加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    13,183張
  • 產業
    上市 金融類股

  • 2243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/063.727.7900.0027.703.713,1200.03%
2025/03/051227.6400.0027.601213,3270.09%
2025/03/04127.7000.0027.70113,2710.01%
2025/03/03127.7100.0027.80113,2230.01%
2025/02/2600.00527.7527.85-513,611-0.04%
2025/02/2520.127.5400.0027.5020.113,6070.15%
2025/02/21127.6500.0027.65114,1690.01%
2025/02/203.227.5800.0027.503.215,1000.02%
2025/02/19127.6500.0027.65115,5810.01%
2025/02/170.228.0500.0027.800.216,6230.00%
2025/02/1300.000.327.9027.85-0.317,5090.00%
2025/02/12027.750.527.7527.80-0.517,5790.00%
2025/02/11127.6600.0027.65117,7600.01%
2025/02/100.127.8000.0027.700.117,9660.00%
2025/02/075.727.7100.0027.705.717,9920.03%
2025/02/063.227.9100.0028.003.217,9200.02%
2025/02/05027.90127.8527.80-117,829-0.01%
2025/02/041027.7000.0027.651018,0300.06%
2025/02/030.927.8900.0027.950.918,0080.00%
2025/01/220.227.8500.0027.750.217,8200.00%
2025/01/201027.6000.0027.601017,6990.06%
2025/01/150.127.7523.927.7027.60-23.817,923-0.13%
2025/01/13327.2000.0027.35318,2310.02%
2025/01/108.127.350.627.4527.507.518,0900.04%
2025/01/09227.701027.8027.60-818,154-0.04%
2025/01/080.427.65127.7027.70-0.618,2900.00%
2025/01/070.227.6500.0027.550.218,2550.00%
2025/01/062.127.6000.0027.752.118,2640.01%
2025/01/0300.000.727.3527.35-0.718,2990.00%
2025/01/021.127.0100.0027.301.118,5030.01%
2024/12/31127.1000.0027.10118,6050.01%
2024/12/300.527.3500.0027.250.518,7360.00%
2024/12/2700.00227.3027.30-218,780-0.01%
2024/12/2555.327.35127.6027.2554.319,1170.28%
2024/12/2410.527.4500.0027.5010.519,1730.05%
2024/12/230.227.2500.0027.450.219,2690.00%
2024/12/201727.0100.0027.001719,2870.09%
2024/12/193.227.2200.0027.253.218,6810.02%
2024/12/18127.4000.0027.40118,8390.01%
2024/12/17127.50127.6527.75018,7900.00%
2024/12/160.127.950.427.8027.90-0.318,6060.00%
2024/12/1200.00127.7027.95-118,413-0.01%
2024/12/11027.950.327.7527.70-0.218,4660.00%
2024/12/100.128.1000.0028.100.118,5230.00%
2024/12/090.228.0000.0028.100.218,6720.00%
2024/12/061.628.0000.0028.001.618,7150.01%
2024/12/050.427.8500.0028.000.418,7020.00%
2024/12/04227.7300.0027.85218,6480.01%
2024/12/0300.000.527.6527.75-0.518,8840.00%
2024/12/020.327.3900.0027.300.318,7740.00%
2024/11/29327.1800.0027.20318,5860.02%
2024/11/281.427.4400.0027.451.418,5910.01%
2024/11/250.327.751.727.5827.85-1.418,333-0.01%
2024/11/220.227.7000.0027.650.217,7500.00%
2024/11/21327.3700.0027.60317,6670.02%
2024/11/200.327.6500.0027.600.317,5020.00%
2024/11/1900.00527.9527.95-517,178-0.03%
2024/11/1800.00527.5027.65-516,318-0.03%
2024/11/150.127.10727.1527.30-6.915,690-0.04%
2024/11/141.226.2600.0026.201.215,0410.01%
2024/11/132.526.49126.8026.601.514,8870.01%
2024/11/12226.5300.0026.50214,5950.01%
2024/11/111.126.7600.0026.751.114,2340.01%
2024/11/081126.8500.0026.801114,3280.08%
2024/11/074.226.8600.0026.804.214,6220.03%
2024/11/061.627.1000.0026.901.615,0060.01%
2024/11/052.427.03527.0527.10-2.615,478-0.02%
2024/11/012.126.7600.0027.002.116,5820.01%
2024/10/300.227.2000.0027.150.216,5160.00%
2024/10/293.326.9400.0027.103.316,5980.02%
2024/10/281.427.1200.0027.351.416,6540.01%
2024/10/250.327.35527.2527.35-4.716,774-0.03%
2024/10/24427.0500.0027.25417,0010.02%
2024/10/2300.000.127.2027.15-0.117,1760.00%
