豐達科 (3004)-元富-彰化券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	116.00	0	0.00	111.00	0	753	0.00%
2024/04/03	0	0.00	1	114.00	114.00	-1	658	-0.15%
2024/04/01	1	117.00	1	117.50	116.00	0	620	0.00%
2024/03/28	1	116.00	2	113.00	111.50	-1	568	-0.18%
2024/03/21	0	0.00	1	96.90	97.50	-1	469	-0.21%
2024/03/18	1	98.60	0	0.00	98.60	1	485	0.21%
2024/03/15	0	0.00	1	97.60	97.00	-1	484	-0.21%
2024/03/11	1	99.01	1	98.00	98.60	0	466	0.00%
2024/03/08	1	99.80	0	0.00	99.00	1	458	0.22%
2024/03/07	0	0.00	1	102.00	102.00	-1	451	-0.22%
2024/03/05	1	105.50	0	0.00	105.00	1	439	0.23%
2024/03/04	1	108.00	1	106.50	107.50	0	432	0.00%
2024/02/01	0	0.00	6	91.00	90.90	-6	280	-2.14%
2023/12/15	0.7	95.19	0	0.00	94.20	0.7	388	0.18%
2023/12/14	0.2	93.30	0.1	94.00	94.10	0.1	386	0.04%
2023/12/07	3	92.83	0	0.00	91.70	3	409	0.73%
2023/12/01	0	0.00	1	93.00	92.70	-1	505	-0.20%
2023/10/12	1	91.00	0	0.00	90.80	1	1,420	0.07%
2023/10/04	0	0.00	1	92.40	92.90	-1	1,431	-0.07%
2023/10/03	1	92.30	1	94.50	92.60	0	1,431	0.00%
2023/10/02	0.1	96.41	0	0.00	97.10	0.1	1,414	0.01%
2023/09/26	1.1	92.65	0	0.00	91.70	1.1	1,409	0.08%
2023/09/19	3	99.63	0	0.00	98.70	3	1,397	0.21%
2023/09/08	0	0.00	4	106.13	107.50	-4	1,364	-0.29%
2023/09/07	1	104.50	1	102.00	102.00	0	1,342	0.00%
2023/09/04	0	0.00	5	107.80	106.50	-5	1,328	-0.38%
2023/09/01	0	0.00	4	106.00	105.50	-4	1,328	-0.30%
2023/08/31	1	103.00	0	0.00	103.00	1	1,315	0.08%
2023/08/30	2	102.25	2	102.00	102.00	0	1,316	0.00%
2023/08/29	5	101.30	4	103.00	103.00	1	1,317	0.08%
2023/08/28	1	105.00	0	0.00	103.00	1	1,304	0.08%
2023/08/25	8	104.69	6	106.83	102.50	2	1,276	0.16%
2023/08/24	1	105.50	19.2	105.43	104.50	-18.2	1,231	-1.48%
2023/08/23	1.2	99.25	0	0.00	98.80	1.2	1,168	0.10%
2023/08/18	2	99.10	0	0.00	97.50	2	1,208	0.17%
2023/08/17	3	97.87	1	99.40	99.70	2	1,262	0.16%
2023/08/16	3	96.90	0	0.00	98.70	3	1,275	0.24%
2023/08/15	1	99.70	0	0.00	98.80	1	1,282	0.08%
2023/08/14	2	100.50	0	0.00	98.50	2	1,300	0.15%
2023/08/11	2	106.00	0	0.00	104.00	2	1,332	0.15%
2023/08/10	1	104.00	0	0.00	103.50	1	1,309	0.08%
2023/08/09	3	105.67	2	107.50	107.50	1	1,305	0.08%
2023/08/07	5	109.80	1	110.50	109.00	4	1,254	0.32%
2023/08/04	7	110.50	3	109.00	111.00	4	1,168	0.34%
2023/08/01	2	100.50	1	101.00	102.00	1	1,014	0.10%
