中信金 (2891)-元富-彰化券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.05
漲跌
▼0.70
漲幅
-1.72%
成交量
67,763張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	40.80	3	40.77	40.75	-3	39,436	-0.01%
2025/03/05	4.5	40.61	1	40.45	40.40	3.5	39,840	0.01%
2025/03/04	0	0.00	1	41.20	41.00	-1	39,806	0.00%
2025/03/03	2.1	40.33	12	40.80	41.05	-9.9	39,601	-0.02%
2025/02/27	1.1	40.71	13	41.05	40.75	-11.9	39,557	-0.03%
2025/02/26	1	40.89	16.2	40.91	41.05	-15.1	40,527	-0.04%
2025/02/25	0.5	40.30	1	40.60	40.65	-0.5	40,246	0.00%
2025/02/24	0	40.35	1	40.35	40.40	-1	40,820	0.00%
2025/02/21	2	40.15	0.9	40.25	40.30	1.1	42,741	0.00%
2025/02/20	1.9	40.08	1	40.40	40.20	0.9	42,954	0.00%
2025/02/19	2	40.00	0	0.00	40.00	2	43,079	0.00%
2025/02/18	0	0.00	3.5	40.36	40.35	-3.5	43,286	-0.01%
2025/02/17	0.8	40.41	21	40.52	40.65	-20.2	43,797	-0.05%
2025/02/14	0.1	40.30	30	40.08	39.95	-29.9	44,174	-0.07%
2025/02/13	0	0.00	8.3	40.38	40.50	-8.3	44,601	-0.02%
2025/02/12	0	0.00	2	40.38	40.25	-2	44,851	0.00%
2025/02/11	0.1	40.08	6	40.00	40.05	-5.9	44,837	-0.01%
2025/02/10	0.5	39.95	10.9	40.05	40.15	-10.4	45,116	-0.02%
2025/02/07	0	0.00	3	39.80	39.75	-3	44,940	-0.01%
2025/02/06	0	39.45	3	39.53	39.60	-3	45,175	-0.01%
2025/02/05	0.5	39.30	11	39.25	39.40	-10.5	45,508	-0.02%
2025/02/04	7	38.79	4	39.31	38.85	3	46,220	0.01%
2025/02/03	7.7	38.67	2	38.95	39.00	5.7	46,216	0.01%
2025/01/22	2	39.10	3	39.22	39.10	-1	46,112	0.00%
2025/01/20	0.6	39.07	0	0.00	38.70	0.6	46,095	0.00%
2025/01/17	0.1	38.95	0	0.00	39.05	0.1	46,425	0.00%
2025/01/16	0.1	39.14	3	39.10	39.10	-2.9	46,412	-0.01%
2025/01/15	12.7	38.74	23	39.09	38.75	-10.4	46,479	-0.02%
2025/01/14	0	0.00	3	38.73	38.85	-3	47,112	-0.01%
2025/01/13	3.4	38.26	3.6	38.37	38.30	-0.2	47,854	0.00%
2025/01/10	11.9	38.44	0	0.00	38.55	11.9	47,754	0.02%
2025/01/09	2	38.95	2	39.35	38.95	0	48,133	0.00%
2025/01/08	0.2	39.15	0	0.00	39.10	0.2	48,872	0.00%
2025/01/07	0	0.00	1	39.40	39.20	-1	49,441	0.00%
2025/01/06	0.5	39.35	5	39.36	39.40	-4.5	49,784	-0.01%
2025/01/03	0.1	39.05	3	39.03	39.00	-3	50,193	-0.01%
2025/01/02	7.3	38.77	1.5	38.70	38.70	5.8	50,897	0.01%
2024/12/31	3.2	39.20	0	0.00	39.10	3.2	50,739	0.01%
2024/12/30	0.5	39.55	2	39.75	39.45	-1.5	51,355	0.00%
2024/12/26	0	39.50	0	0.00	39.45	0	52,267	0.00%
2024/12/25	0.5	39.50	2	39.40	39.25	-1.5	53,454	0.00%
2024/12/24	0	0.00	3	39.52	39.35	-3	54,156	-0.01%
2024/12/23	2.4	38.67	7	39.10	39.30	-4.7	55,053	-0.01%
2024/12/20	16.9	38.53	10.6	38.53	38.50	6.3	56,082	0.01%
