• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    21,374張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061524.291124.4024.40433,2170.01%
2025/03/05324.00324.0224.05033,3500.00%
2025/03/0300.00123.4523.45-134,3370.00%
2025/02/27223.83123.8023.80134,9920.00%
2025/02/2600.00123.9523.95-135,9480.00%
2025/02/25224.0000.0023.95237,4130.01%
2025/02/2400.001324.0724.15-1338,524-0.03%
2025/02/2100.00424.2024.05-439,535-0.01%
2025/02/20124.152024.0524.00-1941,051-0.05%
2025/02/19224.0500.0024.05241,8140.00%
2025/02/18224.30224.2024.20042,6920.00%
2025/02/171324.2800.0024.251343,0960.03%
2025/02/14224.00123.8024.05143,1380.00%
2025/02/13623.9300.0023.90643,4930.01%
2025/02/12123.80224.0523.75-143,8310.00%
2025/02/11323.90123.9523.90243,9220.00%
2025/02/07324.3000.0024.20344,3620.01%
2025/02/0600.000.224.9524.90-0.243,8500.00%
2025/02/0500.000.425.1525.05-0.444,0580.00%
2025/02/04124.8500.0024.70144,1050.00%
2025/01/2200.00226.0026.00-244,0540.00%
2025/01/202026.352125.9725.70-144,7690.00%
2025/01/17225.852326.3226.20-2145,300-0.05%
2025/01/161025.901025.5525.60044,6640.00%
2025/01/101025.501025.5525.70044,4610.00%
2025/01/0900.00125.9025.45-144,6430.00%
2025/01/081026.151026.0526.05044,3900.00%
2025/01/0700.00226.0326.00-244,1530.00%
2025/01/061126.241026.1526.20143,8700.00%
2025/01/031226.271126.2226.15143,6960.00%
2025/01/021726.291926.4826.55-243,4950.00%
2024/12/31225.78826.1025.65-642,809-0.01%
2024/12/3000.00226.5526.60-242,9040.00%
2024/12/2600.00126.6026.55-142,3980.00%
2024/12/251026.5511.526.3726.45-1.542,4170.00%
2024/12/2400.00126.5526.60-142,5650.00%
2024/12/2300.00526.2026.40-542,543-0.01%
2024/12/20525.95125.9025.90442,6720.01%
2024/12/181126.601226.5326.35-142,6360.00%
2024/12/17725.796.226.3626.200.842,1640.00%
2024/12/1300.00526.3526.00-541,848-0.01%
2024/12/125.326.30626.5326.50-0.741,5350.00%
2024/12/11326.18125.9026.00240,9400.00%
2024/12/100.326.50226.9026.50-1.740,3020.00%
2024/12/091226.766526.8426.95-5339,743-0.13%
2024/12/063.126.071226.0926.30-8.938,393-0.02%
2024/12/0500.00426.6526.60-437,954-0.01%
2024/12/041026.3723.526.3526.50-13.537,406-0.04%
2024/12/0313.526.69101.526.3226.75-8836,149-0.24% 大賣/
2024/12/021.524.984125.0325.15-39.532,632-0.12%
2024/11/28224.53324.3524.65-131,7990.00%
2024/11/2700.004824.9024.90-4831,577-0.15%
2024/11/26224.75524.8424.70-330,911-0.01%
2024/11/254.524.23524.3424.60-0.530,5160.00%
2024/11/220.624.43224.5324.60-1.429,3710.00%
2024/11/2100.001024.1024.15-1027,973-0.04%
2024/11/200.524.1000.0024.200.526,9200.00%
2024/11/1900.0011.224.1124.15-11.225,943-0.04%
2024/11/184.523.945.623.7323.70-1.124,4230.00%
2024/11/1500.0013.223.9723.85-13.223,607-0.06%
2024/11/1400.00623.4623.45-622,913-0.03%
2024/11/13123.4000.0023.35122,6530.00%
2024/11/1200.001123.6023.30-1122,519-0.05%
2024/11/1100.004523.3523.40-4522,254-0.20%
2024/11/08123.005523.2623.15-5422,127-0.24%
2024/11/07623.1148.523.0623.25-42.522,143-0.19%
2024/11/0500.00122.5522.60-121,7820.00%
2024/11/04122.60522.6522.65-422,242-0.02%
2024/11/01222.3000.0022.50222,6950.01%
2024/10/3000.0010.822.6022.60-10.822,754-0.05%
2024/10/29322.401322.5822.60-1022,618-0.04%
2024/10/2800.0018.122.7722.70-18.122,697-0.08%
2024/10/25022.306.122.3222.35-6.122,254-0.03%
2024/10/2400.0035.322.0922.15-35.321,986-0.16%
2024/10/2200.006.121.7521.80-6.122,385-0.03%
