2023/08/21	18	23.66	14	23.46	23.40	4	116,207	0.00%
2023/08/18	28.2	23.93	22	24.11	23.65	6.2	116,610	0.01%
2023/08/17	15	23.79	31	23.95	24.10	-16	117,155	-0.01%
2023/08/16	11	24.20	2	24.33	24.10	9	117,890	0.01%
2023/08/15	2	24.65	9.1	24.84	24.75	-7.1	119,582	-0.01%
2023/08/14	42	24.63	12	24.43	24.20	30	118,774	0.03%
2023/08/11	77	25.18	87	25.17	25.30	-10	117,497	-0.01%
2023/08/10	50	24.97	34	25.28	25.15	16	115,340	0.01%
2023/08/09	74	25.48	86	25.63	25.50	-12	113,313	-0.01%
2023/08/08	31	24.96	45	25.00	24.90	-14	111,682	-0.01%
2023/08/07	47.3	24.16	32	24.35	24.45	15.3	111,765	0.01%
2023/08/04	11	25.00	2	25.00	24.95	9	111,789	0.01%
2023/08/02	18	25.34	16	25.71	25.00	2	111,682	0.00%
2023/08/01	2	25.35	17	25.44	25.40	-15	111,066	-0.01%
2023/07/31	48	25.04	4	25.14	24.95	44	110,613	0.04%
2023/07/28	64	25.63	1	25.65	25.45	63	109,932	0.06%
2023/07/27	97	25.60	71	25.80	25.95	26	109,086	0.02%
2023/07/26	12.3	25.42	19	25.58	25.15	-6.7	107,959	-0.01%
2023/07/25	15	25.13	8	25.09	25.10	7	107,645	0.01%
2023/07/24	3	25.18	2	25.35	25.30	1	107,322	0.00%
2023/07/21	53	25.71	42	26.08	25.45	11	107,152	0.01%
2023/07/20	56	25.79	92	25.32	25.85	-36	106,183	-0.03%
2023/07/19	57	24.66	40	24.43	24.50	17	104,608	0.02%
2023/07/18	19	25.08	23	25.21	25.05	-4	103,445	0.00%
2023/07/17	39	24.91	33	25.11	25.10	6	102,449	0.01%
2023/07/14	125.1	25.47	29	25.32	25.05	96.1	101,527	0.09%	大買/
2023/07/13	82	26.62	20	26.81	26.70	62	98,384	0.06%
2023/07/12	73	27.37	132	27.52	27.30	-59	96,623	-0.06%	大賣/
2023/07/11	78.3	26.96	60	27.05	27.05	18.3	94,715	0.02%
2023/07/10	12	26.05	16	26.04	26.00	-4	93,627	0.00%
2023/07/07	40.1	26.25	9	26.24	26.25	31.1	93,158	0.03%
2023/07/06	11	26.15	9	26.11	26.15	2	92,433	0.00%
2023/07/05	63	26.69	50	26.68	26.35	13	91,719	0.01%
2023/07/04	76	26.43	54	26.54	26.45	22	89,875	0.02%
2023/07/03	38	26.33	26	26.33	26.25	12	89,190	0.01%
2023/06/30	65	26.34	5	26.57	26.20	60	88,453	0.07%
2023/06/29	42	26.52	14	26.46	26.50	28	87,820	0.03%
2023/06/28	15	26.72	47.1	26.92	27.00	-32.1	87,191	-0.04%
2023/06/27	73.2	26.54	57	26.16	26.05	16.2	85,794	0.02%
2023/06/26	19	27.65	17	27.76	27.80	2	82,489	0.00%
2023/06/21	39	27.71	68.2	27.70	27.90	-29.2	81,023	-0.04%
2023/06/20	56	27.52	54	27.99	27.55	2	79,175	0.00%
2023/06/19	78.1	28.07	51	28.21	27.90	27	76,715	0.04%
2023/06/16	213.5	27.77	213.1	28.10	27.60	0.4	73,540	0.00%	大買/大賣/
2023/06/15	154	26.05	398.1	26.67	27.25	-244.1	64,163	-0.38%	大買/大賣/鉅額交易
2023/06/14	58	24.36	268.8	24.06	24.80	-210.8	54,954	-0.38%	大賣/鉅額交易
2023/06/13	5	22.78	38	22.75	22.75	-33	48,453	-0.07%
2023/06/12	46	22.21	56	22.46	22.35	-10	47,739	-0.02%
2023/06/09	4	22.73	8	22.76	22.70	-4	48,029	-0.01%
2023/06/08	7.3	22.56	28	22.65	22.65	-20.7	48,132	-0.04%
2023/06/07	18	22.70	4	22.88	22.60	14	48,864	0.03%
2023/06/06	57	22.77	57	22.95	22.75	0	49,453	0.00%
2023/06/05	71.2	22.72	95	22.64	22.60	-23.8	48,765	-0.05%
2023/06/02	96.1	23.07	68	23.10	23.05	28.1	47,417	0.06%
2023/06/01	185	22.40	149.8	22.72	23.15	35.2	44,813	0.08%	大買/大賣/
2023/05/31	66	22.13	76	22.24	22.20	-10	41,933	-0.02%
2023/05/30	36	22.12	47.1	22.17	21.80	-11.1	40,117	-0.03%
2023/05/29	4	21.53	37	21.56	21.65	-33	37,839	-0.09%
2023/05/26	29	20.91	64	20.94	20.85	-35	36,036	-0.10%
2023/05/25	2.1	20.79	9	20.78	20.80	-6.9	34,855	-0.02%
2023/05/24	50	20.59	50	20.70	20.70	0	34,440	0.00%
2023/05/23	37	20.48	61	20.51	20.35	-24	34,816	-0.07%
2023/05/22	183	20.28	49	20.47	20.55	134	35,499	0.38%	大買/鉅額交易
2023/05/19	94	20.12	77	20.23	20.00	17	35,988	0.05%
2023/05/18	6	19.37	5	19.40	19.40	1	37,571	0.00%
2023/05/17	13	19.25	0	0.00	19.20	13	37,806	0.03%
2023/05/16	2	19.20	0	19.15	19.10	2	38,497	0.01%
2023/05/11	56	19.26	40	19.04	18.85	16	39,004	0.04%
2023/05/10	17	19.63	11	19.56	19.50	6	38,380	0.02%
2023/05/09	0	0.00	2	19.13	19.20	-2	38,035	-0.01%
2023/05/08	1	19.15	14	19.03	19.00	-13	38,067	-0.03%
2023/05/05	1	19.00	2	18.95	18.90	-1	38,228	0.00%
2023/05/04	2	19.00	0	0.00	18.95	2	38,871	0.01%
2023/05/03	0	0.00	3	18.93	18.95	-3	39,915	-0.01%
2023/05/02	2	19.00	2	19.00	19.00	0	40,182	0.00%
2023/04/28	1	18.90	0	0.00	19.00	1	40,611	0.00%
2023/04/27	14	19.05	4	18.81	18.80	10	40,805	0.02%
2023/04/26	6.2	18.50	1	18.65	18.50	5.2	40,590	0.01%
2023/04/25	22	18.80	10	18.85	18.80	12	40,542	0.03%
2023/04/24	5	19.10	1	19.10	19.15	4	40,201	0.01%
2023/04/21	1	19.20	1	19.15	19.10	0	40,850	0.00%
2023/04/20	3	19.27	3	19.30	19.25	0	40,834	0.00%
2023/04/19	2	19.40	2	19.35	19.30	0	41,218	0.00%
2023/04/18	3	19.33	9.8	19.41	19.30	-6.8	41,118	-0.02%
2023/04/17	2	19.50	2	19.50	19.50	0	41,255	0.00%
2023/04/14	5	19.85	6	19.83	19.80	-1	40,925	0.00%
2023/04/13	3	20.02	26	19.97	19.80	-23	40,819	-0.06%
2023/04/12	5	19.33	0	0.00	19.35	5	39,535	0.01%
2023/04/11	0	0.00	1	19.40	19.40	-1	40,039	0.00%
2023/04/10	1	19.35	0	0.00	19.30	1	40,518	0.00%
2023/04/07	0	0.00	3	19.33	19.35	-3	42,427	-0.01%
2023/04/06	8	19.35	0.9	19.40	19.25	7.1	42,704	0.02%
2023/03/31	1	19.50	46	19.50	19.50	-45	42,841	-0.11%
2023/03/30	5.1	19.58	1	19.45	19.50	4.1	43,614	0.01%
2023/03/29	2.8	19.78	13	19.72	19.70	-10.2	43,710	-0.02%
2023/03/28	4	19.35	6	19.33	19.25	-2	43,890	0.00%
2023/03/27	0	0.00	3	19.20	19.15	-3	44,053	-0.01%
2023/03/24	0	0.00	1	19.30	19.30	-1	44,654	0.00%
2023/03/23	6	19.35	35	19.29	19.30	-29	45,404	-0.06%
2023/03/22	16	19.27	0	0.00	19.25	16	45,753	0.03%
2023/03/21	11	19.22	0	0.00	19.10	11	46,198	0.02%
2023/03/20	2	19.10	0	0.00	19.25	2	46,943	0.00%
2023/03/17	9	19.09	4	19.00	19.00	5	48,032	0.01%
2023/03/16	12.1	19.06	27	19.06	19.00	-14.9	48,718	-0.03%
2023/03/15	20.1	19.33	5	19.50	19.40	15.1	50,138	0.03%
2023/03/14	72.1	19.41	16	19.29	19.20	56.1	52,192	0.11%
2023/03/13	9.1	19.75	16	19.81	19.95	-6.9	52,878	-0.01%
2023/03/10	97.1	20.21	12	20.20	20.05	85.1	52,661	0.16%
2023/03/09	29.1	20.66	18	20.69	20.90	11.1	51,875	0.02%
2023/03/08	12	20.20	2	20.25	20.25	10	51,784	0.02%
2023/03/07	0	0.00	5	20.31	20.30	-5	53,668	-0.01%
2023/03/06	5.2	20.37	0	0.00	20.30	5.2	53,900	0.01%
2023/03/03	0.2	20.40	0	0.00	20.30	0.2	54,275	0.00%
2023/03/02	1	20.30	7	20.33	20.30	-6	54,358	-0.01%
2023/03/01	6	20.05	1	20.10	20.10	5	54,514	0.01%
2023/02/24	4	20.38	3	20.32	20.30	1	54,393	0.00%
2023/02/23	9	20.59	3	20.52	20.50	6	54,406	0.01%
2023/02/22	10	20.44	0.4	20.46	20.50	9.6	54,626	0.02%
2023/02/21	26	20.79	14	20.79	20.80	12	54,413	0.02%
2023/02/20	44	21.29	30	21.42	21.30	14	53,674	0.03%
2023/02/17	40.4	21.08	69	21.00	21.00	-28.6	52,143	-0.05%
2023/02/16	13	20.83	123	20.74	21.00	-110	50,460	-0.22%	大賣/鉅額交易