2024/10/220.227.301.227.3927.50-117,223-0.01%
2024/10/1800.00127.5027.60-117,317-0.01%
2024/10/1700.00127.1027.15-117,415-0.01%
2024/10/161027.1000.0027.051017,4610.06%
2024/10/150.127.05127.0527.35-0.917,420-0.01%
2024/10/141.226.9200.0026.901.217,3290.01%
2024/10/11026.9500.0026.85017,4270.00%
2024/10/082.326.8900.0026.952.317,4980.01%
2024/10/073.227.1600.0027.053.217,3990.02%
2024/10/04127.0500.0027.20117,2630.01%
2024/10/015.127.2500.0027.255.117,0470.03%
2024/09/305.427.5200.0027.405.417,1270.03%
2024/09/270.227.8000.0027.800.217,1580.00%
2024/09/250.327.6700.0027.700.317,0520.00%
2024/09/2400.00127.4027.55-117,032-0.01%
2024/09/231.227.270.127.4027.351.117,0440.01%
2024/09/200.227.30227.3727.30-1.817,054-0.01%
2024/09/19127.1500.0027.20116,7540.01%
2024/09/18027.30027.3027.15016,7900.00%
2024/09/160.127.350.227.3027.35-0.117,0420.00%
2024/09/130.227.4000.0027.250.217,1240.00%
2024/09/120.427.30627.3827.40-5.617,232-0.03%
2024/09/11027.2000.0027.00017,1380.00%
2024/09/1000.000.127.1527.30-0.117,0750.00%
2024/09/090.326.9400.0026.950.316,8740.00%
2024/09/061.326.8500.0027.051.316,8080.01%
2024/09/05126.9100.0026.85116,8170.01%
2024/09/0410.626.6800.0026.7010.616,8750.06%
2024/09/030.127.1000.0026.950.116,6860.00%
2024/09/02227.2000.0027.20216,7480.01%
2024/08/281.727.140.227.2027.201.616,7860.01%
2024/08/270.227.3000.0027.150.217,6160.00%
2024/08/260.427.3800.0027.450.417,8470.00%
2024/08/230.227.2000.0027.100.218,1800.00%
2024/08/220.227.2000.0027.250.218,2390.00%
2024/08/21027.2000.0027.20018,5070.00%
2024/08/200.227.05527.0027.15-4.818,753-0.03%
2024/08/19626.7800.0026.85619,2220.03%
2024/08/1600.0037.126.9626.85-37.119,506-0.19%
2024/08/1510.126.7000.0026.5510.119,9290.05%
2024/08/1420.126.9000.0027.0020.120,6300.10%
2024/08/132.726.8300.0026.802.721,0490.01%
2024/08/12027.200.227.1027.00-0.221,0620.00%
2024/08/092.526.862526.9226.85-22.521,000-0.11%
2024/08/0836.926.5300.0026.4036.920,6440.18%
2024/08/070.328.321128.3028.25-10.720,144-0.05%
2024/08/063.727.80728.1628.20-3.319,803-0.02%
2024/08/0514.828.010.227.8528.0514.619,3870.08%
2024/08/0200.00029.1529.10018,9260.00%
2024/08/01029.4000.0029.45018,7490.00%
2024/07/313.129.351029.4529.35-6.918,893-0.04%
2024/07/30229.2000.0029.35218,7310.01%
2024/07/290.529.4200.0029.500.518,6810.00%
2024/07/260.329.25129.3029.30-0.718,4810.00%
2024/07/230.229.200.229.2029.30018,5020.00%
2024/07/221.428.877.128.9429.00-5.618,451-0.03%
2024/07/190.229.2500.0029.150.218,4090.00%
2024/07/1800.0011.529.2729.40-11.518,229-0.06%
2024/07/17128.95129.0529.00017,9270.00%
2024/07/16028.95229.0029.00-217,916-0.01%
2024/07/150.328.9200.0029.000.318,1340.00%
2024/07/11228.75128.9028.85118,0340.01%
2024/07/102.128.750.328.6528.751.818,2600.01%
2024/07/0900.000.128.6528.65-0.118,1700.00%
2024/07/081.428.616.528.6028.65-5.118,107-0.03%
2024/07/050.628.6900.0028.600.618,0890.00%
2024/07/0400.00528.5528.60-518,172-0.03%
2024/07/0300.00728.1428.45-718,068-0.04%
2024/07/02128.0000.0028.00117,9110.01%
2024/07/010.628.0100.0028.000.618,1080.00%
2024/06/282.227.9800.0028.102.218,1370.01%
2024/06/270.727.9100.0028.000.718,0520.00%
2024/06/260.528.0500.0028.000.518,0860.00%
2024/06/250.828.1500.0028.200.818,0860.00%
2024/06/240.428.0500.0028.150.418,0370.00%
2024/06/211.128.0000.0028.001.117,9980.01%
