奇鋐 (3017)-元富-彰化券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
559
漲跌
▼17
漲幅
-2.95%
成交量
8,911張
產業
上市電腦週邊類股
1403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	4	573.28	3	578.67	576.00	1	7,481	0.01%
2025/03/05	3	564.67	18	563.83	566.00	-15	7,355	-0.20%
2025/03/04	1	514.23	2	516.00	534.00	-1	7,203	-0.01%
2025/03/03	3	527.33	0	0.00	519.00	3	7,164	0.04%
2025/02/27	9	541.78	8	547.88	537.00	1	7,176	0.01%
2025/02/26	7	537.29	5	544.60	549.00	2	7,102	0.03%
2025/02/25	1	527.00	1	530.00	528.00	0	7,041	0.00%
2025/02/24	5.4	546.15	0	0.00	542.00	5.4	7,058	0.08%
2025/02/21	1.3	566.00	1	567.00	568.00	0.3	7,054	0.00%
2025/02/20	1	561.00	1	560.00	563.00	0	7,127	0.00%
2025/02/19	2	567.50	0	0.00	564.00	2	7,172	0.03%
2025/02/18	2	563.50	5	573.60	579.00	-3	7,320	-0.04%
2025/02/17	4	565.75	3	570.67	562.00	1	7,404	0.01%
2025/02/14	1	549.00	2	554.50	560.00	-1	7,390	-0.01%
2025/02/12	4	554.75	2.3	559.92	553.00	1.7	7,314	0.02%
2025/02/11	1	545.00	1	543.00	545.00	0	7,296	0.00%
2025/02/10	3	530.33	1	529.00	538.00	2	7,274	0.03%
2025/02/07	1	545.00	2	537.00	549.00	-1	7,257	-0.01%
2025/02/06	2	538.00	5	541.00	535.00	-3	7,225	-0.04%
2025/02/05	3.2	529.79	2	528.00	526.00	1.2	7,164	0.02%
2025/02/04	6.6	500.91	2	507.00	508.00	4.6	7,070	0.07%
2025/02/03	0.2	522.02	0	0.00	522.00	0.2	6,840	0.00%
2025/01/22	2	571.01	5	571.47	579.00	-3	6,907	-0.04%
2025/01/21	1	560.00	0	0.00	552.00	1	6,870	0.01%
2025/01/20	1.4	546.51	3	551.33	565.00	-1.6	6,845	-0.02%
2025/01/17	4	520.49	2	521.00	530.00	2	6,873	0.03%
2025/01/16	0.3	527.38	2	520.50	527.00	-1.7	6,799	-0.02%
2025/01/15	1.3	508.25	0	0.00	502.00	1.3	6,761	0.02%
2025/01/14	2	518.50	2	522.50	520.00	0	6,775	0.00%
2025/01/13	0.1	523.91	2.8	527.76	516.00	-2.7	6,842	-0.04%
2025/01/10	1.4	561.85	0	0.00	549.00	1.4	6,808	0.02%
2025/01/09	2.4	596.92	5	576.40	574.00	-2.6	6,786	-0.04%
2025/01/08	4.1	621.39	0	0.00	615.00	4.1	6,826	0.06%
2025/01/07	1	636.02	3	637.67	637.00	-2	6,937	-0.03%
2025/01/06	1	628.00	2	632.00	627.00	-1	7,093	-0.01%
2025/01/03	2	617.50	2	621.00	624.00	0	7,118	0.00%
2025/01/02	1	628.93	1	635.00	615.00	0	7,165	0.00%
2024/12/31	2	627.00	0	0.00	623.00	2	7,205	0.03%
2024/12/30	1	635.00	1	639.00	627.00	0	7,321	0.00%
2024/12/27	2	635.00	1	640.00	636.00	1	7,401	0.01%
2024/12/26	1	634.00	2.1	646.46	642.00	-1.1	7,531	-0.01%
2024/12/25	1	635.07	2	641.00	636.00	-1	7,714	-0.01%
2024/12/24	0.1	636.00	0	0.00	634.00	0.1	8,061	0.00%
2024/12/23	2.1	638.38	2	644.50	636.00	0.1	8,159	0.00%