2023/02/15	1	19.50	0	0.00	19.50	1	46,876	0.00%
2023/02/14	4	19.46	4	19.44	19.55	0	47,079	0.00%
2023/02/13	1	19.00	0	0.00	18.90	1	46,763	0.00%
2023/02/10	9	19.02	5	18.87	18.85	4	47,949	0.01%
2023/02/09	3	19.27	0	0.00	19.20	3	48,286	0.01%
2023/02/08	4	19.29	0	0.00	19.25	4	48,966	0.01%
2023/02/07	40	19.50	21	19.35	19.30	19	48,988	0.04%
2023/02/06	2	19.53	2	19.70	19.60	0	48,681	0.00%
2023/02/03	4	19.85	0	0.00	19.60	4	48,682	0.01%
2023/02/02	7	19.74	5	19.83	19.85	2	48,627	0.00%
2023/02/01	11	19.60	6	19.71	19.75	5	48,429	0.01%
2023/01/31	1	19.45	9	19.37	19.40	-8	47,821	-0.02%
2023/01/30	12	19.30	6	19.27	19.35	6	47,796	0.01%
2023/01/17	3	18.98	0	0.00	18.95	3	47,569	0.01%
2023/01/16	1	19.10	2	19.10	19.05	-1	47,757	0.00%
2023/01/12	6	19.18	0	0.00	19.05	6	48,449	0.01%
2023/01/11	11	19.26	12	19.20	19.15	-1	48,770	0.00%
2023/01/09	2	19.00	1	19.25	19.00	1	50,819	0.00%
2023/01/06	1	18.80	2	18.80	18.95	-1	52,929	0.00%
2023/01/05	4	18.95	1	18.65	18.65	3	55,560	0.01%
2023/01/04	19	18.82	0	0.00	18.80	19	55,922	0.03%
2023/01/03	1	18.80	23	18.84	18.90	-22	56,495	-0.04%
2022/12/30	7	19.22	8	19.09	19.00	-1	56,917	0.00%
2022/12/29	18	18.87	9	18.92	19.00	9	57,213	0.02%
2022/12/28	13	19.20	0	0.00	19.10	13	57,274	0.02%
2022/12/27	71	19.51	59	19.38	19.35	12	57,410	0.02%
2022/12/26	2	19.30	5	19.10	19.10	-3	56,374	-0.01%
2022/12/23	2	19.08	1	19.00	19.00	1	57,491	0.00%
2022/12/22	42	19.19	56	19.32	19.30	-14	58,731	-0.02%
2022/12/21	2	18.63	16	18.55	18.75	-14	60,342	-0.02%
2022/12/20	29	18.31	0	0.00	18.15	29	61,658	0.05%
2022/12/19	9	19.18	2	19.05	18.90	7	62,320	0.01%
2022/12/16	4	19.35	1	19.35	19.30	3	64,032	0.00%
2022/12/15	16	19.56	15.1	19.56	19.60	0.9	65,998	0.00%
2022/12/14	6	19.09	4	19.18	19.25	2	65,926	0.00%
2022/12/13	10	19.15	4	19.40	19.10	6	66,463	0.01%
2022/12/12	7	19.38	0	0.00	19.30	7	66,683	0.01%
2022/12/09	17	19.67	29	19.70	19.65	-12	67,049	-0.02%
2022/12/08	14	19.31	15	19.39	19.30	-1	66,406	0.00%
2022/12/07	82	19.10	260	19.11	19.30	-178	65,884	-0.27%	大賣/鉅額交易
2022/12/06	229	19.25	80	19.20	18.95	149	64,829	0.23%	大買/鉅額交易
2022/12/05	10.5	18.51	68	18.57	18.90	-57.5	62,857	-0.09%
2022/12/02	6	17.97	0	0.00	17.90	6	61,859	0.01%
2022/12/01	26	18.16	38	18.08	18.00	-12	61,828	-0.02%
2022/11/30	54	17.96	15	18.09	18.10	39	61,577	0.06%
2022/11/29	4	17.81	44	17.78	18.15	-40	61,220	-0.07%
2022/11/28	20	17.15	23	17.29	17.25	-3	60,311	0.00%
2022/11/25	6	17.44	25	17.55	17.35	-19	61,015	-0.03%
2022/11/24	12.1	17.39	2	17.25	17.35	10.1	63,119	0.02%
2022/11/23	4	17.23	14	17.28	17.20	-10	64,119	-0.02%
2022/11/22	16	16.99	15	17.07	16.95	1	65,790	0.00%
2022/11/21	17	17.01	2	16.90	16.95	15	69,109	0.02%
2022/11/18	29.1	17.34	2	17.70	17.20	27.1	68,891	0.04%
2022/11/17	7	17.37	0	0.00	17.30	7	68,748	0.01%
2022/11/16	19	17.34	0	0.00	17.35	19	68,775	0.03%
2022/11/15	10	17.64	9	17.72	17.70	1	68,658	0.00%
2022/11/14	4	17.70	12.1	17.70	17.70	-8.1	68,782	-0.01%
2022/11/11	11	17.48	1	17.55	17.30	10	68,472	0.01%
2022/11/10	23	17.42	20	17.45	17.25	3	68,175	0.00%
2022/11/09	7	17.77	10	17.76	17.70	-3	67,974	0.00%
2022/11/08	71	17.81	89	17.93	17.60	-18	67,645	-0.03%
2022/11/07	312	17.19	6	17.30	17.30	306	66,413	0.46%	大買/鉅額交易
2022/11/04	2	16.83	366	17.43	17.70	-364	66,081	-0.55%	大賣/鉅額交易
2022/11/03	11	16.72	0	0.00	16.75	11	65,701	0.02%
2022/11/02	3	16.95	1	16.95	16.90	2	65,792	0.00%
2022/11/01	54	16.95	7	17.00	17.00	47	65,865	0.07%
2022/10/31	11	16.92	0	0.00	16.95	11	66,164	0.02%
2022/10/28	73	17.17	74	17.09	16.95	-1	67,131	0.00%
2022/10/27	0	0.00	8	17.09	17.20	-8	67,723	-0.01%
2022/10/26	13	16.75	4	16.76	16.70	9	68,412	0.01%
2022/10/25	4	16.85	0	0.00	16.75	4	68,527	0.01%
2022/10/24	2	17.15	19	17.08	17.00	-17	68,645	-0.02%
2022/10/21	105	16.87	108	16.76	16.55	-3	68,567	0.00%	大買/大賣/
2022/10/20	78	16.53	60	16.79	16.80	18	68,268	0.03%
2022/10/19	12	17.14	10	17.05	17.05	2	68,093	0.00%
2022/10/18	104	17.32	99	17.44	17.25	5	68,043	0.01%	大買/
2022/10/17	70.1	16.46	59	16.52	17.15	11.1	67,555	0.02%
2022/10/14	46.5	17.18	32	17.06	16.90	14.5	65,937	0.02%
2022/10/13	211.3	17.85	128	17.51	17.45	83.3	64,367	0.13%	大買/大賣/
2022/10/12	3	19.45	1	19.40	19.35	2	62,773	0.00%
2022/10/11	14.1	19.68	36	19.58	19.50	-21.9	63,019	-0.03%
2022/10/07	10	20.35	3	20.38	20.35	7	62,961	0.01%
2022/10/06	15	19.99	3	20.17	20.10	12	62,941	0.02%
2022/10/05	32	19.98	6	20.00	19.85	26	64,441	0.04%
2022/10/04	52	20.05	45	19.95	19.75	7	64,647	0.01%
2022/10/03	35	19.65	27	19.79	19.65	8	64,523	0.01%
2022/09/30	26	19.21	33	19.46	19.65	-7	64,774	-0.01%
2022/09/29	10	19.49	24.1	19.49	19.50	-14.1	64,128	-0.02%
2022/09/28	53.1	19.20	53.3	18.64	18.60	-0.2	63,563	0.00%
2022/09/27	13.1	19.90	1	20.05	20.05	12.1	62,299	0.02%
2022/09/26	56.1	20.54	45	20.44	20.40	11.1	61,567	0.02%
2022/09/23	60.1	21.98	1	22.55	21.40	59.1	61,419	0.10%
2022/09/22	41.2	22.68	23	22.74	22.20	18.2	60,250	0.03%
2022/09/21	15	22.68	5	22.67	22.70	10	58,310	0.02%
2022/09/20	18	22.76	9	22.79	22.70	9	57,925	0.02%
2022/09/19	28	22.50	14	22.69	22.45	14	57,785	0.02%
2022/09/16	51	22.55	61	22.47	22.60	-10	57,664	-0.02%
2022/09/15	6	22.23	9	22.36	22.15	-3	58,303	-0.01%
2022/09/14	70.1	22.03	50	21.96	22.05	20.1	59,734	0.03%
2022/09/13	12.2	22.61	12	22.43	22.35	0.2	61,050	0.00%
2022/09/12	20	22.37	17	22.32	22.40	3	61,689	0.00%
2022/09/08	1	21.65	8	21.82	21.90	-7	63,795	-0.01%
2022/09/07	6	21.20	0	0.00	21.20	6	64,086	0.01%
2022/09/06	65	21.72	61	21.56	21.55	4	64,499	0.01%
2022/09/05	19.2	21.50	10	21.40	21.40	9.2	64,915	0.01%
2022/09/02	58	22.48	44.3	22.07	22.00	13.8	65,266	0.02%
2022/09/01	45	22.80	22	22.79	22.70	23	65,192	0.04%
2022/08/31	57.7	22.91	45	22.91	22.80	12.7	64,612	0.02%
2022/08/30	62	22.48	66	22.55	22.25	-4	62,352	-0.01%
2022/08/29	81	22.24	46	22.40	22.20	35	61,688	0.06%
2022/08/26	59.1	22.32	69	22.60	22.90	-9.9	60,387	-0.02%
2022/08/25	15	20.76	10	20.90	20.85	5	58,326	0.01%
2022/08/24	57	20.79	56	20.65	20.60	1	58,952	0.00%
2022/08/23	4	21.08	0	0.00	21.00	4	63,042	0.01%
2022/08/22	1	21.05	1	21.40	21.35	0	64,313	0.00%
2022/08/19	16	21.49	61	21.40	21.40	-45	64,690	-0.07%
2022/08/18	11	21.65	16	21.71	21.70	-5	65,333	-0.01%
2022/08/17	4	21.85	1	21.85	21.80	3	66,350	0.00%
2022/08/16	2.2	22.07	2	21.98	21.90	0.2	66,789	0.00%
2022/08/15	1	21.90	4	21.95	21.90	-3	67,617	0.00%
2022/08/12	3	21.98	21	21.83	22.05	-18	68,237	-0.03%
2022/08/11	10	22.05	13	22.05	21.95	-3	70,023	0.00%
2022/08/10	4.3	21.89	11	21.82	21.80	-6.8	70,615	-0.01%
2022/08/09	4	21.85	7	21.84	21.85	-3	71,307	0.00%
