順達 (3211)-元富-彰化券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.2
漲跌
▲1.2
漲幅
+1.38%
成交量
522張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	88.06	0	0.00	87.30	0.1	1,608	0.01%
2024/04/11	1	87.10	0	87.50	87.00	1	1,606	0.06%
2024/04/10	1	91.60	0	0.00	91.80	1	1,560	0.06%
2024/04/09	3	91.63	3	91.93	92.00	0	1,527	0.00%
2024/04/02	0	93.70	10	93.00	93.70	-10	1,477	-0.68%
2024/03/27	5	94.26	2	94.05	94.30	3	1,618	0.19%
2024/03/25	1	92.70	0	0.00	93.10	1	1,696	0.06%
2024/03/22	0	0.00	1	92.30	92.80	-1	1,725	-0.06%
2024/03/21	5	92.80	1	92.40	92.80	4	1,764	0.23%
2024/03/20	3	92.80	1	92.90	92.20	2	1,851	0.11%
2024/03/19	2	92.80	3	93.50	93.20	-1	2,000	-0.05%
2024/03/18	1	90.80	2	91.45	91.50	-1	1,997	-0.05%
2024/03/13	21	90.16	20	89.53	90.40	1	2,002	0.05%
2024/03/12	0	0.00	0.1	89.60	89.40	-0.1	1,950	0.00%
2024/03/11	2	87.45	0	0.00	88.00	2	1,912	0.10%
2024/03/08	3	87.63	4	89.23	87.80	-1	1,884	-0.05%
2024/03/07	3	88.17	2	86.95	88.30	1	1,781	0.06%
2024/03/06	1	85.40	0	0.00	84.90	1	1,677	0.06%
2024/03/05	2	83.30	0	0.00	83.50	2	1,617	0.12%
2024/03/01	0	83.20	2	83.20	83.00	-2	1,588	-0.13%
2024/02/29	2	81.40	1	81.50	81.30	1	1,574	0.06%
2024/02/19	1	84.30	0	0.00	84.80	1	1,488	0.07%
2024/02/05	1	84.50	0	0.00	84.30	1	1,447	0.07%
2024/01/31	1	83.50	0	0.00	83.20	1	1,424	0.07%
2024/01/29	0	0.00	5	84.62	84.90	-5	1,409	-0.35%
2024/01/26	1	85.50	2	86.60	85.60	-1	1,395	-0.07%
2024/01/25	17	88.01	11	88.10	87.40	6	1,380	0.43%
2024/01/18	0	0.00	3	84.60	85.10	-3	1,307	-0.23%
2024/01/17	0	0.00	1	85.30	84.60	-1	1,304	-0.08%
2024/01/15	1	86.40	0	0.00	86.30	1	1,285	0.08%
2024/01/12	1	84.90	1	84.10	85.20	0	1,277	0.00%
2024/01/11	1.1	83.52	5	83.38	84.40	-4	1,270	-0.31%
2024/01/10	0	0.00	11	84.10	84.30	-11	1,247	-0.88%
2024/01/08	1	85.40	0	0.00	85.30	1	1,227	0.08%
2023/12/27	11	90.26	10	90.14	90.50	1	1,114	0.09%
2023/12/26	2	87.45	2	86.55	88.90	0	1,072	0.00%
2023/12/21	2	98.30	1	98.70	98.00	1	879	0.11%
2023/12/20	2	99.20	2.1	100.10	99.80	-0.1	850	-0.01%
2023/12/19	1.1	97.92	0	0.00	96.40	1.1	715	0.15%
2023/12/18	2	97.20	2	97.10	98.00	0	670	0.00%
2023/12/15	1.3	96.62	3.6	96.40	96.60	-2.3	600	-0.38%
2023/12/14	11	95.15	3	93.37	96.50	8	495	1.61%
2023/12/13	8	87.26	1	87.50	88.60	7	318	2.20%
2023/12/12	5	86.00	5	85.80	85.50	0	273	0.00%