2024/12/19	5.1	39.12	6	39.25	39.40	-0.9	57,419	0.00%
2024/12/18	5	39.46	48	39.58	39.70	-43	60,514	-0.07%
2024/12/17	6	39.56	3	39.75	39.90	3	60,866	0.00%
2024/12/16	0.3	39.75	7	39.71	39.90	-6.7	63,391	-0.01%
2024/12/13	0.5	39.55	5	39.45	39.60	-4.5	63,582	-0.01%
2024/12/12	0.1	39.50	5	39.46	39.60	-4.9	64,186	-0.01%
2024/12/11	5.1	38.90	16.2	39.10	39.10	-11.1	65,061	-0.02%
2024/12/10	5.2	38.90	4	39.00	39.10	1.2	65,893	0.00%
2024/12/09	5	38.90	10	38.98	39.05	-5	66,661	-0.01%
2024/12/06	11	38.82	12	39.07	39.10	-1	67,734	0.00%
2024/12/05	1	39.05	3	39.05	39.05	-2	68,345	0.00%
2024/12/04	1.4	38.54	2	38.68	38.80	-0.7	69,083	0.00%
2024/12/03	4.2	38.61	16	38.74	39.00	-11.9	71,178	-0.02%
2024/12/02	0.4	38.21	93	38.24	38.60	-92.6	71,622	-0.13%
2024/11/29	6.1	37.46	0	0.00	37.40	6.1	72,414	0.01%
2024/11/28	2.1	37.70	1	37.70	37.75	1.1	76,179	0.00%
2024/11/27	6.1	37.62	2	37.60	37.70	4.1	77,498	0.01%
2024/11/26	10	37.69	12	37.85	38.00	-2	78,908	0.00%
2024/11/25	6	37.52	6	38.11	37.35	0	80,632	0.00%
2024/11/22	2.1	37.77	5	37.90	37.75	-2.9	81,014	0.00%
2024/11/21	6.1	37.74	1	38.05	38.05	5.1	82,445	0.01%
2024/11/20	2	38.00	56.3	37.87	38.05	-54.3	83,585	-0.06%
2024/11/19	11	36.65	1	36.65	36.85	10	84,852	0.01%
2024/11/18	0.2	36.92	25	36.72	36.80	-24.8	84,958	-0.03%
2024/11/15	0.1	37.00	9	37.05	36.80	-8.9	84,875	-0.01%
2024/11/14	2	36.60	1	36.90	36.65	1	84,973	0.00%
2024/11/13	9	36.58	0	36.60	36.55	9	84,714	0.01%
2024/11/12	1	36.95	2	36.95	37.00	-1	84,574	0.00%
2024/11/11	9.1	36.84	14	37.00	37.20	-4.9	84,878	-0.01%
2024/11/08	6.1	36.83	3	36.97	36.90	3.1	85,413	0.00%
2024/11/07	0	0.00	35	36.97	36.90	-35	85,701	-0.04%
2024/11/06	0.7	36.67	14	36.73	36.70	-13.3	85,745	-0.02%
2024/11/05	0	0.00	3	36.60	36.65	-3	85,890	0.00%
2024/11/04	0.4	36.05	6.1	36.23	36.45	-5.7	86,532	-0.01%
2024/11/01	23	34.83	17.1	35.17	35.70	5.9	87,579	0.01%
2024/10/30	2.1	35.68	0	0.00	35.90	2.1	87,967	0.00%
2024/10/29	2	35.75	9.5	35.84	35.85	-7.5	88,033	-0.01%
2024/10/28	1	35.91	0	0.00	35.90	1	88,263	0.00%
2024/10/25	0	0.00	21.2	36.00	36.10	-21.2	88,903	-0.02%
2024/10/24	8	35.98	32	35.93	35.90	-24	89,319	-0.03%
2024/10/23	7.1	36.16	15	36.20	36.15	-7.9	89,712	-0.01%
2024/10/22	3	36.40	17.2	36.47	36.60	-14.2	90,233	-0.02%
2024/10/21	14.2	36.25	3	36.50	36.10	11.2	90,727	0.01%
2024/10/18	0	0.00	33	37.03	36.90	-33	91,480	-0.04%
2024/10/17	1	36.30	3	36.42	36.50	-2	91,684	0.00%
2024/10/16	4.1	36.15	17	36.29	36.30	-12.9	92,181	-0.01%
2024/10/15	0.3	36.03	44.2	36.15	36.35	-43.9	92,197	-0.05%