2022/08/08	13.1	21.60	0	0.00	21.70	13.1	72,082	0.02%
2022/08/05	3	21.67	14	21.58	21.75	-11	74,019	-0.01%
2022/08/04	23	20.69	14.1	20.63	21.05	8.9	78,520	0.01%
2022/08/03	9.3	21.08	3	21.28	21.05	6.3	78,528	0.01%
2022/08/02	32	21.67	8	21.69	21.55	24	79,004	0.03%
2022/08/01	5	22.40	0	0.00	22.40	5	79,309	0.01%
2022/07/29	5	22.78	1	22.70	22.60	4	79,872	0.01%
2022/07/28	41	22.90	44	23.02	22.70	-3	81,104	0.00%
2022/07/27	0	0.00	11	23.00	23.10	-11	82,272	-0.01%
2022/07/26	9	22.85	2	22.65	22.65	7	83,277	0.01%
2022/07/25	5	22.94	4	22.85	22.80	1	84,475	0.00%
2022/07/22	12	23.15	23	23.15	23.20	-11	85,325	-0.01%
2022/07/21	18	23.23	19	23.42	23.30	-1	87,113	0.00%
2022/07/20	44	23.62	23	23.78	23.25	21	90,054	0.02%
2022/07/19	57	23.56	56	23.48	23.60	1	92,482	0.00%
2022/07/18	1	23.05	21	23.23	23.20	-20	95,201	-0.02%
2022/07/15	11	22.71	7	22.79	22.65	4	98,530	0.00%
2022/07/14	23	22.98	43	23.09	23.15	-20	104,152	-0.02%
2022/07/13	12	23.34	42	23.40	23.15	-30	107,411	-0.03%
2022/07/12	32	22.55	3	22.33	22.25	29	107,928	0.03%
2022/07/11	36	23.11	36	23.29	23.25	0	110,284	0.00%
2022/07/08	51	23.33	81	23.35	23.25	-30	115,713	-0.03%
2022/07/07	10	22.40	11	22.63	22.80	-1	121,286	0.00%
2022/07/06	26	22.46	18	22.74	22.35	8	123,014	0.01%
2022/07/05	15	23.09	18	23.28	23.35	-3	123,196	0.00%
2022/07/04	24	22.66	20	22.82	22.45	4	123,141	0.00%
2022/07/01	26.1	22.55	18	22.05	22.00	8.1	123,853	0.01%
2022/06/30	7	23.57	10	23.56	23.50	-3	124,054	0.00%
2022/06/29	31	23.49	42	23.38	23.60	-11	124,851	-0.01%
2022/06/28	9	23.12	24	22.99	23.20	-15	126,419	-0.01%
2022/06/27	46	23.23	26	23.30	23.30	20	128,221	0.02%
2022/06/24	16	22.59	3	22.62	22.35	13	130,888	0.01%
2022/06/23	32.1	22.60	5	22.66	22.15	27.1	131,924	0.02%
2022/06/22	40	23.97	22	23.42	23.50	18	131,701	0.01%
2022/06/21	12	23.36	20	23.29	24.00	-8	131,014	-0.01%
2022/06/20	16	22.64	28	23.09	22.25	-12	130,440	-0.01%
2022/06/17	80.1	23.44	42	23.50	23.35	38.1	131,605	0.03%
2022/06/16	12.2	24.92	23	24.81	24.50	-10.9	130,577	-0.01%
2022/06/15	27	25.45	21	25.14	25.05	6	133,173	0.00%
2022/06/14	22	24.97	25	24.98	25.30	-3	139,411	0.00%
2022/06/13	27	25.68	10	25.83	25.50	17	143,026	0.01%
2022/06/10	76	26.09	15	25.91	25.95	61	144,688	0.04%
2022/06/09	16	26.56	1	26.75	26.65	15	145,359	0.01%
2022/06/08	14.2	26.88	17	26.91	26.80	-2.8	146,737	0.00%
2022/06/07	13	26.83	16	26.87	26.80	-3	150,396	0.00%
2022/06/06	17.1	27.03	31	27.01	27.05	-14	153,041	-0.01%
2022/06/02	110.1	27.36	57	27.39	27.40	53.1	157,304	0.03%	大買/
2022/06/01	4	27.10	7	27.11	26.95	-3	159,415	0.00%
2022/05/31	10	26.93	21	26.89	27.10	-11	162,233	-0.01%
2022/05/30	23	26.70	47	26.91	26.80	-24	161,598	-0.01%
2022/05/27	36	26.16	23	26.17	26.10	13	163,136	0.01%
2022/05/26	35	26.22	21	26.50	25.90	14	165,474	0.01%
2022/05/25	12	26.15	30	26.19	26.40	-18	169,311	-0.01%
2022/05/24	10	25.91	11	25.69	25.55	-1	175,692	0.00%
2022/05/23	20	25.76	19	25.83	25.85	1	180,616	0.00%
2022/05/20	35	24.91	32	25.09	25.10	3	186,521	0.00%
2022/05/19	30	24.31	55	24.49	24.85	-25	194,061	-0.01%
2022/05/18	1	25.70	8	25.64	25.35	-7	204,616	0.00%
2022/05/17	27	25.07	23	25.13	24.95	4	219,370	0.00%
2022/05/16	29	25.22	41	25.26	25.30	-12	226,261	-0.01%
2022/05/13	48	24.89	43	24.90	25.30	5	233,401	0.00%
2022/05/12	259.1	25.74	170	25.52	24.55	89.1	234,159	0.04%	大買/大賣/
2022/05/11	78	27.35	53	27.36	27.10	25	232,992	0.01%
2022/05/10	91	27.47	71	27.57	27.85	20	235,306	0.01%
2022/05/09	72	28.26	72	28.10	27.90	0	237,844	0.00%
2022/05/06	32	28.17	4	28.35	28.35	28	241,644	0.01%
2022/05/05	32	28.78	37	28.72	28.65	-5	244,220	0.00%
2022/05/04	15	28.70	40	28.83	28.75	-25	243,596	-0.01%
2022/05/03	100	28.22	100	28.31	28.05	0	243,337	0.00%
2022/04/29	51	27.89	79	28.09	27.85	-28	244,251	-0.01%
2022/04/28	70	27.67	7	27.51	27.40	63	244,287	0.03%
2022/04/27	87	27.46	65	27.57	27.75	22	244,624	0.01%
2022/04/26	74	28.94	40.6	28.70	28.20	33.4	244,805	0.01%
2022/04/25	317	29.13	256	29.07	29.30	61	242,506	0.03%	大買/大賣/
2022/04/22	173.3	29.79	196.1	29.81	29.85	-22.8	239,891	-0.01%	大買/大賣/
2022/04/21	156	29.72	220	29.68	29.75	-64	237,878	-0.03%	大買/大賣/
2022/04/20	84	29.24	178	29.47	28.90	-94	235,585	-0.04%	大賣/
2022/04/19	199	28.68	251	28.70	28.90	-52	232,319	-0.02%	大買/大賣/
2022/04/18	87	27.53	44	27.47	27.15	43	229,994	0.02%
2022/04/15	56	28.60	43	28.58	28.50	13	230,056	0.01%
2022/04/14	112	28.89	195.2	28.94	28.85	-83.2	233,874	-0.04%	大買/大賣/
2022/04/13	85	28.24	193	28.43	28.20	-108	230,120	-0.05%	大賣/鉅額交易
2022/04/12	9	27.25	27	27.41	27.35	-18	226,539	-0.01%
2022/04/11	29	26.72	2	26.70	26.75	27	225,552	0.01%
2022/04/08	3	26.98	6	27.23	27.10	-3	228,001	0.00%
2022/04/07	27	26.81	16	26.94	26.55	11	229,075	0.00%
2022/04/06	20	27.30	18	27.31	27.70	2	229,951	0.00%
2022/04/01	101	27.03	91.4	26.81	27.20	9.6	230,252	0.00%	大買/
2022/03/31	166.1	26.96	49	26.80	26.65	117.1	230,185	0.05%	大買/鉅額交易
2022/03/30	64.3	27.42	63	27.51	27.10	1.3	230,305	0.00%
2022/03/29	55	27.54	74	27.66	27.30	-19	229,356	-0.01%
2022/03/28	44	26.28	49	26.61	27.15	-5	227,461	0.00%
2022/03/25	89	26.58	74	26.44	26.35	15	227,442	0.01%
2022/03/24	42.2	26.92	6	26.92	26.85	36.2	227,718	0.02%
2022/03/23	37	27.40	39	27.45	27.50	-2	228,906	0.00%
2022/03/22	83	27.30	19	27.49	27.00	64	231,100	0.03%
2022/03/21	63	28.48	34	28.32	28.05	29	232,325	0.01%
2022/03/18	114	28.65	70.2	28.69	28.60	43.8	236,034	0.02%	大買/
2022/03/17	147	28.77	201	28.77	29.20	-54	241,878	-0.02%	大買/大賣/
2022/03/16	54	27.06	116	27.23	27.55	-62	243,058	-0.03%	大賣/
2022/03/15	67	26.63	49	26.83	26.30	18	246,430	0.01%
2022/03/14	24	26.65	12	26.52	26.50	12	252,422	0.00%
2022/03/11	44	26.68	42	26.72	26.95	2	258,578	0.00%
2022/03/10	60	26.70	69	26.71	26.70	-9	260,755	0.00%
2022/03/09	65	25.35	30	25.43	25.65	35	261,555	0.01%
2022/03/08	112.2	25.15	26	24.60	24.50	86.2	263,137	0.03%	大買/
2022/03/07	97	27.16	25	26.82	26.50	72	262,933	0.03%
2022/03/04	42	28.46	48	28.80	28.35	-6	266,425	0.00%
2022/03/03	47.5	28.48	93	28.60	28.40	-45.5	274,537	-0.02%
2022/03/02	58.1	27.62	25	27.52	27.70	33.1	282,462	0.01%
2022/03/01	55.2	28.14	62	28.21	28.05	-6.8	290,303	0.00%
2022/02/25	110	28.79	109	28.69	27.90	1	297,946	0.00%	大買/大賣/
2022/02/24	149.1	28.75	91.3	28.93	27.95	57.8	298,774	0.02%	大買/
2022/02/23	81.1	29.36	85.1	29.41	30.30	-4	297,814	0.00%
2022/02/22	160	28.51	90.3	28.70	28.45	69.7	299,452	0.02%	大買/
2022/02/21	248.3	29.99	78.3	29.92	29.00	170.1	300,751	0.06%	大買/鉅額交易
2022/02/18	271.1	31.19	341	31.40	31.70	-69.9	302,787	-0.02%	大買/大賣/
2022/02/17	137.2	30.26	212	30.21	31.00	-74.8	309,042	-0.02%	大買/大賣/