2023/12/11	12	87.05	12	86.35	87.50	0	248	0.00%
2023/11/27	4	80.65	0	0.00	80.30	4	175	2.28%
2023/10/02	0.1	80.50	0	0.00	80.70	0.1	230	0.03%
2023/09/01	0	0.00	1	80.20	80.10	-1	265	-0.38%
2023/08/24	0	0.00	2	79.30	79.30	-2	290	-0.69%
2023/08/22	0	0.00	0	79.20	79.00	0	294	-0.01%
2023/08/10	1	80.50	0	0.00	80.80	1	298	0.33%
2023/08/09	1	81.30	1	81.00	81.00	0	297	0.00%
2023/07/26	0	0.00	1	80.10	81.10	-1	278	-0.36%
2023/07/18	1	79.20	0	0.00	79.10	1	267	0.37%
2023/06/08	2	81.60	0	0.00	81.40	2	427	0.47%
2023/06/07	1	80.90	2	80.35	81.00	-1	428	-0.23%
2023/06/02	0	0.00	1	79.00	79.00	-1	464	-0.22%
2023/05/31	2	79.10	0	0.00	78.60	2	460	0.43%
2023/05/12	0	76.40	0	0.00	75.90	0	456	0.01%
2023/04/21	0	0.00	3	76.40	76.50	-3	468	-0.64%
2023/04/07	0	77.40	0	0.00	77.00	0	414	0.00%
2023/04/06	0	82.50	0	0.00	82.20	0	367	0.00%
2023/03/21	0	81.50	0	0.00	81.40	0	269	0.00%
2023/03/16	0	0.00	2	80.60	79.80	-2	254	-0.79%
2023/03/15	2	82.25	0.4	82.60	81.30	1.6	248	0.64%
2023/03/14	0	0.00	1	82.50	82.50	-1	245	-0.41%
2023/03/10	0.1	83.20	0	0.00	82.40	0.1	236	0.02%
2023/03/09	0	0.00	2	84.00	84.00	-2	227	-0.88%
2023/03/08	1	83.90	0	0.00	84.10	1	214	0.47%
2023/03/03	0.5	80.50	0	0.00	80.40	0.5	175	0.28%
2023/02/24	0.1	81.80	0	0.00	81.90	0.1	167	0.03%
2023/02/23	0	0.00	2	79.25	79.70	-2	154	-1.29%
2023/02/21	0	0.00	4	78.93	79.10	-4	154	-2.58%
2023/02/15	0.1	79.50	0	0.00	78.90	0.1	156	0.03%
2023/02/06	3	78.03	0	0.00	77.80	3	155	1.93%
2023/01/31	1	76.70	0	0.00	76.60	1	141	0.71%
2022/12/21	0.1	73.90	1	73.80	73.30	-1	143	-0.66%
2022/12/06	0.1	76.40	0	0.00	75.70	0.1	148	0.05%
2022/12/02	0.1	76.30	0	0.00	75.90	0.1	145	0.05%
2022/11/29	0	73.50	1	73.10	73.70	-1	146	-0.66%
2022/11/14	0	0.00	2	72.50	72.30	-2	155	-1.28%
2022/11/09	1	71.70	0	0.00	70.20	1	153	0.65%
2022/11/08	1	72.30	0	0.00	72.20	1	149	0.67%
2022/06/23	0	74.60	0	0.00	73.50	0	799	0.00%
2022/06/22	0	0.00	2	76.50	74.70	-2	817	-0.24%
2022/06/01	0	0.00	1	80.00	80.30	-1	1,452	-0.07%
2022/05/26	1	78.10	0	0.00	77.80	1	1,453	0.07%
2022/05/25	0	0.00	2	77.70	77.40	-2	1,457	-0.14%
2022/05/24	0	0.00	1	77.60	77.50	-1	1,471	-0.07%
2022/05/20	1	79.20	5	79.60	79.10	-4	1,474	-0.27%
2022/05/17	5	76.20	0	0.00	76.80	5	1,466	0.34%
2022/05/10	0	0.00	6	75.30	75.40	-6	1,469	-0.41%
2022/05/05	0	0.00	1	81.00	80.30	-1	1,452	-0.07%