2024/12/20	2	628.00	3	633.00	634.00	-1	8,172	-0.01%
2024/12/19	3	629.67	3	634.33	633.00	0	8,165	0.00%
2024/12/18	5.2	626.98	2	628.50	630.00	3.2	8,237	0.04%
2024/12/17	1.2	644.50	4	649.00	651.00	-2.8	8,201	-0.03%
2024/12/16	2.2	655.05	1	694.00	637.00	1.2	8,211	0.01%
2024/12/13	1	686.00	0	0.00	686.00	1	8,084	0.01%
2024/12/12	1	692.00	0	0.00	693.00	1	8,148	0.01%
2024/12/11	2	687.50	4.2	692.62	700.00	-2.2	8,245	-0.03%
2024/12/10	3.2	685.28	2.3	688.35	682.00	0.9	8,254	0.01%
2024/12/09	1	696.00	3	699.33	708.00	-2	8,417	-0.02%
2024/12/06	1	709.00	3.1	715.03	711.00	-2.1	8,522	-0.02%
2024/12/05	1	715.00	25	721.08	715.00	-24	8,609	-0.28%
2024/12/04	2	702.50	2.2	708.96	714.00	-0.2	8,730	0.00%
2024/12/03	3.1	698.06	1.4	698.65	697.00	1.7	8,785	0.02%
2024/12/02	2	663.50	6.1	673.28	678.00	-4.1	8,691	-0.05%
2024/11/29	4	640.25	3	639.67	643.00	1	8,643	0.01%
2024/11/28	1	639.61	1	624.00	640.00	0	8,689	0.00%
2024/11/27	1	654.00	3	638.33	630.00	-2	8,709	-0.02%
2024/11/26	4	653.50	0	0.00	649.00	4	8,722	0.05%
2024/11/25	2	661.00	4	667.75	669.00	-2	8,729	-0.02%
2024/11/22	2	655.50	4	659.00	652.00	-2	8,787	-0.02%
2024/11/21	4	651.75	0	670.00	650.00	4	8,794	0.05%
2024/11/20	1.1	663.11	3	665.00	666.00	-1.9	8,739	-0.02%
2024/11/19	1	653.00	1	660.00	648.00	0	8,678	0.00%
2024/11/18	0.1	650.00	0	0.00	638.00	0.1	8,666	0.00%
2024/11/15	5.1	663.33	1.2	655.17	648.00	3.9	8,686	0.04%
2024/11/14	3.2	677.83	2	679.50	685.00	1.2	8,603	0.01%
2024/11/13	1	667.00	1	671.00	661.00	0	8,548	0.00%
2024/11/12	1.1	671.27	0	0.00	661.00	1.1	8,600	0.01%
2024/11/11	1	680.00	1.1	683.90	687.00	-0.1	8,679	0.00%
2024/11/08	0	0.00	1.1	686.91	687.00	-1.1	8,908	-0.01%
2024/11/06	0	671.00	2.1	667.71	674.00	-2.1	9,048	-0.02%
2024/11/04	0.2	649.32	1.2	637.26	654.00	-0.9	9,288	-0.01%
2024/11/01	0.1	620.00	0.1	640.00	637.00	-0.1	9,354	0.00%
2024/10/30	2	641.00	2	645.50	638.00	0	9,452	0.00%
2024/10/29	1.3	630.08	0	0.00	626.00	1.3	9,442	0.01%
2024/10/25	0.1	655.00	0	0.00	664.00	0.1	9,594	0.00%
2024/10/24	3.1	666.65	0	659.00	656.00	3.1	9,717	0.03%
2024/10/23	0	0.00	4	685.75	686.00	-4	9,716	-0.04%
2024/10/22	0.1	677.00	0.3	680.12	683.00	-0.2	9,770	0.00%
2024/10/21	4.1	679.29	1.1	688.18	677.00	3	9,929	0.03%
2024/10/18	3	682.33	3.1	693.57	681.00	-0.1	9,928	0.00%
2024/10/17	1	677.00	1	680.00	679.00	0	9,875	0.00%
2024/10/16	1	667.00	2.2	672.45	676.00	-1.2	9,839	-0.01%
2024/10/15	0	0.00	5.7	672.53	679.00	-5.7	9,765	-0.06%
2024/10/14	2.5	643.91	1	650.00	647.00	1.5	9,618	0.02%
2024/10/11	3	628.34	5.1	628.65	629.00	-2.1	9,518	-0.02%