2022/02/16	121.1	28.71	194	28.65	28.95	-73	301,507	-0.02%	大買/大賣/
2022/02/15	107.8	27.94	169	28.12	27.45	-61.3	303,895	-0.02%	大買/大賣/
2022/02/14	156.6	26.85	35	26.91	26.70	121.6	305,819	0.04%	大買/鉅額交易
2022/02/11	49	27.27	120	27.38	27.75	-71	312,275	-0.02%	大賣/
2022/02/10	132	27.12	83	27.01	26.95	49	315,418	0.02%	大買/
2022/02/09	97	26.70	172.1	26.95	27.00	-75.1	318,354	-0.02%	大賣/
2022/02/08	81	25.99	154	26.34	26.20	-73	316,166	-0.02%	大賣/
2022/02/07	131	25.06	198	25.01	25.60	-67	314,231	-0.02%	大買/大賣/
2022/01/26	12	23.09	18	23.37	23.40	-6	314,238	0.00%
2022/01/25	12.5	23.05	46	22.92	22.80	-33.5	318,455	-0.01%
2022/01/24	14.1	23.29	14	23.27	23.50	0.1	320,238	0.00%
2022/01/21	93	24.22	44	24.09	23.95	49	319,121	0.02%
2022/01/20	25	24.37	40	24.62	25.00	-15	318,328	0.00%
2022/01/19	51.5	24.88	67	24.95	24.50	-15.5	316,880	0.00%
2022/01/18	66	25.63	13	25.53	25.45	53	314,636	0.02%
2022/01/17	7	25.44	45	25.55	25.95	-38	313,623	-0.01%
2022/01/14	54	25.29	64	25.53	25.55	-10	313,152	0.00%
2022/01/13	42	25.15	45	25.23	25.10	-3	311,624	0.00%
2022/01/12	201.2	25.68	40	25.59	25.25	161.2	309,879	0.05%	大買/鉅額交易
2022/01/11	56	26.33	40	26.63	26.30	16	307,092	0.01%
2022/01/10	89.2	26.54	44	26.78	26.35	45.2	305,640	0.01%
2022/01/07	133	26.82	108	26.95	27.00	25	303,205	0.01%	大買/大賣/
2022/01/06	29	27.23	35	27.44	27.40	-6	296,399	0.00%
2022/01/05	9	27.23	128	27.24	27.30	-119	295,109	-0.04%	大賣/鉅額交易
2022/01/04	36	26.50	17	26.61	26.65	19	292,142	0.01%
2022/01/03	113	26.54	25	26.35	26.30	88	290,733	0.03%	大買/
2021/12/30	28	27.07	110	27.33	27.55	-82	287,351	-0.03%	大賣/
2021/12/29	35	27.03	52.2	27.23	26.75	-17.2	285,313	-0.01%
2021/12/28	41	26.95	43	26.93	26.90	-2	283,217	0.00%
2021/12/27	28	26.28	10	26.62	27.00	18	283,484	0.01%
2021/12/24	63	26.54	70	26.65	26.20	-7	282,616	0.00%
2021/12/23	27.9	26.34	28	26.49	26.15	-0.1	281,080	0.00%
2021/12/22	22	26.27	23	26.36	26.10	-1	280,155	0.00%
2021/12/21	21	26.25	15	26.24	26.30	6	279,061	0.00%
2021/12/20	53	26.30	22	26.70	26.75	31	277,753	0.01%
2021/12/17	88.1	26.72	74	26.46	26.20	14.1	275,950	0.01%
2021/12/16	112	26.90	96	26.84	26.70	16	273,702	0.01%	大買/
2021/12/15	37.1	26.43	38.2	26.70	27.20	-1.1	270,306	0.00%
2021/12/14	142.1	26.23	64.1	26.29	25.90	78.1	266,809	0.03%	大買/
2021/12/13	212.1	27.77	115	27.24	27.00	97.1	261,331	0.04%	大買/大賣/
2021/12/10	119	28.89	165	29.08	28.70	-46	251,926	-0.02%	大買/大賣/
2021/12/09	102	29.24	164	29.31	29.35	-62	243,782	-0.03%	大買/大賣/
2021/12/08	106.1	28.20	131	28.35	28.50	-24.9	235,775	-0.01%	大買/大賣/
2021/12/07	85.3	27.25	117	27.70	28.40	-31.8	227,267	-0.01%	大賣/
2021/12/06	26	26.14	29.5	26.47	26.55	-3.5	219,731	0.00%
2021/12/03	29	26.15	50	26.81	25.80	-21	215,967	-0.01%
2021/12/02	36	25.93	36.2	26.24	26.10	-0.2	211,444	0.00%
2021/12/01	86	26.34	93	26.39	27.00	-7	207,491	0.00%
2021/11/30	39	26.16	42	26.38	26.00	-3	203,264	0.00%
2021/11/29	106	25.04	74	24.93	24.75	32	196,578	0.02%	大買/
2021/11/26	189.2	27.00	45.1	27.27	26.70	144.1	185,060	0.08%	大買/鉅額交易
2021/11/25	134.3	30.21	87	30.06	29.65	47.3	173,371	0.03%	大買/
2021/11/24	58	28.97	102	29.13	30.05	-44	162,611	-0.03%	大賣/
2021/11/23	23	28.04	140	28.14	27.75	-117	152,189	-0.08%	大賣/鉅額交易
2021/11/22	26	27.71	43	27.87	27.45	-17	147,049	-0.01%
2021/11/19	172	27.48	63	27.92	27.65	109	140,850	0.08%	大買/鉅額交易
2021/11/18	113.1	28.58	76.1	28.63	28.35	37	134,091	0.03%	大買/
2021/11/17	83	28.14	111	28.06	29.00	-28	126,468	-0.02%	大賣/
2021/11/16	173.1	27.46	295.1	28.08	27.10	-122	116,415	-0.10%	大買/大賣/鉅額交易
2021/11/15	66	25.64	85.6	25.78	26.40	-19.6	98,164	-0.02%
2021/11/12	166	24.99	163.1	25.18	25.55	2.9	91,051	0.00%	大買/大賣/
2021/11/11	88.1	24.55	97.6	24.39	25.35	-9.5	81,231	-0.01%
2021/11/10	64	22.53	145.2	22.48	23.20	-81.2	71,832	-0.11%	大賣/
2021/11/09	87	21.53	128.5	21.76	22.05	-41.5	64,283	-0.06%	大賣/
2021/11/08	101	20.33	119	20.53	21.00	-18	58,004	-0.03%	大買/大賣/
2021/11/05	24	19.54	81	19.59	19.55	-57	53,602	-0.11%
2021/11/04	60.5	19.69	76	19.74	19.20	-15.5	55,258	-0.03%
2021/11/03	86	19.36	76.1	19.27	19.10	9.9	54,188	0.02%
2021/11/02	67.3	18.93	79	19.03	18.95	-11.7	51,396	-0.02%
2021/11/01	26.2	17.94	137	18.08	18.10	-110.8	46,464	-0.24%	大賣/鉅額交易
2021/10/29	28	17.14	51	17.25	17.20	-23	43,583	-0.05%
2021/10/28	3	16.60	8	16.66	16.95	-5	42,695	-0.01%
2021/10/27	0	0.00	1	16.20	16.20	-1	42,260	0.00%
2021/10/26	3	16.25	0	0.00	16.25	3	42,434	0.01%
2021/10/25	2.1	16.40	2	16.40	16.35	0.1	42,578	0.00%
2021/10/22	7	16.24	0	0.00	16.25	7	42,921	0.02%
2021/10/21	66	16.73	0	0.00	16.60	66	43,173	0.15%
2021/10/20	0	0.00	5	17.10	16.90	-5	43,406	-0.01%
2021/10/19	2	16.90	8	16.98	16.90	-6	44,116	-0.01%
2021/10/18	50	16.75	0	0.00	16.75	50	44,488	0.11%
2021/10/15	5	16.85	0	0.00	16.75	5	45,390	0.01%
2021/10/14	1	16.70	0	0.00	16.70	1	45,747	0.00%
2021/10/13	40	17.06	91	17.05	16.80	-51	45,906	-0.11%
2021/10/12	45	16.71	45	16.60	16.75	0	45,784	0.00%
2021/10/08	5	16.78	22	16.75	16.70	-17	46,898	-0.04%
2021/10/07	106	16.71	1	16.80	16.75	105	48,125	0.22%	大買/鉅額交易
2021/10/05	0	0.00	1	17.05	17.05	-1	50,579	0.00%
2021/10/04	5	16.98	4	16.83	16.65	1	51,064	0.00%
2021/10/01	16	17.37	4.2	16.80	16.70	11.8	50,384	0.02%
2021/09/30	27	17.23	15	17.23	17.20	12	50,894	0.02%
2021/09/29	27	16.67	29	16.93	16.75	-2	51,078	0.00%
2021/09/28	0	0.00	1.2	16.95	16.95	-1.2	51,803	0.00%
2021/09/27	3.1	16.62	8	16.58	16.75	-4.9	52,170	-0.01%
2021/09/24	0	0.00	40	16.35	16.20	-40	53,557	-0.07%
2021/09/23	3	16.00	2	16.10	16.10	1	54,843	0.00%
2021/09/17	1	15.80	1	16.05	15.95	0	58,550	0.00%
2021/09/16	1	15.70	0	0.00	15.75	1	60,586	0.00%
2021/09/15	1	15.75	0	0.00	15.75	1	62,584	0.00%
2021/09/13	21	16.00	0	0.00	16.05	21	79,436	0.03%
2021/09/10	7.2	15.73	8	15.85	16.10	-0.8	89,196	0.00%
2021/09/09	21.1	15.55	0	0.00	15.55	21.1	91,532	0.02%
2021/09/08	3	15.90	1	15.85	15.80	2	92,358	0.00%
2021/09/07	20	16.00	1.3	16.09	16.00	18.7	94,618	0.02%
2021/09/06	29	16.11	30	16.00	15.95	-1	95,740	0.00%
2021/09/03	41.2	16.55	1	16.50	16.50	40.2	96,810	0.04%
2021/09/02	3	16.85	0	0.00	16.75	3	98,705	0.00%
2021/09/01	8	17.11	7	17.05	17.05	1	101,258	0.00%
2021/08/31	5	17.30	0	0.00	17.25	5	105,602	0.00%
2021/08/30	0.1	17.20	0	0.00	17.15	0.1	112,643	0.00%
2021/08/27	9.1	17.21	5	17.00	17.25	4.1	133,594	0.00%
2021/08/26	10	17.27	5	17.19	17.05	5	135,935	0.00%
2021/08/25	4.1	17.13	3	17.25	17.30	1.1	140,427	0.00%
2021/08/24	22	17.05	27	17.14	17.00	-5	143,596	0.00%
2021/08/23	1	17.30	6	17.29	17.30	-5	145,958	0.00%
2021/08/20	32.1	16.57	31	16.70	16.55	1.1	151,061	0.00%