2024/10/14	21	35.24	18	35.44	35.60	3	93,750	0.00%
2024/10/11	0.4	35.16	5	35.20	35.15	-4.6	94,188	0.00%
2024/10/09	3	34.95	15	35.12	34.90	-12	94,732	-0.01%
2024/10/08	3	34.75	14.1	35.06	35.20	-11.1	95,039	-0.01%
2024/10/07	5	34.61	11	34.80	34.90	-6	94,735	-0.01%
2024/10/04	6.4	34.13	27	34.33	34.25	-20.6	95,332	-0.02%
2024/10/01	2	34.45	0.5	34.51	34.70	1.5	95,528	0.00%
2024/09/30	1	34.40	10	34.60	34.40	-9	96,624	-0.01%
2024/09/27	23	34.65	0	0.00	34.60	23	96,890	0.02%
2024/09/26	17.3	34.97	9	34.96	35.00	8.3	96,742	0.01%
2024/09/25	14	34.79	12	34.72	34.95	2	96,287	0.00%
2024/09/24	25	34.96	3.7	34.79	35.00	21.3	95,564	0.02%
2024/09/23	72.6	35.10	82.5	35.02	35.35	-9.9	94,408	-0.01%
2024/09/20	5	34.14	32.2	34.08	34.00	-27.2	92,134	-0.03%
2024/09/19	19	33.43	13	33.53	33.50	6	88,491	0.01%
2024/09/18	85	33.92	151	33.85	33.60	-66	87,971	-0.07%	大賣/
2024/09/16	2.2	32.49	2	32.70	32.70	0.2	85,704	0.00%
2024/09/13	1	32.50	3	32.45	32.55	-2	85,167	0.00%
2024/09/12	28.2	32.07	4	32.10	32.15	24.2	84,521	0.03%
2024/09/11	15.7	32.33	1	32.30	32.30	14.7	83,405	0.02%
2024/09/10	2	32.53	2	32.85	32.70	0	82,540	0.00%
2024/09/09	16	32.40	5	32.42	32.70	11	81,654	0.01%
2024/09/06	14	32.80	14	32.88	32.90	0	80,936	0.00%
2024/09/05	4.2	32.20	5.5	32.47	32.30	-1.2	80,884	0.00%
2024/09/04	133.4	32.05	60	32.00	32.05	73.4	80,872	0.09%	大買/
2024/09/03	9.2	32.98	12	32.99	32.95	-2.8	79,287	0.00%
2024/09/02	52.6	32.90	6.5	33.08	33.10	46.1	79,050	0.06%
2024/08/30	67	32.67	0	0.00	32.65	67	78,611	0.09%
2024/08/29	164.5	32.77	10	32.65	32.60	154.5	75,610	0.20%	大買/鉅額交易
2024/08/28	3.4	33.06	7	33.14	33.10	-3.6	75,190	0.00%
2024/08/27	104.6	32.78	1	32.95	32.85	103.6	75,679	0.14%	大買/鉅額交易
2024/08/26	129.1	33.38	21	33.47	33.15	108.1	74,576	0.14%	大買/鉅額交易
2024/08/23	38.4	33.12	1	33.05	33.10	37.4	73,312	0.05%
2024/08/22	90	33.57	15	33.89	33.45	75	72,521	0.10%
2024/08/21	142.6	33.49	1	33.70	33.70	141.6	71,676	0.20%	大買/鉅額交易
2024/08/20	4	34.73	2	35.10	35.00	2	68,710	0.00%
2024/08/19	1	34.90	5	35.00	35.00	-4	68,936	-0.01%
2024/08/16	0.1	34.90	7.6	34.95	34.90	-7.5	68,931	-0.01%
2024/08/15	5.5	34.45	4	35.10	34.50	1.5	69,291	0.00%
2024/08/14	3.1	34.73	5	34.84	34.75	-2	69,854	0.00%
2024/08/13	8	33.97	4	34.38	34.50	4	70,127	0.01%
2024/08/12	4.1	34.44	1	34.55	34.50	3.1	70,064	0.00%
2024/08/09	3	34.60	23	34.65	34.70	-20	69,685	-0.03%
2024/08/08	20	33.91	18	33.96	33.75	2	70,177	0.00%
2024/08/07	1.3	33.03	20	33.58	33.90	-18.7	70,764	-0.03%