2022/04/27	0	0.00	4	78.70	80.40	-4	1,511	-0.26%
2022/04/22	0	0.00	3	87.27	87.10	-3	1,525	-0.20%
2022/04/21	0	0.00	2	87.60	87.60	-2	1,558	-0.13%
2022/04/12	1	87.40	0	87.50	87.10	1	1,553	0.06%
2022/04/07	1	96.30	4	94.85	94.00	-3	1,508	-0.20%
2022/04/06	1	94.70	1	96.10	96.20	0	1,481	0.00%
2022/04/01	3	112.17	0	0.00	113.00	3	1,391	0.22%
2022/03/31	0	113.00	0	0.00	111.50	0	1,325	0.00%
2022/03/30	0	114.50	0	0.00	112.50	0	1,280	0.00%
2022/03/29	1	113.00	0	0.00	113.50	1	1,237	0.08%
2022/03/28	6	113.50	0	0.00	114.00	6	1,207	0.50%
2022/03/25	0	0.00	3	115.00	114.50	-3	1,192	-0.25%
2022/03/24	4	115.50	1	115.50	115.50	3	1,173	0.26%
2022/03/16	1	119.00	5	116.30	115.00	-4	1,066	-0.38%
2022/03/15	1	121.50	1	118.00	118.00	0	1,019	0.00%
2022/03/11	1	118.50	2	119.50	120.00	-1	932	-0.11%
2022/03/10	3	119.00	8	120.31	119.50	-5	871	-0.57%
2022/03/07	2	101.00	0	0.00	101.50	2	616	0.32%
2022/03/03	0	0.00	1	101.50	102.50	-1	652	-0.15%
2022/02/25	1	100.50	0	0.00	99.60	1	694	0.14%
2022/02/24	0	0.00	2	101.00	100.00	-2	714	-0.28%
2022/02/23	2	101.75	0	0.00	102.00	2	700	0.29%
2022/02/15	6	101.25	0	0.00	100.50	6	691	0.87%
2022/02/08	0	0.00	3	103.00	103.50	-3	687	-0.44%
2022/02/07	0	0.00	3	102.00	102.00	-3	683	-0.44%
2022/01/26	3	100.50	0	0.00	101.50	3	679	0.44%
2022/01/21	0	0.00	3	104.50	104.00	-3	702	-0.43%
2022/01/19	0	106.50	0	0.00	107.50	0	707	0.00%
2022/01/17	0	0.00	2	108.00	108.50	-2	693	-0.29%
2022/01/14	1	107.00	1	105.00	108.00	0	668	0.00%
2022/01/13	5	105.50	0	0.00	105.50	5	638	0.78%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/04	0	0.00	1	102.00	102.50	-1	625	-0.16%
2022/01/03	0	0.00	5	102.50	102.50	-5	624	-0.80%
2021/12/23	0	0.00	1	99.30	99.40	-1	621	-0.16%
2021/12/22	1	99.00	0	0.00	98.50	1	629	0.16%
2021/12/17	1	98.90	0	0.00	98.40	1	611	0.16%
2021/12/03	0	0.00	5	99.94	100.50	-5	590	-0.85%
2021/12/01	0	0.00	1	102.00	101.50	-1	600	-0.17%
2021/11/30	8	105.56	25	104.98	103.00	-17	596	-2.85%
2021/11/29	0	0.00	4	101.38	101.50	-4	574	-0.70%
2021/11/26	1	102.50	0	0.00	101.00	1	567	0.18%
2021/11/25	0	0.00	2	99.85	100.00	-2	552	-0.36%
2021/11/24	3	98.03	2	98.50	99.00	1	541	0.18%
2021/11/22	0	0.00	2	94.60	94.90	-2	504	-0.40%
2021/11/01	3	98.00	0	0.00	97.80	3	597	0.50%
2021/09/24	0	0.00	2	97.80	97.80	-2	939	-0.21%