2024/10/09	1	616.00	2	613.50	605.00	-1	9,430	-0.01%
2024/10/08	2.1	614.88	0	0.00	611.00	2.1	9,436	0.02%
2024/10/07	1	610.00	1	614.00	611.00	0	9,508	0.00%
2024/10/04	2	603.50	3.4	606.59	604.00	-1.4	9,569	-0.01%
2024/10/01	0	0.00	0.1	591.00	585.00	-0.1	9,538	0.00%
2024/09/30	2.3	605.24	0.6	600.69	590.00	1.7	9,546	0.02%
2024/09/27	1.1	614.27	1	619.00	624.00	0.1	9,580	0.00%
2024/09/26	3.4	614.75	4.1	603.98	617.00	-0.6	9,521	-0.01%
2024/09/25	0.2	582.00	1.1	579.54	581.00	-0.9	9,391	-0.01%
2024/09/23	2	574.00	1	569.00	569.00	1	9,638	0.01%
2024/09/20	1	557.03	1	563.00	558.00	0	9,714	0.00%
2024/09/19	5	552.00	6	556.00	561.00	-1	9,725	-0.01%
2024/09/18	0	0.00	1	551.93	537.00	-1	9,727	-0.01%
2024/09/16	2	543.50	0	0.00	544.00	2	9,880	0.02%
2024/09/13	2	556.50	1	552.00	554.00	1	10,038	0.01%
2024/09/12	5	547.80	7.1	552.69	555.00	-2.1	10,162	-0.02%
2024/09/11	2.4	517.16	2	523.50	521.00	0.4	10,131	0.00%
2024/09/10	3.2	532.21	1	548.00	512.00	2.2	10,223	0.02%
2024/09/09	3.7	532.32	3	539.33	545.00	0.7	10,223	0.01%
2024/09/06	1	519.94	0	0.00	511.00	1	10,293	0.01%
2024/09/05	2.1	512.29	2	519.50	525.00	0.1	10,445	0.00%
2024/09/04	4	520.79	0	0.00	515.00	4	10,535	0.04%
2024/09/03	0	575.00	0	0.00	570.00	0	10,746	0.00%
2024/09/02	1.1	590.86	0	0.00	574.00	1.1	11,001	0.01%
2024/08/30	2	602.00	0	0.00	606.00	2	11,077	0.02%
2024/08/29	2	602.00	0	0.00	598.00	2	11,180	0.02%
2024/08/27	0	0.00	0	601.00	613.00	0	11,970	0.00%
2024/08/26	1	630.00	2	620.00	610.00	-1	12,087	-0.01%
2024/08/23	0	600.00	0	0.00	612.00	0	12,207	0.00%
2024/08/22	0.1	605.00	0	0.00	606.00	0.1	12,376	0.00%
2024/08/21	0.3	608.00	1	606.00	606.00	-0.8	12,550	-0.01%
2024/08/20	0	0.00	0.6	616.00	616.00	-0.6	12,677	0.00%
2024/08/19	2	616.50	0	0.00	617.00	2	13,002	0.02%
2024/08/16	6	625.34	8	628.88	626.00	-2	13,020	-0.02%
2024/08/15	1	611.00	1	596.18	594.00	0	12,981	0.00%
2024/08/14	1	604.93	1	597.00	597.00	0	13,050	0.00%
2024/08/13	1	592.00	1	596.00	587.00	0	13,090	0.00%
2024/08/12	1.1	579.96	1	591.00	585.00	0.1	13,261	0.00%
2024/08/09	3	572.00	3	577.00	568.00	0	13,265	0.00%
2024/08/08	2	529.49	0	0.00	530.00	2	13,279	0.02%
2024/08/07	2	551.50	2.1	556.86	559.00	-0.1	13,372	0.00%
2024/08/06	0	529.00	1	505.00	526.00	-1	13,320	-0.01%
2024/08/05	3.8	535.71	1	535.00	535.00	2.8	13,321	0.02%
2024/08/02	3.4	596.17	0	623.00	594.00	3.3	13,328	0.03%
2024/08/01	2	658.00	2	655.00	655.00	0	13,334	0.00%
2024/07/31	1	649.00	1	636.00	636.00	0	13,522	0.00%
2024/07/29	2.1	604.10	1	598.00	590.00	1.1	13,671	0.01%