2021/08/19	5	16.84	7	17.04	16.70	-2	155,709	0.00%
2021/08/18	28	16.62	111	16.55	17.00	-83	156,244	-0.05%	大賣/
2021/08/17	9.1	17.01	2	17.03	17.00	7.1	156,086	0.00%
2021/08/16	62	17.13	7	17.10	17.10	55	157,104	0.04%
2021/08/13	17	17.86	36	17.83	17.45	-19	157,709	-0.01%
2021/08/12	5	17.62	24	17.60	17.55	-19	157,486	-0.01%
2021/08/11	63.2	17.63	59	17.28	17.45	4.2	159,994	0.00%
2021/08/10	57.1	18.20	46	18.12	17.80	11.1	160,047	0.01%
2021/08/09	21	18.21	84	18.69	18.80	-63	159,103	-0.04%
2021/08/06	49	17.03	33	17.11	17.10	16	159,623	0.01%
2021/08/05	1	17.25	6	17.10	17.10	-5	164,035	0.00%
2021/08/04	2	17.10	3	17.20	17.15	-1	168,737	0.00%
2021/08/02	5	17.16	2.6	17.23	17.40	2.4	176,565	0.00%
2021/07/30	19	17.36	5.5	17.68	17.25	13.5	180,924	0.01%
2021/07/29	1	17.45	5	17.70	17.80	-4	183,225	0.00%
2021/07/28	70.1	17.48	32.5	17.69	17.45	37.6	186,344	0.02%
2021/07/27	11	17.95	27	17.79	17.70	-16	192,047	-0.01%
2021/07/26	64	17.84	62.5	17.78	17.65	1.5	195,329	0.00%
2021/07/23	4	17.89	4	18.00	17.95	0	199,732	0.00%
2021/07/22	6.2	17.23	6	17.20	17.20	0.2	204,776	0.00%
2021/07/21	54	17.29	34	17.46	17.15	20	207,416	0.01%
2021/07/20	11	17.77	6	17.71	17.75	5	211,767	0.00%
2021/07/19	8	18.12	6	18.20	18.20	2	216,920	0.00%
2021/07/16	15	18.22	19	18.31	18.20	-4	225,375	0.00%
2021/07/15	23	18.33	146	18.30	18.60	-123	230,442	-0.05%	大賣/鉅額交易
2021/07/14	66.5	17.33	25	17.63	17.55	41.5	233,161	0.02%
2021/07/13	104.2	17.87	27	17.77	17.80	77.2	237,478	0.03%	大買/
2021/07/12	14	18.84	8	18.80	18.60	6	238,475	0.00%
2021/07/09	55.1	18.93	3	18.85	18.80	52.1	241,045	0.02%
2021/07/08	9	18.96	17	19.03	19.15	-8	246,931	0.00%
2021/07/07	3.1	19.55	31	19.05	19.10	-28	253,673	-0.01%
2021/07/06	10.5	19.41	47	19.41	19.30	-36.5	255,888	-0.01%
2021/07/05	4	19.11	25	18.97	19.20	-21	260,317	-0.01%
2021/07/02	17.2	19.27	52	19.13	19.00	-34.8	263,792	-0.01%
2021/07/01	98	19.38	70	19.50	19.15	28	264,589	0.01%
2021/06/30	35	19.31	20	19.37	19.05	15	263,779	0.01%
2021/06/29	78	19.04	24	19.07	19.00	54	264,065	0.02%
2021/06/28	88	19.52	105.3	19.54	19.50	-17.3	262,801	-0.01%	大賣/
2021/06/25	31.2	19.92	37	20.08	20.05	-5.8	262,518	0.00%
2021/06/24	41	19.88	58	19.94	19.75	-17	262,534	-0.01%
2021/06/23	101	19.50	63	19.49	19.50	38	261,870	0.01%	大買/
2021/06/22	216	21.15	257	21.14	19.90	-41	259,650	-0.02%	大買/大賣/
2021/06/21	289	20.82	310	20.73	21.15	-21	247,796	-0.01%	大買/大賣/
2021/06/18	144	19.48	70.3	19.43	19.35	73.7	240,662	0.03%	大買/
2021/06/17	28	18.76	11	19.15	19.15	17	242,429	0.01%
2021/06/16	23	19.07	25	19.12	18.70	-2	244,089	0.00%
2021/06/15	34	18.90	11	18.77	18.75	23	244,208	0.01%
2021/06/11	56.1	18.82	56.4	18.88	18.60	-0.3	246,842	0.00%
2021/06/10	99	18.62	149	18.56	18.85	-50	249,873	-0.02%	大賣/
2021/06/09	146	19.15	169	18.94	18.80	-23	249,381	-0.01%	大買/大賣/
2021/06/08	98.1	19.53	182	19.54	19.65	-83.9	249,774	-0.03%	大賣/
2021/06/07	184.3	19.45	148	19.55	18.85	36.3	246,517	0.01%	大買/大賣/
2021/06/04	455.3	21.62	390	21.70	20.50	65.3	241,640	0.03%	大買/大賣/
2021/06/03	23	20.05	44.4	20.40	20.50	-21.4	224,700	-0.01%
2021/06/02	63.7	18.67	79.1	18.95	18.65	-15.4	224,754	-0.01%
2021/06/01	113	18.43	106.2	18.30	18.80	6.8	222,368	0.00%	大買/大賣/
2021/05/31	48	17.79	41	17.70	17.55	7	224,555	0.00%
2021/05/28	266	18.09	270	18.13	18.10	-4	228,390	0.00%	大買/大賣/
2021/05/27	100	16.50	265	16.53	17.15	-165	232,543	-0.07%	大賣/鉅額交易
2021/05/26	2	15.35	11	15.63	15.60	-9	244,232	0.00%
2021/05/25	3	15.45	40	15.25	15.35	-37	252,481	-0.01%
2021/05/24	8.1	15.45	15	15.53	15.35	-6.9	253,377	0.00%
2021/05/21	7	15.33	30.2	15.52	15.40	-23.2	256,434	-0.01%
2021/05/20	16	15.38	10	15.33	15.10	6	258,359	0.00%
2021/05/19	277	15.64	275	15.43	15.85	2	257,424	0.00%	大買/大賣/
2021/05/18	17	14.67	12	14.69	15.05	5	255,166	0.00%
2021/05/17	23.1	14.63	36.1	14.10	13.70	-13	255,033	-0.01%
2021/05/14	124	15.49	100	15.02	15.10	24	255,101	0.01%	大買/
2021/05/13	34.1	14.87	10.1	14.59	15.30	24	252,687	0.01%
2021/05/12	242.1	15.51	36	15.49	14.80	206.1	248,331	0.08%	大買/鉅額交易
2021/05/11	176.7	16.60	46.2	16.73	16.40	130.6	244,657	0.05%	大買/鉅額交易
2021/05/10	23	17.48	25.4	17.53	17.80	-2.4	241,353	0.00%
2021/05/07	43.5	17.23	56.2	17.21	17.25	-12.7	239,323	-0.01%
2021/05/06	104.1	18.83	22.1	18.41	18.25	82	237,028	0.03%	大買/
2021/05/05	44	18.50	281	18.48	18.45	-237	236,490	-0.10%	大賣/鉅額交易
2021/05/04	317.4	18.24	11	18.63	18.00	306.4	233,522	0.13%	大買/鉅額交易
2021/05/03	22.6	20.37	28	20.25	19.90	-5.4	227,549	0.00%
2021/04/29	134.3	21.56	54	21.37	21.20	80.3	223,921	0.04%	大買/
2021/04/28	21	22.14	138	21.90	22.20	-117	219,219	-0.05%	大賣/鉅額交易
2021/04/27	33	20.51	31	20.58	20.70	2	213,680	0.00%
2021/04/26	69.2	19.76	54	19.91	20.10	15.2	210,752	0.01%
2021/04/23	180	20.59	132.2	20.62	20.40	47.8	206,121	0.02%	大買/大賣/
2021/04/22	208	21.34	180	21.58	20.60	28	201,297	0.01%	大買/大賣/
2021/04/21	126.2	20.12	50	20.26	20.55	76.2	192,651	0.04%	大買/
2021/04/20	64	19.20	79	19.16	19.40	-15	187,205	-0.01%
2021/04/19	108	19.24	79.7	19.25	19.55	28.3	183,961	0.02%	大買/
2021/04/16	38	18.04	32	18.11	18.30	6	178,687	0.00%
2021/04/15	5	17.65	48	17.73	17.65	-43	176,370	-0.02%
2021/04/14	108	17.37	60	17.49	17.45	48	174,245	0.03%	大買/
2021/04/13	115	17.96	87	17.94	17.40	28	168,451	0.02%	大買/
2021/04/12	9.6	16.86	69.8	16.85	17.10	-60.2	161,480	-0.04%
2021/04/09	111	16.42	48.2	16.67	16.20	62.8	159,488	0.04%	大買/
2021/04/08	30	15.91	60	15.83	16.25	-30	155,503	-0.02%
2021/04/07	33	15.25	39	15.34	15.30	-6	151,639	0.00%
2021/04/06	12.3	15.20	25	15.17	15.15	-12.7	151,628	-0.01%
2021/04/01	15	15.09	5	15.15	15.25	10	152,626	0.01%
2021/03/31	14	15.28	4	15.24	15.25	10	151,794	0.01%
2021/03/30	4	15.46	0	0.00	15.20	4	151,953	0.00%
2021/03/29	7	15.34	8	15.47	15.45	-1	152,623	0.00%
2021/03/26	12	14.92	2	15.00	15.05	10	154,092	0.01%
2021/03/25	26	14.81	2	14.90	14.75	24	156,425	0.02%
2021/03/24	24	15.03	12	15.06	15.05	12	157,996	0.01%
2021/03/23	29	15.28	24	15.25	15.10	5	157,672	0.00%
2021/03/22	36	15.59	59	15.54	15.75	-23	157,936	-0.01%
2021/03/19	7.1	14.77	2	14.75	14.95	5.1	159,418	0.00%
2021/03/18	38	14.78	5	14.87	14.60	33	158,311	0.02%
2021/03/17	38	14.93	7	14.87	14.75	31	156,243	0.02%
2021/03/16	12	14.70	37	14.64	14.50	-25	152,738	-0.02%
2021/03/15	39	14.16	43	14.26	14.15	-4	148,542	0.00%
2021/03/12	8	14.15	46	14.05	14.15	-38	147,411	-0.03%
2021/03/11	25.1	14.00	10	13.89	14.00	15.1	144,814	0.01%
2021/03/10	38	13.99	77	14.08	13.80	-39	145,471	-0.03%
2021/03/09	46.1	13.65	61	13.64	14.25	-14.9	145,290	-0.01%
2021/03/08	9	13.69	7	13.85	13.50	2	143,313	0.00%