2023/07/31	0	0.00	2	99.85	95.90	-2	988	-0.20%
2023/07/27	1	98.70	0	0.00	98.60	1	1,098	0.09%
2023/07/11	0	0.00	1	92.90	92.20	-1	2,050	-0.05%
2023/07/06	1	92.20	0	0.00	92.20	1	2,096	0.05%
2023/06/28	1	91.30	0	0.00	91.30	1	2,154	0.05%
2023/06/12	2	94.95	0	0.00	93.90	2	2,097	0.10%
2023/06/08	0	0.00	1	99.60	99.10	-1	2,072	-0.05%
2023/06/07	0	0.00	1	101.00	101.50	-1	2,068	-0.05%
2023/06/06	1	98.10	0	0.00	98.00	1	2,038	0.05%
2023/05/30	1	102.00	0	0.00	101.00	1	2,000	0.05%
2023/05/29	0	0.00	1	105.50	105.00	-1	2,003	-0.05%
2023/05/26	2	102.25	0	0.00	103.00	2	1,969	0.10%
2023/05/18	0	0.00	1	100.50	99.80	-1	1,786	-0.06%
2023/05/16	1	95.10	0	96.50	96.00	1	1,694	0.06%
2023/05/11	1	96.40	0	0.00	93.20	1	1,667	0.06%
2023/05/09	0	0.00	2	97.50	96.70	-2	1,637	-0.12%
2023/05/03	11	110.32	10	103.15	102.50	1	1,551	0.06%
2023/05/02	2	105.50	2	105.50	108.00	0	1,454	0.00%
2023/04/28	2	106.00	1	108.00	108.00	1	1,405	0.07%
2023/04/26	2	98.00	0	0.00	95.90	2	1,170	0.17%
2023/04/25	2	109.50	2	100.00	99.00	0	1,115	0.00%
2023/04/21	1	113.50	0	0.00	113.50	1	934	0.11%
2023/04/18	4	106.38	6	110.33	115.50	-2	669	-0.30%
2023/04/17	0	0.00	2	104.00	105.00	-2	566	-0.35%
2023/04/13	0	0.00	1	93.80	95.20	-1	530	-0.19%
2023/04/11	2	89.00	0	0.00	88.60	2	477	0.42%
2023/04/10	1	90.60	1	91.40	88.80	0	473	0.00%
2023/04/07	1	93.70	0	0.00	90.10	1	463	0.22%
2023/03/31	0	85.40	0	0.00	86.20	0	378	0.00%
2023/03/20	0	85.10	0	0.00	83.80	0	389	0.00%
2023/03/17	0	83.80	0	0.00	84.20	0	390	0.00%
2023/03/13	0	83.80	0	0.00	84.00	0	397	0.00%
2023/03/07	2	89.00	0	0.00	89.00	2	368	0.54%
2023/01/12	0	0.00	0.3	75.80	75.60	-0.3	300	-0.10%
2022/12/14	0	0.00	1	73.30	74.50	-1	252	-0.40%
2022/12/07	1	71.30	0	0.00	70.50	1	268	0.37%
2022/12/06	0	0.00	1	70.50	70.50	-1	284	-0.35%
2022/11/29	0	0.00	2	69.05	68.80	-2	372	-0.54%
2022/11/28	1	68.10	0	0.00	68.10	1	370	0.27%
2022/11/25	0	0.00	3	66.70	66.70	-3	369	-0.81%
2022/11/23	6	68.88	2	68.20	68.20	4	368	1.09%
2022/11/18	3	67.10	7	65.60	65.60	-4	355	-1.13%
2022/11/17	4	65.98	0	0.00	66.60	4	354	1.13%
2022/11/14	0	0.00	1	65.00	64.10	-1	351	-0.28%
2022/11/11	1	63.50	0	0.00	63.70	1	350	0.29%
2022/10/14	1	63.00	0	0.00	62.40	1	342	0.29%
2022/10/11	0	0.00	1	67.10	65.60	-1	332	-0.30%