2024/10/2100.00121.7521.60-122,8380.00%
2024/10/1800.0013.121.7921.70-13.123,280-0.06%
2024/10/1700.001.221.5021.55-1.223,642-0.01%
2024/10/1600.0017.121.2921.30-17.124,186-0.07%
2024/10/151020.951.120.9020.908.924,4610.04%
2024/10/14120.6000.0020.70125,0890.00%
2024/10/111.120.6500.0020.601.125,7110.00%
2024/10/090.120.58120.6520.65-0.926,5770.00%
2024/10/083.120.6200.0020.603.127,2040.01%
2024/10/0710.220.68120.7020.809.227,8240.03%
2024/10/0418.320.72520.6520.6013.328,3300.05%
2024/10/013.221.681321.5921.90-9.928,219-0.03%
2024/09/307.121.47621.7921.501.128,8370.00%
2024/09/2713.121.621121.7521.752.129,7730.01%
2024/09/2600.00621.7221.70-632,264-0.02%
2024/09/252921.541021.6521.601933,1250.06%
2024/09/246.121.6300.0021.656.133,9210.02%
2024/09/2300.001.121.3121.50-1.135,5440.00%
2024/09/204.121.3600.0021.304.135,6920.01%
2024/09/199.321.114.221.1621.20535,9290.01%
2024/09/1800.00621.1321.20-636,176-0.02%
2024/09/16120.702.120.5620.65-1.136,3690.00%
2024/09/1300.000.120.5520.55-0.136,6310.00%
2024/09/122.120.350.120.4520.40237,7820.01%
2024/09/11220.254.520.4120.25-2.539,483-0.01%
2024/09/100.120.4000.0020.050.139,5670.00%
2024/09/091.120.0500.0020.251.139,7560.00%
2024/09/063.120.3000.0020.203.139,9970.01%
2024/09/0500.00320.4720.30-340,426-0.01%
2024/09/04220.1500.0020.10241,5920.00%
2024/09/03320.88520.9220.80-242,2670.00%
2024/09/0200.00320.9320.85-342,901-0.01%
2024/08/302.320.7900.0020.602.343,1040.01%
2024/08/298.120.70120.6520.657.143,0750.02%
2024/08/280.220.73620.8320.85-5.843,358-0.01%
2024/08/2724.220.521520.6320.609.244,1880.02%
2024/08/260.421.0600.0020.850.444,3910.00%
2024/08/232.220.71221.0020.900.245,4310.00%
2024/08/221.220.8500.0020.751.247,0080.00%
2024/08/213.120.8600.0020.853.147,3100.01%
2024/08/20121.0500.0021.00147,7390.00%
2024/08/196.121.0300.0021.006.148,8000.01%
2024/08/16821.11821.1421.10049,7590.00%
2024/08/151.121.06621.2721.00-551,011-0.01%
2024/08/14120.9000.0020.90153,7810.00%
2024/08/137.121.00521.4020.852.156,8180.00%
2024/08/12821.1400.0021.10859,4980.01%
2024/08/0900.00421.1021.05-459,890-0.01%
2024/08/081020.8000.0020.651060,7220.02%
2024/08/07120.851021.0121.10-963,287-0.01%
2024/08/06320.38620.3820.35-366,9020.00%
2024/08/0527.120.245.520.2120.0521.666,7310.03%
2024/08/0217.122.2000.0022.0517.166,4230.03%
2024/08/01922.76522.8022.75466,4560.01%
2024/07/311.123.02622.8922.95-566,948-0.01%
2024/07/3000.00722.3022.40-767,225-0.01%
2024/07/29422.63222.7522.55268,1490.00%
2024/07/26422.61722.5022.75-368,6970.00%
2024/07/235.122.002422.1422.55-1969,879-0.03%
2024/07/2236.621.691321.5621.5523.671,7790.03%
2024/07/1919.122.19222.0822.2517.172,4260.02%
2024/07/182722.5800.0022.552773,8880.04%
2024/07/17123.458.223.8023.50-7.273,869-0.01%
2024/07/162023.24223.4023.251873,6540.02%
2024/07/1526.123.56723.5423.3519.173,5880.03%
2024/07/121224.02123.9524.001173,4020.01%
2024/07/1159.124.076724.2524.30-7.972,923-0.01%
2024/07/105.124.351924.4824.60-1472,370-0.02%
2024/07/091123.9000.0023.801171,8260.02%
2024/07/0813.124.231224.4024.301.171,9780.00%
2024/07/05824.441024.5524.25-272,3100.00%
2024/07/041224.68524.7524.70771,5970.01%
2024/07/031024.8515.224.8924.75-5.270,965-0.01%
2024/07/02624.813624.9124.75-3069,929-0.04%
2024/07/01424.02524.1724.30-167,2820.00%
2024/06/284.223.89224.0523.702.266,2060.00%