2021/09/22	0	0.00	2	94.50	94.10	-2	972	-0.21%
2021/09/15	0	0.00	1	96.50	96.00	-1	1,179	-0.08%
2021/09/14	0	0.00	1	98.00	97.70	-1	1,188	-0.08%
2021/09/08	1	94.60	0	0.00	93.70	1	1,204	0.08%
2021/09/07	0	0.00	1	96.80	95.40	-1	1,203	-0.08%
2021/09/06	0	0.00	2	97.55	96.00	-2	1,199	-0.17%
2021/09/02	6	96.35	10	96.85	97.00	-4	1,177	-0.34%
2021/08/31	0	0.00	1	93.70	93.20	-1	1,161	-0.09%
2021/08/27	0	0.00	2	92.70	93.00	-2	1,174	-0.17%
2021/08/20	2	89.80	0	0.00	89.90	2	1,187	0.17%
2021/08/19	3	91.17	0	0.00	90.30	3	1,213	0.25%
2021/08/17	4	90.95	3	95.30	95.30	1	1,209	0.08%
2021/08/16	4	95.55	6	91.30	91.70	-2	1,194	-0.17%
2021/08/13	1	98.20	1	97.30	97.30	0	1,178	0.00%
2021/08/11	4	99.10	2	99.30	100.00	2	1,182	0.17%
2021/08/10	2	99.35	0	0.00	99.30	2	1,189	0.17%
2021/08/06	2	99.80	0	0.00	100.50	2	1,225	0.16%
2021/08/02	5	100.14	0	0.00	100.50	5	1,303	0.38%
2021/07/28	1	100.00	0	0.00	103.00	1	1,349	0.07%
2021/07/27	4	104.00	0	0.00	102.00	4	1,386	0.29%
2021/07/26	3	103.00	0	0.00	104.00	3	1,408	0.21%
2021/07/22	4	103.63	0	0.00	103.50	4	1,425	0.28%
2021/07/21	1	101.50	0	0.00	102.50	1	1,433	0.07%
2021/07/20	1	104.50	0	0.00	104.00	1	1,425	0.07%
2021/07/19	3	105.50	0	0.00	106.00	3	1,423	0.21%
2021/07/16	9	107.33	0	0.00	107.50	9	1,434	0.63%
2021/07/15	0	0.00	3	117.50	116.50	-3	1,400	-0.21%
2021/07/14	0	0.00	1	114.00	114.50	-1	1,363	-0.07%
2021/07/13	4	115.63	0	0.00	115.50	4	1,347	0.30%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/07	3	114.50	0	0.00	115.50	3	1,341	0.22%
2021/07/06	6	115.25	0	0.00	115.50	6	1,361	0.44%
2021/07/05	1	118.50	15	119.80	119.00	-14	1,362	-1.03%
2021/07/02	3	115.83	4	114.63	115.50	-1	1,322	-0.08%
2021/06/29	9	109.00	1	111.00	109.00	8	1,302	0.61%
2021/06/25	9	114.28	7	113.07	112.50	2	1,299	0.15%
2021/06/24	4	111.13	18	113.08	114.50	-14	1,260	-1.11%
2021/06/18	2	108.00	0	0.00	108.00	2	1,259	0.16%
2021/06/17	0	0.00	0	105.50	105.50	0	1,419	0.00%
2021/06/10	1	105.50	0	0.00	105.00	1	1,822	0.05%
2021/06/07	3	105.67	0	0.00	105.00	3	2,057	0.15%
2021/06/04	1	106.50	0	0.00	107.50	1	2,204	0.05%
2021/06/02	2	108.25	0	0.00	107.50	2	2,243	0.09%
2021/05/26	0	0.00	1	111.50	110.50	-1	2,316	-0.04%
2021/05/25	0	0.00	4	109.38	109.50	-4	2,323	-0.17%
2021/05/21	0	0.00	1	106.00	106.50	-1	2,358	-0.04%