2022/09/15	0	75.93	0	0.00	74.70	0	254	0.00%
2022/09/14	2	75.30	2	75.40	75.10	0	256	0.00%
2022/09/07	4	68.20	4	69.58	72.70	0	200	0.00%
2022/06/23	1	62.00	0	0.00	60.60	1	107	0.93%
2022/02/24	0	0.00	1	60.80	61.70	-1	78	-1.27%
2022/01/03	0	0.00	0.3	57.30	57.80	-0.3	79	-0.38%
2021/12/14	0	0.00	1	57.20	57.20	-1	84	-1.18%
2021/12/03	1	59.10	0	0.00	59.40	1	82	1.21%
2021/06/28	0	0.00	1	61.90	61.80	-1	281	-0.36%
2021/06/18	0	0.00	1	61.50	61.00	-1	282	-0.35%
2021/06/15	0	0.00	8	63.14	63.70	-8	283	-2.83%
2021/06/09	0	0.00	1	63.50	63.00	-1	287	-0.35%
2021/06/07	1	63.80	0	0.00	64.30	1	282	0.35%
2021/06/04	10	67.39	0	0.00	66.90	10	271	3.68%
2021/03/31	0	0.00	3	65.30	63.90	-3	219	-1.37%
2021/03/12	0	0.00	1	61.80	61.80	-1	207	-0.48%
2021/03/11	0	0.00	1	62.20	62.40	-1	208	-0.48%
2021/03/09	1	60.10	0	0.00	59.80	1	207	0.48%
2021/03/03	1	63.00	0	0.00	61.60	1	204	0.49%
2021/03/02	2	63.80	1	64.30	63.50	1	192	0.52%
2021/01/25	0	0.00	0	54.50	52.20	0	214	0.00%
2020/12/22	0	63.20	0	0.00	55.90	0	186	0.00%
2020/12/21	0	57.50	0	0.00	57.50	0	184	0.00%
2020/12/15	0	0.00	1	58.10	57.90	-1	176	-0.57%
2020/12/03	0	0.00	0.1	57.60	57.50	-0.1	160	-0.06%
2020/11/23	0	0.00	1	55.10	55.70	-1	127	-0.78%
2020/11/16	1	54.40	0	0.00	53.70	1	140	0.71%
2020/11/10	0	0.00	2	53.00	53.00	-2	121	-1.65%
2020/11/09	1	47.80	0	0.00	48.20	1	110	0.91%
2020/11/06	1	48.05	0	0.00	47.80	1	112	0.89%
2020/11/05	0	0.00	1	48.60	48.55	-1	115	-0.87%
2020/11/04	1	48.10	0	0.00	48.50	1	116	0.86%
2020/11/03	1	47.95	1	48.95	48.65	0	116	0.00%
2020/10/14	0	0.00	1	50.00	49.90	-1	144	-0.69%
2020/10/13	1	49.40	0	0.00	49.40	1	147	0.68%
2020/10/07	0	0.00	1	49.90	49.70	-1	156	-0.64%
2020/10/06	1	49.50	0	0.00	49.95	1	158	0.63%
2020/09/28	0	0.00	2	49.95	50.00	-2	179	-1.11%
2020/08/17	1	54.00	0	0.00	53.90	1	529	0.19%
2020/08/14	0	0.00	1	53.00	53.40	-1	540	-0.19%
2020/08/12	0	0.00	1	53.40	53.60	-1	553	-0.18%
2020/08/06	0	0.00	1	53.50	52.60	-1	563	-0.18%
2020/08/04	0	0.00	1	52.80	52.80	-1	569	-0.18%
2020/08/03	1	51.60	1	52.00	52.00	0	573	0.00%
2020/07/30	1	52.30	0	0.00	52.20	1	606	0.16%
2020/07/28	1	52.70	0	0.00	51.30	1	623	0.16%
2020/07/27	0	0.00	1	54.00	53.10	-1	646	-0.15%
2020/07/24	0	0.00	2	55.40	55.00	-2	646	-0.31%
2020/07/22	0	0.00	1	56.40	56.20	-1	660	-0.15%