2021/03/05	52	13.84	16	13.86	13.65	36	140,900	0.03%
2021/03/04	45	14.27	55	14.22	13.90	-10	138,776	-0.01%
2021/03/03	37	14.13	15	14.18	14.30	22	133,647	0.02%
2021/03/02	160.5	14.37	158	14.30	13.80	2.5	128,324	0.00%	大買/大賣/
2021/02/26	134	13.78	107	13.84	14.00	27	120,888	0.02%	大買/大賣/
2021/02/25	13	13.03	40	12.89	13.25	-27	104,947	-0.03%
2021/02/24	8.5	12.29	53	12.22	12.05	-44.5	95,735	-0.05%
2021/02/23	26	12.45	51	12.46	12.30	-25	94,057	-0.03%
2021/02/22	64	11.85	6	11.88	11.85	58	89,635	0.06%
2021/02/19	72	11.75	2	11.55	11.55	70	87,076	0.08%
2021/02/18	26	11.69	5	11.65	11.80	21	87,011	0.02%
2021/02/17	8	11.74	0	0.00	11.80	8	86,164	0.01%
2021/02/05	25.3	11.62	14	11.57	11.65	11.3	84,443	0.01%
2021/02/04	0	0.00	8	11.25	11.25	-8	82,176	-0.01%
2021/02/03	10	11.40	28	11.25	11.20	-18	84,183	-0.02%
2021/02/01	10	10.90	10	11.20	11.30	0	83,498	0.00%
2021/01/29	7	11.11	3	11.20	11.00	4	83,149	0.00%
2021/01/28	40	11.45	4	11.06	11.45	36	81,339	0.04%
2021/01/27	6	10.72	2	10.73	10.90	4	78,818	0.01%
2021/01/26	4	10.19	2	10.25	10.25	2	76,723	0.00%
2021/01/22	13	10.09	4	10.15	10.20	9	76,453	0.01%
2021/01/21	0	0.00	1	10.10	10.10	-1	76,360	0.00%
2021/01/20	2	10.10	0	0.00	10.10	2	76,283	0.00%
2021/01/18	5	10.50	0	0.00	10.50	5	75,889	0.01%
2021/01/15	12	10.33	9	10.19	10.25	3	75,272	0.00%
2021/01/14	10	10.65	0	0.00	10.60	10	74,495	0.01%
2021/01/13	30	10.61	1	10.70	10.60	29	74,358	0.04%
2021/01/12	1	10.60	10	10.65	10.55	-9	74,097	-0.01%
2021/01/11	6	11.02	0	0.00	10.90	6	73,296	0.01%
2021/01/08	5	11.00	0	0.00	11.05	5	72,941	0.01%
2021/01/07	3	10.80	5	11.01	10.80	-2	72,245	0.00%
2021/01/06	13	11.47	6	11.30	11.15	7	71,045	0.01%
2021/01/05	5.2	11.30	4	11.41	11.35	1.2	70,177	0.00%
2021/01/04	12	11.73	27	11.77	11.70	-15	69,103	-0.02%
2020/12/31	16.1	12.14	0	0.00	12.05	16.1	67,488	0.02%
2020/12/30	11	12.09	2	12.10	12.15	9	65,928	0.01%
2020/12/29	24	12.14	17	12.25	12.30	7	65,264	0.01%
2020/12/28	21	12.33	6	12.32	12.20	15	63,666	0.02%
2020/12/25	41	12.00	16	11.99	11.95	25	61,558	0.04%
2020/12/24	15.2	11.96	0	0.00	11.90	15.2	60,746	0.02%
2020/12/23	5	11.66	18	11.51	11.70	-13	60,123	-0.02%
2020/12/22	45	12.86	35	12.65	11.90	10	58,066	0.02%
2020/12/21	41	12.42	76	12.92	12.95	-35	54,768	-0.06%
2020/12/18	14	12.01	47	12.14	12.15	-33	51,381	-0.06%
2020/12/17	70	11.70	26	11.77	11.75	44	48,690	0.09%
2020/12/16	16	12.06	6	12.01	11.90	10	47,910	0.02%
2020/12/15	19	11.81	53	11.54	11.70	-34	45,304	-0.08%
2020/12/14	16	11.03	18	11.01	11.00	-2	39,674	-0.01%
2020/12/11	3	10.52	0	0.00	10.50	3	38,322	0.01%
2020/12/10	6	10.58	10	10.60	10.60	-4	38,149	-0.01%
2020/12/09	4	10.74	25	10.75	10.75	-21	38,453	-0.05%
2020/12/08	4	10.79	10	10.80	10.80	-6	38,640	-0.02%
2020/12/07	23.2	10.83	16	10.67	10.55	7.2	38,801	0.02%
2020/12/04	5	11.10	13	10.82	10.85	-8	38,860	-0.02%
2020/12/03	21	10.57	18	10.50	10.80	3	37,500	0.01%
2020/12/02	32	10.26	22	10.32	10.25	10	36,549	0.03%
2020/12/01	17	9.81	0	0.00	9.84	17	35,072	0.05%
2020/11/30	51	10.00	27	9.98	9.78	24	36,127	0.07%
2020/11/27	2.1	9.99	0	0.00	10.05	2.1	35,845	0.01%
2020/11/26	20	10.03	0	0.00	10.00	20	36,026	0.06%
2020/11/25	30	9.83	5.1	9.84	9.88	24.9	40,142	0.06%
2020/11/24	13	9.13	17	9.28	9.24	-4	38,849	-0.01%
2020/11/23	5	9.11	0	0.00	9.09	5	38,779	0.01%
2020/11/20	0	0.00	13	9.11	9.10	-13	39,425	-0.03%
2020/11/19	2	9.15	0	0.00	9.14	2	40,841	0.00%
2020/11/18	10	9.25	0	0.00	9.22	10	40,906	0.02%
2020/11/17	6	9.12	10	9.12	9.05	-4	40,532	-0.01%
2020/11/13	2	8.88	5	8.95	8.88	-3	40,435	-0.01%
2020/11/12	0	0.00	4	9.00	9.01	-4	40,277	-0.01%
2020/11/11	27.1	8.96	166	8.99	9.10	-138.9	40,112	-0.35%	大賣/鉅額交易
2020/11/10	10	9.25	0	0.00	9.25	10	37,941	0.03%
2020/11/09	4	8.35	1	8.45	8.41	3	37,013	0.01%
2020/11/06	14.2	8.27	0	0.00	8.32	14.2	36,828	0.04%
2020/11/05	7	8.64	0	0.00	8.58	7	36,283	0.02%
2020/11/04	0	0.00	2	8.68	8.68	-2	36,830	-0.01%
2020/11/03	10	8.63	0	0.00	8.65	10	37,328	0.03%
2020/11/02	3	8.63	0	0.00	8.63	3	37,338	0.01%
2020/10/30	1	8.90	5	8.92	8.75	-4	37,295	-0.01%
2020/10/29	159	8.82	3	8.86	8.83	156	37,005	0.42%	大買/鉅額交易
2020/10/28	0	0.00	1	8.84	8.81	-1	36,759	0.00%
2020/10/27	0	0.00	2	8.83	8.79	-2	36,612	-0.01%
2020/10/26	1	8.91	6	8.91	8.90	-5	36,442	-0.01%
2020/10/23	0	0.00	6	8.79	8.80	-6	36,124	-0.02%
2020/10/22	5	8.66	0	0.00	8.66	5	36,003	0.01%
2020/10/21	0	0.00	65	8.65	8.61	-65	35,989	-0.18%
2020/10/20	0	0.00	1	8.63	8.65	-1	35,976	0.00%
2020/10/19	1	8.58	9	8.58	8.58	-8	35,830	-0.02%
2020/10/15	5	8.55	5	8.61	8.60	0	35,738	0.00%
2020/10/14	1	8.64	1	8.61	8.52	0	35,635	0.00%
2020/10/13	0	0.00	2	8.52	8.55	-2	35,505	-0.01%
2020/10/12	0	0.00	30	8.44	8.44	-30	35,463	-0.08%
2020/10/08	0	8.50	1	8.50	8.50	-1	35,425	0.00%
2020/10/05	10.2	8.50	4	8.47	8.47	6.2	35,604	0.02%
2020/09/30	4	8.31	0	0.00	8.28	4	35,600	0.01%
2020/09/29	12	8.40	2	8.39	8.31	10	35,634	0.03%
2020/09/28	2.8	8.37	1	8.52	8.53	1.8	35,586	0.01%
2020/09/25	4	8.10	0	0.00	8.10	4	35,110	0.01%
2020/09/24	2	8.08	0	0.00	8.07	2	34,824	0.01%
2020/09/23	0	0.00	4	8.20	8.16	-4	34,274	-0.01%
2020/09/22	1	8.31	0	0.00	8.30	1	33,868	0.00%
2020/09/21	5	8.51	2	8.56	8.46	3	33,586	0.01%
2020/09/17	3	8.84	1	8.84	8.82	2	32,846	0.01%
2020/09/16	1	8.89	20	8.92	8.92	-19	32,608	-0.06%
2020/09/15	1	8.97	0	0.00	9.00	1	32,275	0.00%
2020/09/14	8	9.02	70	9.05	8.91	-62	31,983	-0.19%
2020/09/11	3	9.08	7	9.11	9.20	-4	31,202	-0.01%
2020/09/10	306	9.32	202	9.23	9.23	104	30,511	0.34%	大買/大賣/鉅額交易
2020/09/08	1	9.20	12.1	9.20	9.24	-11	28,822	-0.04%
2020/09/07	36.2	9.12	47	9.25	9.12	-10.8	28,269	-0.04%
2020/09/04	56	8.97	5	8.94	8.98	51	27,096	0.19%
2020/09/03	28	8.87	45	8.97	9.06	-17	26,390	-0.06%
2020/09/02	10	8.74	40	8.75	8.76	-30	25,103	-0.12%
2020/09/01	14	8.67	0	0.00	8.71	14	25,205	0.06%
2020/08/31	159	8.69	10	8.80	8.54	149	25,438	0.59%	大買/鉅額交易
2020/08/28	15	8.64	0	0.00	8.63	15	20,165	0.07%
2020/08/27	2	8.24	0	0.00	8.36	2	18,787	0.01%
2020/08/26	0	0.00	2	8.57	8.30	-2	18,004	-0.01%
2020/08/25	2	8.40	6	8.60	8.37	-4	17,189	-0.02%
2020/08/24	0	0.00	3	8.24	8.29	-3	15,867	-0.02%
2020/08/21	3	8.13	1	8.21	8.20	2	15,659	0.01%
2020/08/20	1	8.11	8	8.12	8.05	-7	15,350	-0.05%
2020/08/17	0	0.00	2	8.08	8.11	-2	14,818	-0.01%
2020/08/11	6	8.34	0	0.00	8.24	6	15,419	0.04%
2020/08/10	2	8.35	6	8.35	8.39	-4	15,225	-0.03%
2020/08/07	3	8.06	1	8.20	8.02	2	14,666	0.01%
2020/08/06	0.3	7.78	0	0.00	7.78	0.3	14,274	0.00%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/07/31	0	0.00	2	7.97	7.99	-2	14,863	-0.01%
2020/07/30	0	0.00	5	7.80	7.78	-5	15,036	-0.03%