2024/07/26	1.2	633.02	0	0.00	613.00	1.2	13,774	0.01%
2024/07/23	2.1	659.51	1	670.00	669.00	1.1	13,851	0.01%
2024/07/22	4.1	664.34	1	637.00	634.00	3.1	14,176	0.02%
2024/07/19	1	691.00	1	694.00	687.00	0	14,317	0.00%
2024/07/18	1.2	660.36	1	671.00	675.00	0.2	14,376	0.00%
2024/07/17	0	695.00	0	0.00	690.00	0	14,464	0.00%
2024/07/16	1.1	700.64	0	0.00	691.00	1.1	14,676	0.01%
2024/07/15	0	698.00	0	0.00	702.00	0	15,026	0.00%
2024/07/12	1.4	714.76	0	0.00	709.00	1.4	15,342	0.01%
2024/07/11	1.1	711.19	1.2	712.96	714.00	0	15,505	0.00%
2024/07/09	0.1	740.50	0.1	715.00	727.00	0	15,715	0.00%
2024/07/08	1.2	744.88	0.2	757.00	745.00	1	15,867	0.01%
2024/07/05	0.3	761.00	1	760.00	764.00	-0.8	15,903	0.00%
2024/07/04	0	0.00	6	752.00	752.00	-6	15,925	-0.04%
2024/07/02	9.1	749.26	3	751.00	752.00	6.1	16,092	0.04%
2024/07/01	7.1	772.29	6	760.00	743.00	1.1	16,180	0.01%
2024/06/28	0.2	763.75	0.2	765.88	765.00	0.1	16,184	0.00%
2024/06/27	2	749.00	2.2	740.07	736.00	-0.2	16,099	0.00%
2024/06/26	3.1	716.39	4	735.47	740.00	-1	16,067	-0.01%
2024/06/25	4.2	695.20	6	697.33	701.00	-1.8	16,091	-0.01%
2024/06/24	3.1	723.44	1	714.00	714.00	2.1	16,098	0.01%
2024/06/21	3.1	723.03	4.1	730.95	731.00	-1.1	16,231	-0.01%
2024/06/20	8	732.39	8.1	733.29	740.00	0	16,114	0.00%
2024/06/19	8	715.37	7	709.14	704.00	1	16,068	0.01%
2024/06/18	6	715.65	7	713.86	713.00	-1	16,064	-0.01%
2024/06/17	11	742.91	10	723.31	723.00	1	16,231	0.01%
2024/06/14	9.2	722.45	8.1	733.07	739.00	1.2	16,351	0.01%
2024/06/13	2.1	710.38	4.3	706.34	712.00	-2.2	16,374	-0.01%
2024/06/12	6.1	656.26	6	659.33	688.00	0	16,554	0.00%
2024/06/11	5.2	656.24	4	659.25	665.00	1.2	16,612	0.01%
2024/06/07	6.4	639.16	11	634.45	620.00	-4.7	16,898	-0.03%
2024/06/06	6.2	666.42	0	0.00	660.00	6.2	16,971	0.04%
2024/06/05	1.1	690.13	1	684.01	685.00	0.1	16,966	0.00%
2024/06/04	1	717.05	8	719.50	721.00	-7	17,070	-0.04%
2024/06/03	1.1	754.55	0	742.00	736.00	1.1	17,277	0.01%
2024/05/31	4	776.50	2	774.00	769.00	2	17,343	0.01%
2024/05/30	8	800.13	9	798.22	781.00	-1	16,912	-0.01%
2024/05/29	17.1	812.28	14.2	809.27	811.00	2.9	16,902	0.02%
2024/05/28	5	772.00	4.4	777.47	783.00	0.6	16,938	0.00%
2024/05/27	6	740.33	13	736.62	738.00	-7	16,984	-0.04%
2024/05/24	6	703.67	1	706.00	706.00	5	16,980	0.03%
2024/05/23	2.2	679.64	7	712.71	708.00	-4.8	16,910	-0.03%
2024/05/22	1	656.00	2	655.50	660.00	-1	16,711	-0.01%
2024/05/21	0	0.00	0	650.00	650.00	0	16,800	0.00%
2024/05/20	13	654.54	4	639.00	638.00	9	16,830	0.05%