2020/07/20	0	0.00	1	55.50	56.40	-1	665	-0.15%
2020/07/09	1	57.20	1	57.10	57.10	0	692	0.00%
2020/07/08	1	56.90	0	0.00	57.00	1	692	0.14%
2020/07/07	2	58.20	0	0.00	57.50	2	689	0.29%
2020/06/16	0	0.00	4	58.23	58.70	-4	725	-0.55%
2020/06/15	1	57.00	1	57.60	57.00	0	731	0.00%
2020/06/12	3	56.60	0	0.00	58.10	3	729	0.41%
2020/06/11	0	0.00	2	60.30	59.90	-2	717	-0.28%
2020/06/09	2	64.25	3	64.30	64.30	-1	713	-0.14%
2020/06/08	5	63.10	0	0.00	62.90	5	703	0.71%
2020/06/05	7	64.31	6	64.35	65.70	1	673	0.15%
2020/06/04	2	59.95	3	60.67	59.80	-1	598	-0.17%
2020/06/03	0	0.00	1	58.70	58.90	-1	590	-0.17%
2020/06/01	4	58.75	2	59.10	58.50	2	580	0.34%
2020/05/29	11	59.91	6	59.42	58.10	5	571	0.88%
2020/05/28	0	0.00	2	60.85	62.20	-2	518	-0.39%
2020/05/21	2	56.25	4	56.55	56.70	-2	487	-0.41%
2020/05/19	1	55.10	5	54.84	54.70	-4	475	-0.84%
2020/05/18	0	0.00	2	53.35	53.00	-2	466	-0.43%
2020/05/15	1	52.60	0	0.00	52.80	1	463	0.22%
2020/05/14	1	53.80	0	0.00	53.30	1	460	0.22%
2020/05/12	0	0.00	5	55.60	55.30	-5	459	-1.09%
2020/05/11	0	0.00	2	55.90	56.60	-2	457	-0.44%
2020/05/07	1	53.40	2	54.85	55.30	-1	447	-0.22%
2020/05/06	4	55.60	1	56.40	54.20	3	443	0.68%
2020/05/04	1	58.40	0	0.00	58.10	1	413	0.24%
2020/04/30	0	0.00	4	61.05	61.30	-4	402	-0.99%
2020/04/28	0	0.00	1	55.20	56.50	-1	377	-0.26%
2020/04/27	1	52.30	1	53.30	53.50	0	372	0.00%
2020/04/22	1	52.20	2	53.00	53.90	-1	361	-0.28%
2020/04/21	1	56.50	0	0.00	54.40	1	358	0.28%
2020/04/17	12	57.09	1	58.00	56.50	11	344	3.20%
2020/04/13	1	55.10	0	0.00	54.20	1	326	0.31%
2020/04/10	1	56.10	0	0.00	56.00	1	323	0.31%
2020/04/08	0	0.00	1	56.40	56.70	-1	322	-0.31%
2020/04/07	0	0.00	4	52.85	53.90	-4	308	-1.30%
2020/04/06	1	48.90	0	0.00	49.05	1	306	0.33%
2020/03/30	0	0.00	1	50.30	51.10	-1	308	-0.32%
2020/03/27	2	54.40	2	54.85	53.60	0	309	0.00%
2020/03/26	1	52.80	3	53.20	53.60	-2	305	-0.65%
2020/03/25	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/03/24	0	0.00	2	46.38	46.75	-2	292	-0.68%
2020/03/20	2.1	44.72	4	45.60	45.05	-1.9	303	-0.64%
2020/03/19	2	43.20	3	43.20	43.20	-1	294	-0.34%
2020/03/18	0	0.00	2	49.70	48.00	-2	289	-0.69%
2020/03/17	1	49.85	1	51.10	50.20	0	287	0.00%
2020/03/16	6	56.82	1	60.30	52.80	5	283	1.76%
2020/03/13	5	54.72	6	56.22	58.60	-1	276	-0.36%