2024/08/06	21.3	32.40	25	32.69	32.90	-3.7	71,213	-0.01%
2024/08/05	71.3	32.66	7	32.40	32.25	64.3	70,661	0.09%
2024/08/02	14.7	34.92	1	34.80	35.05	13.7	70,054	0.02%
2024/08/01	1	35.70	1	36.05	35.90	0	69,806	0.00%
2024/07/31	1	35.25	7	35.63	35.50	-6	70,475	-0.01%
2024/07/30	29	35.01	0	0.00	35.30	29	71,136	0.04%
2024/07/29	3	36.08	4	36.24	36.00	-1	71,016	0.00%
2024/07/26	17.4	35.39	1	35.70	35.60	16.4	71,920	0.02%
2024/07/23	7.2	36.01	3	36.07	35.85	4.2	73,817	0.01%
2024/07/22	6	35.61	4	36.10	35.50	2	73,140	0.00%
2024/07/19	35.9	36.06	0.1	35.95	35.95	35.9	72,496	0.05%
2024/07/18	16.8	36.90	0	0.00	37.00	16.8	71,246	0.02%
2024/07/17	20.1	37.11	3	37.28	37.00	17.1	70,410	0.02%
2024/07/16	16.4	37.28	1	37.10	37.35	15.4	70,033	0.02%
2024/07/15	61	37.60	1	36.85	37.65	60	69,862	0.09%
2024/07/12	7	40.19	8	40.44	40.20	-1	67,855	0.00%
2024/07/11	78	41.11	0	0.00	40.25	78	67,112	0.12%
2024/07/10	0	0.00	19	40.68	40.85	-19	66,935	-0.03%
2024/07/09	2	40.00	0	0.00	39.95	2	66,233	0.00%
2024/07/05	2	40.00	0	0.00	40.05	2	64,918	0.00%
2024/07/04	1	39.75	7	39.74	39.75	-6	64,064	-0.01%
2024/07/03	0	0.00	33	39.10	39.20	-33	62,811	-0.05%
2024/07/02	1.1	38.11	17.1	38.60	38.50	-16	62,088	-0.03%
2024/06/28	0	0.00	6	38.07	37.85	-6	61,179	-0.01%
2024/06/26	1	37.75	0	0.00	37.65	1	61,927	0.00%
2024/06/25	0	38.00	0	0.00	38.00	0	62,116	0.00%
2024/06/24	0	0.00	2	38.20	38.25	-2	62,360	0.00%
2024/06/21	0	0.00	1	37.95	37.85	-1	62,131	0.00%
2024/06/20	0	38.10	1	37.85	38.00	-1	61,519	0.00%
2024/06/19	2.3	38.01	0	0.00	37.90	2.3	61,966	0.00%
2024/06/18	0.1	37.80	0	0.00	37.90	0.1	62,297	0.00%
2024/06/17	0.2	37.55	0	0.00	37.25	0.2	62,590	0.00%
2024/06/14	0	0.00	0	37.20	37.30	0	62,870	0.00%
2024/06/13	6	36.98	1	37.25	37.10	5	63,000	0.01%
2024/06/11	7	36.91	0	0.00	37.10	7	63,534	0.01%
2024/06/07	0	0.00	6	37.27	37.20	-6	64,025	-0.01%
2024/06/05	0.1	36.00	0	0.00	36.30	0.1	62,713	0.00%
2024/06/04	2	36.18	0	0.00	36.35	2	62,180	0.00%
2024/06/03	6.1	36.46	14.1	36.37	36.40	-7.9	61,210	-0.01%
2024/05/31	2	35.68	1	36.05	35.40	1	60,218	0.00%
2024/05/30	18.1	35.65	0.1	35.85	35.30	17.9	58,067	0.03%
2024/05/29	6	36.05	0.1	36.05	36.05	5.9	57,233	0.01%
2024/05/28	10	36.74	0	0.00	36.75	10	56,432	0.02%
2024/05/27	1	36.55	4	37.25	37.55	-3	56,002	-0.01%
2024/05/24	11	37.22	0	0.00	37.05	11	55,056	0.02%
2024/05/23	1	37.25	2.3	37.54	38.00	-1.3	54,616	0.00%
2024/05/22	12	37.65	0.1	37.90	37.90	12	53,888	0.02%
2024/05/21	3	37.68	0	0.00	37.75	3	53,638	0.01%
2024/05/20	0	38.05	1.8	38.38	38.55	-1.7	52,881	0.00%