2020/07/28	2	7.57	0	0.00	7.56	2	15,483	0.01%
2020/07/27	5	7.80	5	7.85	7.80	0	16,167	0.00%
2020/07/23	10	8.06	0	0.00	8.01	10	17,939	0.06%
2020/07/21	30	8.12	30	8.10	8.07	0	18,120	0.00%
2020/07/20	0	0.00	40	8.08	8.12	-40	18,192	-0.22%
2020/07/16	6	8.07	4	8.18	8.11	2	18,446	0.01%
2020/07/15	0	0.00	10	8.05	8.01	-10	18,477	-0.05%
2020/07/14	5	8.00	0	0.00	8.00	5	18,711	0.03%
2020/07/13	11	8.13	0	0.00	8.10	11	18,890	0.06%
2020/07/10	2	8.20	5	8.16	8.15	-3	19,088	-0.02%
2020/07/09	7	8.21	0	0.00	8.20	7	19,140	0.04%
2020/07/08	0	0.00	5	8.39	8.28	-5	19,143	-0.03%
2020/07/07	7	8.21	1	8.37	8.37	6	19,277	0.03%
2020/07/06	0.2	8.22	5	8.23	8.22	-4.8	20,022	-0.02%
2020/07/03	4	8.20	2	8.25	8.22	2	20,446	0.01%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/07/01	2	8.20	0	0.00	8.22	2	20,975	0.01%
2020/06/29	4	8.32	0	0.00	8.20	4	21,459	0.02%
2020/06/24	0	0.00	7	8.36	8.39	-7	21,570	-0.03%
2020/06/19	2	8.27	1	8.27	8.25	1	22,806	0.00%
2020/06/18	4	8.30	3	8.30	8.28	1	23,177	0.00%
2020/06/17	23	8.34	0	0.00	8.40	23	23,394	0.10%
2020/06/16	1	8.42	0	0.00	8.48	1	23,701	0.00%
2020/06/15	0	0.00	40	8.31	8.46	-40	24,111	-0.17%
2020/06/12	8	8.44	0	0.00	8.46	8	24,580	0.03%
2020/06/10	1	8.78	0.1	8.80	8.80	0.9	24,977	0.00%
2020/06/08	14	8.81	2	8.78	8.83	12	25,500	0.05%
2020/06/05	6	8.80	4.2	8.77	8.77	1.9	25,039	0.01%
2020/06/04	2	8.49	0	0.00	8.42	2	24,066	0.01%
2020/06/01	0	0.00	1	8.33	8.33	-1	24,082	0.00%
2020/05/29	1	8.18	0	0.00	8.20	1	24,146	0.00%
2020/05/28	1	8.47	0	0.00	8.34	1	23,994	0.00%
2020/05/27	2	8.36	7	8.39	8.40	-5	24,008	-0.02%
2020/05/26	1	8.29	7	8.30	8.26	-6	24,193	-0.02%
2020/05/25	4	8.21	0	0.00	8.26	4	24,210	0.02%
2020/05/21	1	8.46	3	8.52	8.45	-2	24,179	-0.01%
2020/05/20	0	0.00	1	8.47	8.33	-1	24,031	0.00%
2020/05/19	2	8.24	19	8.29	8.34	-17	23,588	-0.07%
2020/05/18	2	8.00	0	0.00	8.00	2	22,935	0.01%
2020/05/15	0	0.00	3	8.00	8.03	-3	22,903	-0.01%
2020/05/13	0	0.00	4	8.09	8.07	-4	22,776	-0.02%
2020/05/12	1	7.96	1	8.11	8.13	0	22,874	0.00%
2020/05/11	1	8.11	8	8.02	8.06	-7	22,661	-0.03%
2020/05/08	1	7.82	3	7.87	7.81	-2	22,402	-0.01%
2020/05/07	4	7.77	4	7.83	7.79	0	22,333	0.00%
2020/05/06	4	7.77	0	0.00	7.70	4	22,356	0.02%
2020/05/05	13	7.93	0	0.00	7.91	13	22,402	0.06%
2020/05/04	31	7.94	6	7.87	8.00	25	22,449	0.11%
2020/04/30	16	8.23	15	8.31	8.25	1	22,339	0.00%
2020/04/29	11	8.11	25	7.97	8.12	-14	21,934	-0.06%
2020/04/28	2	7.53	13	7.41	7.59	-11	21,105	-0.05%
2020/04/27	5	7.05	0	0.00	7.12	5	20,898	0.02%
2020/04/23	2	7.06	0	0.00	7.04	2	20,731	0.01%
2020/04/22	12	6.90	2	6.86	6.98	10	20,653	0.05%
2020/04/21	2	7.01	4	7.01	7.00	-2	20,549	-0.01%
2020/04/20	1	7.03	7	7.05	7.08	-6	20,396	-0.03%
2020/04/17	0	0.00	13	7.21	7.17	-13	20,246	-0.06%
2020/04/16	4	7.21	0	0.00	7.18	4	20,002	0.02%
2020/04/09	5	7.38	0	0.00	7.32	5	18,951	0.03%
2020/04/08	1	6.90	4	6.93	7.03	-3	18,031	-0.02%
2020/04/07	3	6.67	0	0.00	6.63	3	17,524	0.02%
2020/04/01	2	6.53	0	0.00	6.53	2	16,947	0.01%
2020/03/31	3	6.73	1	6.93	6.61	2	16,692	0.01%
2020/03/30	7	6.69	6	6.74	6.76	1	16,360	0.01%
2020/03/27	11	6.92	0	0.00	6.80	11	16,125	0.07%
2020/03/26	5	7.09	5	7.15	7.01	0	15,791	0.00%
2020/03/25	14	6.92	11	6.95	7.01	3	15,437	0.02%
2020/03/24	15	6.39	1	6.47	6.38	14	14,789	0.09%
2020/03/23	20	6.08	0	0.00	6.10	20	14,317	0.14%
2020/03/19	0	0.00	60	5.54	5.50	-60	13,372	-0.45%
2020/03/18	7	6.18	5	6.30	6.00	2	12,837	0.02%
2020/03/17	2	6.51	5	6.70	6.49	-3	12,317	-0.02%
2020/03/16	4	6.99	0	0.00	6.98	4	11,933	0.03%
2020/03/13	10	7.17	8	7.10	7.28	2	11,568	0.02%
2020/03/12	5	7.63	10	7.70	7.66	-5	10,995	-0.05%
2020/03/11	3	8.01	0	0.00	7.99	3	10,676	0.03%
2020/03/09	1	8.00	19	8.01	7.98	-18	10,396	-0.17%
2020/03/06	2	8.15	0	0.00	8.10	2	10,232	0.02%
2020/03/05	0	0.00	1	8.34	8.32	-1	10,197	-0.01%
2020/03/04	3	8.02	6	8.05	8.20	-3	10,182	-0.03%
2020/03/02	5	8.07	0	0.00	8.06	5	9,937	0.05%
2020/02/27	12	8.09	0	0.00	8.16	12	10,016	0.12%
2020/02/26	11	8.28	0	0.00	8.24	11	9,761	0.11%
2020/02/25	1	8.33	0	0.00	8.40	1	9,640	0.01%
2020/02/24	2	8.40	5	8.50	8.40	-3	9,581	-0.03%
2020/02/19	5	8.61	0	0.00	8.56	5	9,270	0.05%
2020/02/17	0	0.00	5	8.38	8.42	-5	9,174	-0.05%
2020/02/14	1	8.49	20	8.50	8.48	-19	9,186	-0.21%
2020/02/13	5	8.61	0	0.00	8.50	5	9,144	0.05%
2020/02/12	5	8.31	0	0.00	8.38	5	9,005	0.06%
2020/02/10	0	0.00	100	8.18	8.30	-100	9,038	-1.11%
2020/02/06	5	8.21	0	0.00	8.34	5	9,044	0.06%
2020/02/05	10	8.05	0	0.00	8.07	10	8,727	0.11%
2020/02/03	5	7.56	1	7.57	7.93	4	8,310	0.05%
2020/01/30	2	8.09	0	0.00	8.09	2	7,791	0.03%
2020/01/20	2	8.98	0	0.00	8.98	2	7,182	0.03%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/03	0	0.00	3	9.06	9.06	-3	7,168	-0.04%
2019/12/26	0	0.00	34	9.12	9.13	-34	7,238	-0.47%
2019/12/11	2	9.00	0	0.00	9.01	2	7,247	0.03%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/04	5	9.01	0	0.00	9.00	5	7,167	0.07%
2019/10/04	3	9.04	0	0.00	9.07	3	6,478	0.05%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/09/25	2	9.13	0	0.00	9.10	2	6,501	0.03%
2019/09/16	0.1	9.12	0	0.00	9.12	0.1	7,320	0.00%
2019/09/11	1	9.17	0	0.00	9.16	1	7,550	0.01%
2019/09/10	2	9.20	10	9.20	9.21	-8	7,594	-0.11%
2019/08/29	2	9.07	0	0.00	9.09	2	7,822	0.03%
2019/08/26	2	9.10	0	0.00	9.09	2	7,632	0.03%
2019/08/19	0	0.00	1	9.36	9.30	-1	7,830	-0.01%
2019/08/16	10	9.11	0	0.00	9.35	10	7,727	0.13%
2019/08/15	5	9.10	0	0.00	9.04	5	7,556	0.07%
2019/08/13	10	9.12	0	0.00	9.10	10	7,490	0.13%
2019/08/08	0	0.00	6	9.21	9.23	-6	7,480	-0.08%
2019/07/31	0	0.00	3	9.50	9.56	-3	7,808	-0.04%
2019/07/29	0	0.00	5	9.46	9.45	-5	7,850	-0.06%
2019/06/27	0	0.00	3	9.97	9.96	-3	7,688	-0.04%
2019/06/25	0	0.00	1	10.05	10.00	-1	7,513	-0.01%
2019/06/20	0	0.00	3	10.06	10.20	-3	6,795	-0.04%
2019/06/19	0	0.00	2	9.85	9.89	-2	6,634	-0.03%
2019/06/18	5	9.79	0	0.00	9.80	5	6,694	0.07%
2019/06/11	1	9.84	0	0.00	9.85	1	7,116	0.01%
2019/06/10	0	0.00	4	9.75	9.74	-4	7,077	-0.06%
2019/06/03	4	9.68	0	0.00	9.69	4	7,222	0.06%
2019/05/27	1	9.67	0	0.00	9.67	1	7,579	0.01%
2019/05/17	5	9.35	0	0.00	9.35	5	8,328	0.06%
2019/05/16	10	9.52	40	9.50	9.48	-30	8,550	-0.35%
2019/05/15	20	9.52	0	0.00	9.58	20	8,837	0.23%
2019/05/09	41	9.26	0	0.00	9.26	41	10,112	0.41%
2019/05/06	1	9.58	0	0.00	9.62	1	9,934	0.01%
2019/04/30	0.2	9.79	7	9.78	9.80	-6.8	10,251	-0.07%
2019/04/25	2	9.62	0	0.00	9.66	2	10,347	0.02%
2019/04/24	1	9.64	0	0.00	9.63	1	10,343	0.01%
2019/04/23	10	9.71	0	0.00	9.71	10	10,418	0.10%
2019/04/19	2	9.70	3	9.83	9.73	-1	10,562	-0.01%
2019/04/18	3	9.85	0	0.00	9.80	3	10,572	0.03%
2019/04/16	0	0.00	1	9.99	9.98	-1	10,783	-0.01%