2020/03/12	0	0.00	2	60.70	60.70	-2	262	-0.76%
2020/03/09	1	71.40	0	0.00	67.80	1	257	0.39%
2020/03/05	0	0.00	1	73.40	73.00	-1	251	-0.40%
2020/03/04	1	71.60	0	0.00	72.00	1	252	0.40%
2020/03/03	2	74.05	2	75.20	74.00	0	251	0.00%
2020/03/02	6	74.10	3	74.27	73.50	3	250	1.20%
2020/02/25	0	0.00	1	78.10	78.70	-1	242	-0.41%
2020/02/24	2	79.05	1	78.80	79.10	1	242	0.41%
2020/02/21	1	80.20	0	0.00	80.70	1	240	0.42%
2020/02/20	0	80.90	1	81.50	80.90	-1	240	-0.41%
2020/02/14	3	80.40	1	81.30	80.50	2	242	0.82%
2020/02/13	2	80.70	0	0.00	80.30	2	243	0.82%
2020/02/12	1	80.80	2	81.65	82.00	-1	243	-0.41%
2020/02/10	1	79.00	1	79.90	79.70	0	248	0.00%
2020/02/06	1	81.60	3	81.03	81.70	-2	258	-0.77%
2020/02/04	0	0.00	1	78.40	79.30	-1	260	-0.38%
2020/02/03	1	75.20	1	76.30	76.80	0	275	0.00%
2020/01/31	1	79.40	0	0.00	79.90	1	293	0.34%
2020/01/30	1	80.60	1	81.90	79.40	0	311	0.00%
2020/01/15	0	0.00	3	86.10	86.20	-3	316	-0.95%
2020/01/10	0	0.00	1	84.90	84.90	-1	321	-0.31%
2020/01/09	2	84.30	2	84.90	84.30	0	322	0.00%
2020/01/08	3	83.77	1	84.70	83.00	2	331	0.60%
2020/01/07	3	86.03	2	86.40	86.00	1	328	0.30%
2020/01/03	0	0.00	1	87.80	88.00	-1	331	-0.30%
2020/01/02	2	88.40	4	89.20	89.30	-2	330	-0.60%
2019/12/31	1	87.00	3	88.07	88.00	-2	339	-0.59%
2019/12/30	1	86.20	4	87.08	87.00	-3	349	-0.86%
2019/12/26	8	86.54	0	0.00	86.00	8	347	2.30%
2019/12/24	0	0.00	2	87.50	87.90	-2	345	-0.58%
2019/12/23	2	86.00	1	86.90	86.70	1	345	0.29%
2019/12/20	1	88.40	0	0.00	88.70	1	339	0.29%
2019/12/18	1	88.20	1	89.40	89.10	0	343	0.00%
2019/12/17	16	88.89	7	88.74	88.90	9	340	2.64%
2019/12/16	0	0.00	1	92.90	93.20	-1	317	-0.31%
2019/12/13	4	92.03	0	0.00	91.40	4	319	1.25%
2019/12/12	3	93.47	0	0.00	92.70	3	318	0.94%
2019/11/12	0	0.00	1	96.70	96.60	-1	665	-0.15%
2019/11/11	1	95.60	0	0.00	94.90	1	671	0.15%
2019/10/24	1	97.30	1	97.90	99.90	0	752	0.00%
2019/10/17	0	0.00	1	99.50	99.50	-1	752	-0.13%
2019/10/14	1	98.50	0	0.00	98.30	1	746	0.13%
2019/10/04	0	0.00	2	97.40	100.00	-2	732	-0.27%
2019/10/02	2	95.95	0	0.00	95.50	2	742	0.27%
2019/08/29	1	106.50	1	107.00	107.00	0	764	0.00%
2019/08/28	2	106.25	2	104.75	104.00	0	700	0.00%
2019/08/27	1	102.00	1	103.50	106.00	0	632	0.00%
2019/06/12	0	0.00	1	88.90	88.60	-1	884	-0.11%