2024/05/17	0	37.95	1.1	37.42	38.10	-1.1	52,229	0.00%
2024/05/16	0.6	37.50	4	37.61	37.50	-3.4	51,656	-0.01%
2024/05/15	0.2	36.70	1	37.00	36.90	-0.8	50,909	0.00%
2024/05/14	1	36.00	0	0.00	36.05	1	50,697	0.00%
2024/05/13	8.1	36.38	1	36.50	36.50	7.1	49,784	0.01%
2024/05/10	1	36.65	31	37.11	37.45	-30	48,995	-0.06%
2024/05/09	2.7	36.16	0	0.00	36.10	2.7	48,450	0.01%
2024/05/08	4.1	36.28	20	36.60	36.40	-15.9	48,077	-0.03%
2024/05/07	1	36.35	3	36.37	36.00	-2	47,221	0.00%
2024/05/06	11.1	36.14	29	35.63	36.10	-17.9	46,134	-0.04%
2024/05/03	2.1	34.64	6	34.86	34.75	-4	45,570	-0.01%
2024/05/02	0.1	34.55	0	34.15	34.10	0.1	44,425	0.00%
2024/04/30	0	0.00	5.1	34.37	34.10	-5.1	43,849	-0.01%
2024/04/29	1	34.05	125.2	33.98	34.25	-124.2	42,804	-0.29%	大賣/鉅額交易
2024/04/26	0	0.00	0.1	31.15	31.15	-0.1	40,402	0.00%
2024/04/25	25	31.04	0	0.00	31.00	25	40,831	0.06%
2024/04/24	10	31.60	21	31.98	31.45	-11	41,070	-0.03%
2024/04/23	0	31.65	6	31.60	31.55	-6	41,790	-0.01%
2024/04/22	10	31.35	25	31.62	31.35	-15	42,071	-0.04%
2024/04/19	42	30.95	0	0.00	31.00	42	41,661	0.10%
2024/04/18	0	0.00	20	31.88	31.70	-20	41,147	-0.05%
2024/04/17	0	31.50	24	31.68	31.50	-24	40,960	-0.06%
2024/04/16	56.1	31.19	3	31.15	30.95	53.1	40,923	0.13%
2024/04/15	10.2	31.61	22	32.08	31.95	-11.8	40,429	-0.03%
2024/04/12	0	0.00	6	32.06	31.75	-6	40,770	-0.01%
2024/04/11	6.1	31.63	0	0.00	31.95	6.1	40,863	0.01%
2024/04/10	20	31.85	0	0.00	31.85	20	41,139	0.05%
2024/04/09	11	32.10	0.1	32.00	32.15	10.9	41,635	0.03%
2024/04/08	0	0.00	32	32.08	32.05	-32	41,979	-0.08%
2024/04/02	14	31.69	1.8	31.80	31.80	12.2	41,734	0.03%
2024/04/01	32.3	32.10	5	31.70	31.65	27.3	41,763	0.07%
2024/03/29	1	33.00	7	32.69	33.05	-6	41,294	-0.01%
2024/03/28	7	32.14	0	0.00	32.40	7	40,295	0.02%
2024/03/27	0	0.00	12	32.26	32.60	-12	39,833	-0.03%
2024/03/26	0	0.00	1	31.80	31.80	-1	39,715	0.00%
2024/03/25	0	31.80	3	31.88	31.70	-3	40,159	-0.01%
2024/03/22	2	31.90	34	32.36	31.90	-32	40,539	-0.08%
2024/03/21	0	0.00	7	32.04	31.95	-7	40,415	-0.02%
2024/03/20	3	31.37	0	0.00	31.25	3	40,546	0.01%
2024/03/19	0	0.00	7	31.81	31.75	-7	40,945	-0.02%
2024/03/18	0	31.40	0	0.00	31.50	0	40,987	0.00%
2024/03/15	6.2	31.60	10	31.61	31.75	-3.8	41,028	-0.01%
2024/03/14	0	0.00	2.1	31.99	32.00	-2.1	40,281	-0.01%
2024/03/13	0	0.00	40	31.16	31.85	-40	40,118	-0.10%
2024/03/12	0	30.35	1.4	30.38	30.45	-1.4	38,730	0.00%
2024/03/11	1	30.10	0	0.00	30.30	1	38,819	0.00%
2024/03/08	0.1	30.20	14	30.09	30.20	-14	38,852	-0.04%