2024/06/273.123.952224.1824.25-18.965,169-0.03%
2024/06/261423.6500.0023.651463,2780.02%
2024/06/25323.40823.5123.65-563,052-0.01%
2024/06/24123.50423.7323.55-362,7150.00%
2024/06/2100.006.323.7423.70-6.362,390-0.01%
2024/06/20123.5000.0023.50161,5160.00%
2024/06/19423.544023.4323.65-3661,208-0.06%
2024/06/18123.7031.323.7123.35-30.360,033-0.05%
2024/06/17822.99922.9222.95-158,4180.00%
2024/06/1400.003.223.0523.00-3.258,449-0.01%
2024/06/13322.8800.0022.85358,3570.01%
2024/06/12622.98123.0523.00558,4030.01%
2024/06/110.223.252023.6623.15-19.858,034-0.03%
2024/06/07123.156.223.3023.10-5.256,944-0.01%
2024/06/0600.00522.6223.00-556,227-0.01%
2024/06/041122.093522.1222.15-2455,881-0.04%
2024/06/0321.122.161022.1522.1511.155,7270.02%
2024/05/3120.122.563022.6522.40-1055,507-0.02%
2024/05/3037.122.632022.7822.5017.154,5540.03%
2024/05/293922.9119.223.0122.8019.854,0610.04%
2024/05/28822.712623.0723.30-1852,999-0.03%
2024/05/2724.122.112222.1522.152.151,5800.00%
2024/05/24221.80322.2522.40-151,3080.00%
2024/05/2368.321.893021.9822.0538.350,8170.08%
2024/05/2223.122.381022.3022.3013.149,9100.03%
2024/05/2127.722.591322.8522.8014.749,1190.03%
2024/05/2053.523.4142.123.5023.0511.447,8040.02%
2024/05/1763.424.2376.224.2323.80-12.844,973-0.03%
2024/05/1612.223.1156.623.5523.85-44.441,905-0.11%
2024/05/15322.601522.8622.75-1239,234-0.03%
2024/05/1411.222.82322.9722.658.238,9000.02%
2024/05/1323.322.5577.123.0323.00-53.837,962-0.14%
2024/05/1024.522.4614422.3222.65-119.535,124-0.34% 大賣/鉅額交易
2024/05/09621.152221.2321.15-1631,376-0.05%
2024/05/081221.42821.5121.65431,0440.01%
2024/05/0700.00721.2521.35-730,764-0.02%
2024/05/061021.54221.7521.45830,8780.03%
2024/05/03121.753021.5721.50-2930,333-0.10%
2024/05/02721.542321.4921.50-1629,621-0.05%
2024/04/301520.974220.9820.95-2728,646-0.09%
2024/04/291321.541821.6621.35-528,111-0.02%
2024/04/266521.017721.1921.50-1226,674-0.04%
2024/04/251620.432820.5420.40-1224,283-0.05%
2024/04/247520.33144.220.4820.55-69.223,194-0.30% 大賣/
2024/04/231319.921620.1220.05-321,572-0.01%
2024/04/22619.841019.9019.80-421,513-0.02%
2024/04/19719.671119.5119.45-421,680-0.02%
2024/04/18819.751119.6319.60-321,333-0.01%
2024/04/17619.32119.2519.25521,2530.02%
2024/04/16619.33819.3319.25-221,463-0.01%
2024/04/15319.92519.8019.80-221,627-0.01%
2024/04/125520.08820.0020.054721,5660.22%
2024/04/113.219.883820.0019.95-34.821,187-0.16%
2024/04/1000.001019.5519.55-1020,661-0.05%
2024/04/0900.002219.3219.45-2221,211-0.10%
2024/04/08119.1000.0019.20123,0590.00%
2024/04/031119.17419.1919.15723,3320.03%
2024/04/02819.40519.3519.35323,3690.01%
2024/04/01619.582019.5519.50-1423,674-0.06%
2024/03/29219.55519.6019.50-324,132-0.01%
2024/03/28419.54319.7219.50125,6030.00%
2024/03/2700.00519.4719.55-526,928-0.02%
2024/03/261519.15119.2519.101426,9970.05%
2024/03/25319.321519.3519.40-1227,066-0.04%
2024/03/22219.30219.3019.35027,3780.00%
2024/03/211119.231119.1919.25027,8090.00%
2024/03/200.119.201919.1319.10-18.928,020-0.07%
2024/03/19419.18519.2519.15-128,0640.00%
2024/03/181719.24419.2419.151328,0150.05%
2024/03/151619.552719.4619.35-1128,293-0.04%
2024/03/14919.8800.0019.65928,0370.03%
2024/03/131519.731319.7519.65228,3070.01%
2024/03/12419.79419.8519.85028,4640.00%
2024/03/1124.219.6500.0019.5024.228,2520.09%
2024/03/081819.676819.6219.80-5028,084-0.18%
華航 相關文章