2019/06/10	0	0.00	1	88.90	89.70	-1	954	-0.10%
2019/06/06	1	89.00	0	0.00	89.20	1	994	0.10%
2019/05/29	1	81.90	1	81.30	82.20	0	1,478	0.00%
2019/05/28	1	80.70	0	0.00	81.00	1	1,491	0.07%
2019/05/07	0	0.00	1	84.30	87.50	-1	1,659	-0.06%
2019/05/02	1	84.40	2	84.05	83.70	-1	1,765	-0.06%
2019/04/30	2	82.40	0	0.00	83.80	2	1,774	0.11%
2019/04/22	1	82.90	1	81.90	82.70	0	1,873	0.00%
2019/04/16	1	83.40	1	83.20	83.20	0	1,928	0.00%
2019/04/12	1	87.30	1	87.90	86.90	0	1,934	0.00%
2019/04/10	0	0.00	119	86.95	86.50	-119	1,912	-6.22%	大賣/鉅額交易
2019/04/09	0	0.00	60	87.08	86.50	-60	1,898	-3.16%
2019/04/08	1	92.20	1.1	88.11	89.20	-0.1	1,872	-0.01%
2019/04/01	0	0.00	0.1	94.80	94.80	-0.1	1,807	-0.01%
2019/03/22	1	109.50	1	110.50	107.50	0	1,731	0.00%
2019/03/19	1	99.40	1	99.90	98.00	0	1,587	0.00%
2019/03/07	0.2	98.40	43	99.93	98.60	-42.8	1,292	-3.31%
2019/03/06	0	0.00	2	98.70	99.00	-2	1,213	-0.16%
2019/03/05	2	96.80	0	0.00	99.30	2	1,064	0.19%
2019/02/27	0	0.00	1	82.80	82.10	-1	842	-0.12%
2019/02/25	1	79.50	0	0.00	83.40	1	811	0.12%
2019/02/12	0	0.00	2	83.25	82.10	-2	706	-0.28%
2019/02/11	1	80.90	0	0.00	81.00	1	671	0.15%
2019/01/23	1	78.70	0	0.00	78.70	1	527	0.19%
2019/01/17	0	0.00	0.1	76.20	76.80	-0.1	445	-0.01%
2019/01/16	0	0.00	1	78.40	77.60	-1	425	-0.24%
2019/01/14	1	76.20	1	76.60	80.80	0	378	0.00%
2019/01/10	0	0.00	1	72.80	73.70	-1	319	-0.31%
2019/01/09	1	72.20	2	72.70	73.20	-1	302	-0.33%
2018/11/26	0	0.00	15	57.90	58.30	-15	188	-7.94%
2018/11/09	108	57.25	110	57.08	57.80	-2	191	-1.05%	大買/大賣/
2018/11/08	95	59.50	94	59.50	57.50	1	194	0.51%
2018/11/07	83	57.11	82	57.11	58.50	1	192	0.52%
2018/11/06	77	57.20	76	57.20	56.40	1	189	0.53%
2018/11/05	123	54.86	129	54.14	55.00	-6	185	-3.23%	大買/大賣/
2018/11/02	147	54.28	171	53.69	54.90	-24	183	-13.09%	大買/大賣/
2018/11/01	135	53.27	143	52.14	53.80	-8	177	-4.50%	大買/大賣/
2018/10/31	147	52.73	163	51.47	52.50	-16	180	-8.85%	大買/大賣/
2018/10/30	166	51.87	167	51.86	51.40	-1	177	-0.56%	大買/大賣/
2018/10/29	188	51.87	185	51.87	52.00	3	178	1.68%	大買/大賣/
2018/10/26	114	52.20	110	52.19	51.90	4	175	2.28%	大買/大賣/
2018/10/25	44	52.41	43	52.44	51.70	1	172	0.58%
2018/10/24	18	54.19	15	54.19	53.90	3	170	1.76%
2018/10/23	119	54.61	133	52.97	54.10	-14	170	-8.22%	大買/大賣/