2021/05/18	1	102.00	0	0.00	107.00	1	2,487	0.04%
2021/05/14	3	106.67	0	0.00	106.00	3	2,522	0.12%
2021/05/11	1	108.50	3	106.67	106.00	-2	2,505	-0.08%
2021/05/10	0	0.00	1	110.00	110.00	-1	2,493	-0.04%
2021/05/07	1	109.50	1	112.00	113.00	0	2,522	0.00%
2021/05/05	1	112.00	1	114.00	113.00	0	2,531	0.00%
2021/05/04	2	111.50	3	113.00	111.50	-1	2,532	-0.04%
2021/05/03	2	115.25	2	113.00	113.00	0	2,490	0.00%
2021/04/28	2	119.00	0	0.00	119.00	2	2,469	0.08%
2021/04/26	0	0.00	7	121.50	121.50	-7	2,479	-0.28%
2021/04/23	3	118.50	0	0.00	119.00	3	2,506	0.12%
2021/04/20	3	120.00	0	0.00	120.50	3	2,499	0.12%
2021/04/15	3	120.00	1	121.00	120.00	2	2,547	0.08%
2021/04/14	0	0.00	1	117.50	121.00	-1	2,616	-0.04%
2021/04/13	1	120.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	13	122.23	0	0.00	121.50	13	2,599	0.50%
2021/04/09	0	0.00	1	125.50	124.00	-1	2,588	-0.04%
2021/04/07	1	127.50	2	126.25	126.50	-1	2,539	-0.04%
2021/04/06	2	127.25	1	126.50	126.00	1	2,521	0.04%
2021/04/01	0	0.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	2	122.25	0	0.00	123.50	2	2,444	0.08%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	124.50	4	125.00	124.00	-3	2,374	-0.13%
2021/03/23	2	122.50	0	0.00	122.50	2	2,350	0.09%
2021/03/22	7	130.14	0	0.00	127.50	7	2,282	0.31%
2021/03/19	1	131.99	0	0.00	132.50	1	2,123	0.05%
2021/03/18	2	125.25	6	126.67	127.50	-4	1,976	-0.20%
2021/03/17	1	121.50	1	126.00	121.50	0	1,878	0.00%
2021/03/15	3	120.00	1	119.50	120.00	2	1,774	0.11%
2021/03/12	1	118.50	2	118.00	122.00	-1	1,786	-0.06%
2021/03/11	3	111.50	1	114.00	114.00	2	1,662	0.12%
2021/03/10	8	114.63	2	115.25	112.00	6	1,635	0.37%
2021/03/09	0	0.00	1	110.00	110.00	-1	1,483	-0.07%
2021/03/04	1	106.50	0	0.00	107.50	1	1,467	0.07%
2021/03/02	1	107.00	0	0.00	106.50	1	1,459	0.07%
2021/02/24	1	107.50	1	108.00	105.50	0	1,486	0.00%
2021/02/22	0	0.00	1	105.00	107.00	-1	1,440	-0.07%
2021/02/19	6	104.67	1	103.50	107.50	5	1,385	0.36%
2021/02/18	1	101.00	12	101.50	102.00	-11	1,343	-0.82%
2021/02/17	0	96.00	6	97.55	98.10	-6	1,300	-0.46%
2021/02/05	2	93.40	2	93.65	93.90	0	1,256	0.00%
2021/02/03	2	91.65	2	91.00	92.00	0	1,193	0.00%
2021/02/02	0	89.50	0	0.00	89.50	0	1,172	0.00%
2021/02/01	1	89.20	0	0.00	89.00	1	1,169	0.09%
2021/01/29	0	0.00	6	90.22	89.90	-6	1,160	-0.52%