2024/05/15	6	664.67	8	653.38	644.00	-2	16,784	-0.01%
2024/05/14	5	631.20	2	641.00	645.00	3	16,719	0.02%
2024/05/13	5	663.00	0	0.00	626.00	5	16,823	0.03%
2024/05/10	0	0.00	0	643.46	638.00	0	16,855	0.00%
2024/05/09	3	651.67	3	656.67	654.00	0	17,255	0.00%
2024/05/08	11	671.64	5	663.00	663.00	6	17,262	0.03%
2024/05/07	1	669.00	1	665.00	674.00	0	17,568	0.00%
2024/05/06	8	682.38	4.1	675.00	662.00	3.9	17,471	0.02%
2024/05/03	6	654.33	7	660.00	662.00	-1	17,273	-0.01%
2024/05/02	7	651.43	9	658.11	656.00	-2	17,248	-0.01%
2024/04/30	3	653.00	4.1	649.00	654.00	-1.1	17,183	-0.01%
2024/04/29	6	651.50	1	628.00	626.00	5	17,187	0.03%
2024/04/26	4	664.00	2	677.00	642.00	2	17,374	0.01%
2024/04/25	11	633.45	9	636.67	620.00	2	17,079	0.01%
2024/04/24	0.1	626.00	5.4	625.72	634.00	-5.3	16,953	-0.03%
2024/04/23	3	590.33	2	576.50	577.00	1	17,056	0.01%
2024/04/22	4.1	580.30	1	567.00	567.00	3.1	16,992	0.02%
2024/04/19	13.1	657.70	13	622.38	630.00	0.1	16,950	0.00%
2024/04/18	6	642.83	7.5	666.09	680.00	-1.5	16,936	-0.01%
2024/04/17	4	622.00	5	638.40	638.00	-1	16,835	-0.01%
2024/04/16	4	605.50	1	606.02	606.00	3	16,828	0.02%
2024/04/15	1	625.00	0	0.00	616.00	1	16,832	0.01%
2024/04/12	5	608.02	16.3	618.46	628.00	-11.3	16,897	-0.07%
2024/04/11	5	565.00	11.1	584.75	584.00	-6.1	16,653	-0.04%
2024/04/10	5	566.39	6	561.50	555.00	-1	16,608	-0.01%
2024/04/09	2	574.00	3.1	577.56	577.00	-1.1	16,586	-0.01%
2024/04/08	8	583.00	8	574.75	570.00	0	16,528	0.00%
2024/04/03	13	541.62	11	553.65	546.00	2	16,589	0.01%
2024/04/02	2.1	538.90	6	536.67	533.00	-3.9	16,497	-0.02%
2024/04/01	0	556.00	0	0.00	554.00	0	16,476	0.00%
2024/03/29	6.1	559.04	1	546.00	546.00	5.1	16,382	0.03%
2024/03/28	11	536.55	11	530.64	542.00	0	16,272	0.00%
2024/03/27	0	0.00	0	543.00	534.00	0	16,176	0.00%
2024/03/26	4.2	551.20	3	541.33	541.00	1.1	16,093	0.01%
2024/03/25	4	586.75	3.1	583.12	583.00	0.9	15,929	0.01%
2024/03/22	6	585.83	4	590.75	589.00	2	15,868	0.01%
2024/03/21	5	584.80	5	589.20	585.00	0	15,767	0.00%
2024/03/20	5	572.00	3.1	570.44	567.00	2	15,677	0.01%
2024/03/19	15.3	580.30	11	579.73	569.00	4.3	15,465	0.03%
2024/03/18	14	622.64	13.1	617.02	623.00	0.9	15,226	0.01%
2024/03/15	11	575.72	16.1	578.38	599.00	-5.1	15,013	-0.03%
2024/03/14	4.3	560.11	1.2	568.78	556.00	3.2	14,674	0.02%
2024/03/13	12.3	639.23	9	632.56	617.00	3.3	14,414	0.02%
2024/03/12	21	611.57	20	635.30	643.00	1	13,964	0.01%
2024/03/11	23	587.57	24	603.13	585.00	-1	13,651	-0.01%
2024/03/08	18.1	597.31	18.1	587.32	574.00	0	13,426	0.00%