2018/10/22	129	53.23	131	53.17	53.70	-2	172	-1.16%	大買/大賣/
2018/10/19	127	53.74	125	52.32	52.70	2	170	1.17%	大買/大賣/
2018/10/18	130	53.09	131	53.09	53.40	-1	166	-0.60%	大買/大賣/
2018/09/27	0	0.00	22	55.34	55.40	-22	208	-10.55%
2018/09/18	1	55.60	11	55.20	55.80	-10	216	-4.62%
2018/09/13	5	53.78	1	54.30	54.70	4	228	1.75%
2018/08/24	2	53.80	0	0.00	53.50	2	252	0.79%
2018/08/23	109	56.20	141	54.87	55.00	-32	252	-12.69%	大買/大賣/
2018/08/20	1	54.60	0	0.00	54.60	1	250	0.40%
2018/08/15	12	57.33	0	0.00	57.10	12	253	4.74%
2018/08/14	1	59.80	0	0.00	59.60	1	261	0.38%
2018/08/13	24	60.50	0	0.00	59.90	24	260	9.22%
2018/08/10	2	63.00	0	0.00	63.20	2	254	0.78%
2018/08/09	6	63.57	0	0.00	63.50	6	253	2.37%
2018/08/08	4	64.58	0	0.00	64.60	4	251	1.59%
2018/08/07	150	66.30	150	65.20	65.40	0	251	0.00%	大買/大賣/
2018/07/27	155	63.70	194	62.43	63.70	-39	243	-16.03%	大買/大賣/
2018/07/24	159	62.50	167	61.41	62.30	-8	240	-3.33%	大買/大賣/
2018/07/11	2	59.20	0	0.00	59.00	2	205	0.97%
2018/06/28	2	58.00	0	0.00	57.90	2	264	0.76%
2018/06/25	168	58.60	172	57.50	58.80	-4	268	-1.49%	大買/大賣/
2018/06/22	169	59.45	172	57.37	58.30	-3	265	-1.13%	大買/大賣/
2018/06/12	0	0.00	14	57.71	58.10	-14	325	-4.31%
2018/06/11	161	59.78	185	58.68	58.50	-24	333	-7.21%	大買/大賣/
2018/06/08	66	59.15	1	58.40	59.20	65	333	19.49%
2018/06/06	3	59.40	0	0.00	59.40	3	343	0.87%
2018/06/05	2	58.50	0	0.00	58.50	2	344	0.58%
2018/05/30	1	56.70	0	0.00	57.00	1	361	0.28%
2018/05/25	0	57.20	0	0.00	57.30	0	376	0.00%
2018/05/23	162	58.39	0	0.00	57.80	162	379	42.66%	大買/鉅額交易
2018/05/22	160	58.20	180	57.25	57.60	-20	376	-5.32%	大買/大賣/
2018/05/14	0	0.00	2	55.20	54.30	-2	381	-0.52%
2018/05/08	0	0.00	30	54.95	55.50	-30	379	-7.90%
2018/05/04	0	0.00	1	55.10	54.10	-1	378	-0.26%
2018/04/27	160	54.06	169	52.32	53.80	-9	374	-2.40%	大買/大賣/
2018/04/26	5	52.60	0	0.00	53.10	5	374	1.34%
2018/04/25	1	52.40	0	0.00	53.00	1	373	0.27%
2018/04/24	164	57.36	201	54.53	53.00	-37	373	-9.91%	大買/大賣/
2018/04/20	1	54.70	0	0.00	55.30	1	364	0.27%
2018/04/19	166	55.99	174	54.64	54.90	-8	367	-2.18%	大買/大賣/
2018/04/17	1	54.70	0	0.00	54.20	1	361	0.28%
2018/04/11	1	56.80	0	0.00	57.80	1	360	0.28%
2018/04/10	2	59.00	0	0.00	57.40	2	352	0.57%
2018/03/31	122	52.79	122	52.11	52.30	0	304	0.00%	大買/大賣/
2018/03/30	102	53.09	113	51.92	52.50	-11	303	-3.63%	大買/大賣/