2024/06/201.228.0200.0028.101.217,7640.01%
2024/06/191.828.0300.0028.101.817,7780.01%
2024/06/180.127.9500.0028.100.117,8320.00%
2024/06/170.228.0100.0027.950.217,9500.00%
2024/06/14027.8500.0027.95017,9710.00%
2024/06/130.627.70127.8027.80-0.418,0270.00%
2024/06/111.527.8700.0027.801.518,7740.01%
2024/06/070.227.70127.8027.80-0.818,8010.00%
2024/06/061.327.6000.0027.501.318,7630.01%
2024/06/051.727.4600.0027.451.718,6800.01%
2024/06/04127.4000.0027.45118,6950.01%
2024/06/030.627.6100.0027.550.618,6520.00%
2024/05/310.527.5000.0027.500.518,6180.00%
2024/05/3013.727.4900.0027.3013.717,9080.08%
2024/05/29427.7900.0027.60417,8380.02%
2024/05/286.528.0800.0028.056.517,4630.04%
2024/05/272.728.06128.2528.301.717,7150.01%
2024/05/24528.3000.0028.20517,4760.03%
2024/05/233.228.23528.5028.95-1.817,302-0.01%
2024/05/220.228.50028.4528.500.216,7340.00%
2024/05/2130.128.2500.0028.3530.116,3880.18%
2024/05/200.228.8029.228.6828.90-28.915,840-0.18%
2024/05/17027.901028.0028.05-1014,951-0.07%
2024/05/160.127.7000.0027.750.114,5190.00%
2024/05/150.127.6700.0027.600.114,4070.00%
2024/05/140.127.50427.4027.40-414,495-0.03%
2024/05/130.327.8900.0027.800.314,4030.00%
2024/05/100.227.92527.8527.90-4.814,308-0.03%
2024/05/09127.9000.0027.75114,2130.01%
2024/05/081.627.811027.9528.00-8.414,187-0.06%
2024/05/070.227.8500.0027.800.214,0800.00%
2024/05/061.427.7400.0027.901.414,0040.01%
2024/05/03027.40227.4827.40-213,683-0.01%
2024/05/020.627.4000.0027.350.613,6480.00%
2024/04/30427.45227.5027.35213,5380.01%
2024/04/290.627.4500.0027.500.613,4860.00%
2024/04/253.226.9400.0026.903.213,2600.02%
2024/04/240.127.1500.0027.200.113,1990.00%
2024/04/230.227.1500.0027.150.213,5520.00%
2024/04/220.527.0600.0027.100.513,7090.00%
2024/04/1910.226.5500.0026.6510.213,6830.07%
2024/04/18026.9000.0026.90013,3660.00%
2024/04/172.226.91127.0026.901.213,3040.01%
2024/04/165326.9100.0026.755313,2550.40%
2024/04/150.327.30527.3027.20-4.712,912-0.04%
2024/04/120.127.4000.0027.350.112,9220.00%
2024/04/11027.500.427.5027.45-0.412,8700.00%
2024/04/100.327.6000.0027.500.312,8620.00%
2024/04/09127.6000.0027.55112,8970.01%
2024/04/082.927.4600.0027.452.912,9330.02%
2024/04/031327.3500.0027.151312,9310.10%
2024/04/02127.7000.0027.75112,7380.01%
2024/04/010.527.75327.9027.75-2.512,763-0.02%
2024/03/280.427.7000.0027.600.412,5750.00%
2024/03/270.227.7000.0027.700.212,4720.00%
2024/03/261.227.6500.0027.801.212,5020.01%
2024/03/250.527.6000.0027.700.512,6100.00%
2024/03/220.227.55227.5527.60-1.812,632-0.01%
2024/03/210.127.5000.0027.550.112,4990.00%
2024/03/200.227.3500.0027.200.212,5780.00%
2024/03/19227.40127.4027.35112,4800.01%
2024/03/180.127.45227.5027.45-1.912,439-0.02%
2024/03/15227.6000.0027.60212,3630.02%
2024/03/140.127.5000.0027.650.111,8370.00%
2024/03/130.327.2200.0027.250.311,5030.00%
2024/03/121027.0500.0027.051011,3300.09%
2024/03/110.727.1510.927.1027.05-10.211,319-0.09%
2024/03/080.627.0900.0027.100.611,3100.01%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－14天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
優選美息債無懼川普關稅2.0 非投等債殖利率有看頭UDN聯合新聞網－18天前
上任近一個月美國總統川普關稅2.0政策，雷聲大、雨點小，邊放話、邉談判，第一金投信指出，川普美國優先政策支撐美元指數維持......詳全文
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－19天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
第一金 相關文章
第一金 相關影音