2019/04/10	1	9.85	0	0.00	9.87	1	10,986	0.01%
2019/04/09	0	0.00	40	9.92	9.93	-40	10,952	-0.37%
2019/04/08	0	0.00	10	9.90	9.93	-10	10,995	-0.09%
2019/03/28	0	0.00	5	9.86	9.83	-5	10,987	-0.05%
2019/03/26	0	0.00	1	9.92	9.92	-1	11,526	-0.01%
2019/03/25	1	9.81	1	9.87	9.89	0	11,786	0.00%
2019/03/21	33	9.80	3	9.85	9.85	30	12,085	0.25%
2019/03/20	10	9.73	0	0.00	9.62	10	11,990	0.08%
2019/03/19	2	9.75	0	0.00	9.70	2	11,845	0.02%
2019/03/12	5	9.94	0	0.00	9.94	5	12,195	0.04%
2019/03/06	0	0.00	10	10.10	10.05	-10	13,757	-0.07%
2019/03/04	5	10.15	0	0.00	10.15	5	14,868	0.03%
2019/02/27	0	0.00	10	10.15	10.15	-10	14,977	-0.07%
2019/02/26	3	10.15	0	0.00	10.20	3	14,831	0.02%
2019/02/21	0	0.00	11	10.05	10.10	-11	14,725	-0.07%
2019/02/20	0	0.00	1	9.99	9.98	-1	14,678	-0.01%
2019/02/19	0	0.00	1	10.00	10.00	-1	14,537	-0.01%
2019/02/18	3	10.00	0	0.00	10.00	3	14,561	0.02%
2019/02/15	1	10.20	0	0.00	10.10	1	14,672	0.01%
2019/02/14	2	10.15	7	10.21	10.15	-5	14,514	-0.03%
2019/02/13	18	10.27	37	10.30	10.20	-19	14,458	-0.13%
2019/02/12	1	10.10	10	10.15	10.20	-9	14,171	-0.06%
2019/02/11	7	10.19	0	0.00	10.20	7	14,090	0.05%
2019/01/25	5	10.60	15	10.69	10.70	-10	13,670	-0.07%
2019/01/24	0	0.00	10	10.68	10.70	-10	13,666	-0.07%
2019/01/23	10	10.50	5	10.50	10.50	5	13,654	0.04%
2019/01/22	20	10.71	0	0.00	10.65	20	13,472	0.15%
2019/01/21	5	10.85	5	10.90	10.90	0	13,301	0.00%
2019/01/17	8	10.88	8	10.93	10.95	0	13,348	0.00%
2019/01/16	5	10.97	0	0.00	11.00	5	13,383	0.04%
2019/01/15	0	0.00	10	10.87	11.10	-10	13,349	-0.07%
2019/01/11	5	10.75	5	10.70	10.70	0	13,297	0.00%
2019/01/10	50	11.03	10	11.00	10.95	40	13,186	0.30%
2019/01/07	0	0.00	10	10.95	11.05	-10	12,928	-0.08%
2019/01/04	10	10.81	0	0.00	10.80	10	12,909	0.08%
2019/01/03	2	10.85	7	10.95	10.95	-5	13,268	-0.04%
2019/01/02	5	10.85	2	10.95	10.95	3	13,358	0.02%
2018/12/28	3	10.80	18	10.96	11.00	-15	13,554	-0.11%
2018/12/27	12	10.85	0	0.00	10.90	12	13,638	0.09%
2018/12/25	5	10.85	5	10.95	10.90	0	14,034	0.00%
2018/12/22	0	0.00	6.2	11.05	11.05	-6.2	14,058	-0.04%
2018/12/20	10	11.05	0	0.00	11.05	10	14,075	0.07%
2018/12/19	0	0.00	6	11.20	11.15	-6	14,064	-0.04%
2018/12/18	11	10.96	5	10.95	10.95	6	13,680	0.04%
2018/12/17	0	0.00	20	10.98	11.00	-20	13,481	-0.15%
2018/12/14	0	0.00	2	10.70	10.65	-2	13,161	-0.02%
2018/12/13	3	10.65	1	10.70	10.70	2	13,101	0.02%
2018/12/11	10	10.45	0	0.00	10.45	10	12,986	0.08%
2018/12/06	20	10.50	10	10.55	10.50	10	12,720	0.08%
2018/12/05	2	10.65	22	10.75	10.75	-20	12,548	-0.16%
2018/12/04	1	10.70	0	0.00	10.75	1	12,578	0.01%
2018/12/03	27	10.92	2	10.95	10.90	25	12,371	0.20%
2018/11/30	6	11.06	3	11.10	11.00	3	12,075	0.02%
2018/11/29	10	11.20	0	0.00	11.20	10	11,831	0.08%
2018/11/28	13	10.83	0	0.00	10.95	13	11,219	0.12%
2018/11/26	0	0.00	82	10.34	10.25	-82	10,146	-0.81%
2018/11/23	10	10.00	0	0.00	10.05	10	9,930	0.10%
2018/11/21	0	0.00	6	10.25	10.25	-6	10,058	-0.06%
2018/11/20	5	10.15	5	10.20	10.15	0	9,992	0.00%
2018/11/16	0	0.00	10	10.20	10.20	-10	10,003	-0.10%
2018/11/14	0	0.00	43	10.09	10.20	-43	10,047	-0.43%
2018/11/13	14	9.85	8	9.81	9.95	6	9,793	0.06%
2018/11/12	2	9.94	5	9.84	9.94	-3	9,789	-0.03%
2018/11/09	2	9.63	0	0.00	9.65	2	9,597	0.02%
2018/11/08	12	9.88	2	9.63	9.89	10	9,607	0.10%
2018/11/06	0	0.00	10	9.53	9.60	-10	9,858	-0.10%
2018/11/05	0	0.00	5	9.49	9.57	-5	10,062	-0.05%
2018/11/02	5	9.38	0	0.00	9.39	5	10,051	0.05%
2018/11/01	0	0.00	100	9.19	9.19	-100	9,994	-1.00%
2018/10/25	10	9.11	0	0.00	9.12	10	10,097	0.10%
2018/10/24	0	0.00	45	9.26	9.20	-45	10,143	-0.44%
2018/10/22	10	9.23	0	0.00	9.17	10	10,153	0.10%
2018/10/19	10	9.08	0	0.00	9.10	10	10,168	0.10%
2018/10/17	1	9.03	0	0.00	9.07	1	10,067	0.01%
2018/10/15	2	9.03	0	0.00	9.01	2	10,171	0.02%
2018/10/12	22	8.99	15	9.12	9.07	7	10,156	0.07%
2018/10/08	0	0.00	5	9.44	9.30	-5	9,765	-0.05%
2018/10/05	0	0.00	10	9.27	9.40	-10	9,682	-0.10%
2018/09/27	5.1	9.25	0	0.00	9.27	5.1	9,131	0.06%
2018/09/12	30	9.17	10	9.19	9.21	20	9,532	0.21%
2018/09/11	0	0.00	1	9.17	9.18	-1	9,683	-0.01%
2018/09/10	1	9.16	0	0.00	9.16	1	9,669	0.01%
2018/09/07	10	9.32	0	0.00	9.25	10	9,609	0.10%
2018/09/06	10	9.33	0	0.00	9.41	10	9,539	0.10%
2018/08/31	30	9.36	40	9.39	9.41	-10	9,460	-0.11%
2018/08/28	0	0.00	20	9.45	9.43	-20	9,338	-0.21%
2018/08/24	0	0.00	25	9.40	9.41	-25	9,221	-0.27%
2018/08/22	100	9.37	20	9.49	9.44	80	9,272	0.86%
2018/08/21	0	0.00	120	9.23	9.29	-120	9,124	-1.32%	大賣/鉅額交易
2018/08/20	0	0.00	10	9.13	9.13	-10	9,144	-0.11%
2018/08/16	0	0.00	30	9.14	9.14	-30	9,055	-0.33%
2018/08/13	2	9.20	0	0.00	9.22	2	8,820	0.02%
2018/08/09	15	9.54	0	0.00	9.44	15	8,169	0.18%
2018/08/06	2	9.80	0	0.00	9.75	2	7,802	0.03%
2018/08/03	1	9.78	0	0.00	9.77	1	7,789	0.01%
2018/08/02	1	9.90	0	0.00	9.79	1	7,832	0.01%
2018/07/30	42	9.87	0	0.00	9.79	42	7,903	0.53%
2018/07/27	60	9.90	0	0.00	9.90	60	7,878	0.76%
2018/07/26	60	9.87	0	0.00	9.87	60	7,866	0.76%
2018/07/25	60	9.82	0	0.00	9.81	60	7,950	0.75%
2018/07/23	20	9.92	1.2	9.84	9.80	18.8	8,122	0.23%
2018/07/16	2	9.50	0	0.00	9.50	2	7,937	0.03%
2018/07/13	30	9.50	10	9.64	9.64	20	7,924	0.25%
2018/07/10	0	0.00	1	9.42	9.41	-1	7,810	-0.01%
2018/07/03	1	9.32	0	0.00	9.30	1	7,965	0.01%
2018/06/29	1	9.52	1	9.60	9.52	0	7,775	0.00%
2018/06/27	0	0.00	5	9.58	9.56	-5	7,629	-0.07%
2018/06/20	67	9.85	1	9.83	9.87	66	7,630	0.86%
2018/06/07	100	10.35	10	10.25	10.35	90	7,686	1.17%
2018/06/05	4	10.10	0	0.00	10.15	4	7,665	0.05%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/23	3	10.05	0	0.00	10.00	3	7,920	0.04%
2018/05/15	0.1	10.00	0	0.00	10.05	0.1	8,331	0.00%
2018/05/04	0	0.00	3	10.40	10.35	-3	8,774	-0.03%
2018/05/02	5	10.55	0	0.00	10.50	5	8,982	0.06%
2018/04/25	5	10.35	0	0.00	10.40	5	9,040	0.06%
2018/04/19	2	10.50	0	0.00	10.50	2	9,220	0.02%
2018/04/03	5	10.55	4	10.60	10.55	1	11,182	0.01%
2018/04/02	15	10.77	11	10.75	10.75	4	11,134	0.04%
2018/03/26	0	0.00	2	10.70	10.60	-2	11,532	-0.02%
2018/03/23	0	0.00	2	10.75	10.75	-2	11,453	-0.02%
2018/03/19	0	0.00	1	11.25	11.10	-1	11,436	-0.01%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/02/23	0	0.00	1	11.40	11.35	-1	13,452	-0.01%
2018/02/09	10	11.15	0	0.00	11.25	10	14,039	0.07%
2018/02/06	11	11.20	2	11.20	11.40	9	14,380	0.06%
2018/01/26	1	12.25	0	0.00	12.30	1	15,556	0.01%
2018/01/25	4	12.55	0	0.00	12.50	4	15,588	0.03%
2018/01/24	8	12.35	0	0.00	12.50	8	15,480	0.05%
2018/01/15	10	12.60	0.7	12.45	12.50	9.3	16,578	0.06%
2018/01/11	0	0.00	15	12.77	12.70	-15	16,851	-0.09%
2018/01/05	0	0.00	3	12.50	12.50	-3	16,723	-0.02%
2018/01/02	0.1	11.95	0	0.00	12.00	0.1	16,774	0.00%