2018/03/28	130	53.62	136	52.86	51.90	-6	303	-1.98%	大買/大賣/
2018/03/27	38	54.21	38	54.26	53.00	0	297	0.00%
2018/03/26	98	53.82	99	53.82	53.60	-1	295	-0.34%
2018/03/23	161	52.99	177	51.38	52.80	-16	293	-5.45%	大買/大賣/
2018/03/22	156	55.44	148	54.10	53.20	8	286	2.79%	大買/大賣/
2018/03/21	179	54.12	3	54.23	55.30	176	275	63.78%	大買/鉅額交易
2018/03/20	196	54.16	207	53.43	53.80	-11	267	-4.11%	大買/大賣/
2018/03/19	197	54.30	196	53.98	53.90	1	271	0.37%	大買/大賣/
2018/03/16	194	53.28	219	52.72	53.90	-25	284	-8.79%	大買/大賣/
2018/03/15	176	52.40	187	51.81	52.80	-11	280	-3.92%	大買/大賣/
2018/03/14	186	52.59	197	51.91	52.40	-11	280	-3.92%	大買/大賣/
2018/03/13	160	52.59	159	52.00	52.20	1	279	0.36%	大買/大賣/
2018/03/12	135	52.32	131	52.30	52.10	4	280	1.43%	大買/大賣/
2018/03/09	189	52.07	198	51.27	51.50	-9	279	-3.21%	大買/大賣/
2018/03/08	189	51.54	195	50.69	52.30	-6	281	-2.13%	大買/大賣/
2018/03/07	176	51.69	178	50.82	50.50	-2	279	-0.72%	大買/大賣/
2018/03/06	54	50.00	53	49.99	51.40	1	279	0.36%
2018/03/05	192	48.89	199	48.26	48.90	-7	282	-2.48%	大買/大賣/
2018/03/02	210	48.57	213	48.11	48.85	-3	278	-1.08%	大買/大賣/
2018/03/01	194	49.24	210	48.21	48.80	-16	275	-5.81%	大買/大賣/
2018/02/27	146	48.77	151	48.37	48.80	-5	270	-1.85%	大買/大賣/
2018/02/26	159	48.43	157	48.43	48.45	2	269	0.74%	大買/大賣/
2018/02/23	65	47.81	60	47.81	47.85	5	267	1.87%
2018/02/22	190	48.42	227	47.36	47.65	-37	265	-13.95%	大買/大賣/
2018/02/21	207	48.67	208	47.44	48.30	-1	259	-0.38%	大買/大賣/
2018/02/12	230	47.64	218	47.64	47.00	12	255	4.71%	大買/大賣/
2018/02/09	28	46.73	23	46.71	46.90	5	252	1.98%
2018/02/07	117	49.51	117	48.22	47.55	0	253	0.00%	大買/大賣/
2018/02/06	92	49.83	91	48.72	47.15	1	250	0.40%
2018/02/05	57	50.87	59	49.39	50.50	-2	245	-0.81%
2018/02/01	0.1	50.60	0	0.00	50.10	0.1	264	0.02%
2018/01/29	1	50.60	0	0.00	50.90	1	291	0.34%
2018/01/24	1	50.70	0	0.00	51.40	1	334	0.30%
2018/01/23	2	51.80	1	52.20	51.40	1	332	0.30%
2018/01/22	153	52.90	166	52.12	51.90	-13	348	-3.73%	大買/大賣/
2018/01/15	113	52.58	117	52.11	52.10	-4	375	-1.07%	大買/大賣/
2018/01/08	1	53.20	1	53.20	51.70	0	365	0.00%
2018/01/05	8	50.17	1	50.90	51.00	7	360	1.94%
2018/01/04	2	50.50	0	0.00	50.50	2	358	0.56%
2018/01/03	43	51.50	42	51.50	51.10	1	358	0.28%
2018/01/02	1	51.20	1	51.20	51.20	0	356	0.00%