2021/01/28	1	89.50	1	92.30	89.30	0	1,121	0.00%
2021/01/25	0	0.00	0	89.00	88.30	0	1,048	0.00%
2021/01/18	5	86.42	5	89.82	90.10	0	1,003	0.00%
2021/01/14	20	88.07	0	0.00	88.00	20	948	2.11%
2021/01/12	1	87.50	1	89.10	86.70	0	929	0.00%
2021/01/07	1	89.90	0	0.00	90.20	1	854	0.12%
2021/01/06	1	86.40	1	86.00	86.00	0	778	0.00%
2020/12/11	0	0.00	1	84.20	84.80	-1	726	-0.14%
2020/12/08	4	87.38	0	0.00	87.00	4	677	0.59%
2020/12/07	0	0.00	5	84.50	84.80	-5	617	-0.81%
2020/12/03	0	0.00	5	82.70	82.60	-5	597	-0.84%
2020/12/02	2	83.10	0	0.00	83.30	2	623	0.32%
2020/11/27	3	84.43	0	0.00	84.70	3	640	0.47%
2020/11/25	1	83.30	0	0.00	83.50	1	601	0.17%
2020/11/24	0	0.00	1	81.20	83.00	-1	560	-0.18%
2020/11/12	1	79.60	0	0.00	79.50	1	575	0.17%
2020/11/10	1	79.60	0	0.00	79.60	1	589	0.17%
2020/11/06	0	0.00	2	80.10	79.50	-2	596	-0.34%
2020/11/02	1	78.60	0	0.00	78.90	1	680	0.15%
2020/10/30	1	79.60	0	0.00	79.70	1	706	0.14%
2020/10/08	0	0.00	1	80.50	80.30	-1	1,109	-0.09%
2020/09/24	0	0.00	1	79.50	79.80	-1	1,195	-0.08%
2020/09/03	0	0.00	1	83.80	83.00	-1	1,418	-0.07%
2020/08/20	0	0.00	3	78.47	78.90	-3	1,535	-0.20%
2020/08/19	0	0.00	1	81.10	80.70	-1	1,572	-0.06%
2020/08/11	1	82.40	0	0.00	81.40	1	1,791	0.06%
2020/08/06	2	82.65	2	83.85	82.10	0	1,790	0.00%
2020/08/05	1	83.50	0	0.00	83.50	1	1,777	0.06%
2020/08/04	1	85.60	0	0.00	84.60	1	1,777	0.06%
2020/08/03	1	85.00	1	85.30	84.70	0	1,760	0.00%
2020/07/31	1	83.40	1	84.20	83.40	0	1,743	0.00%
2020/07/30	3	82.50	4	82.73	83.40	-1	1,732	-0.06%
2020/07/15	1	77.40	1	77.10	77.10	0	1,784	0.00%
2020/07/14	0	0.00	1	77.40	77.00	-1	1,823	-0.05%
2020/07/10	1	77.10	0	0.00	76.70	1	1,922	0.05%
2020/07/06	0	0.00	2	77.40	77.80	-2	1,940	-0.10%
2020/07/03	0	0.00	6	77.33	76.70	-6	1,941	-0.31%
2020/07/02	0	0.00	2	77.50	77.00	-2	1,968	-0.10%
2020/06/29	3	80.40	2	80.40	80.20	1	1,928	0.05%
2020/06/19	0	0.00	1	80.50	80.10	-1	1,944	-0.05%
2020/06/16	2	79.10	0	0.00	79.70	2	2,030	0.10%
2020/06/02	8	82.90	0	0.00	82.80	8	2,494	0.32%
2020/06/01	2	83.50	0	0.00	83.30	2	2,502	0.08%
2020/05/28	0	0.00	3	81.80	81.20	-3	2,491	-0.12%
2020/05/26	0	0.00	3	85.00	83.10	-3	2,452	-0.12%
2020/05/25	1	82.30	0	0.00	82.50	1	2,387	0.04%
2020/05/20	2	76.20	2	75.65	77.50	0	2,247	0.00%
2020/05/14	0	0.00	1	74.00	72.60	-1	2,148	-0.05%
2020/05/12	0	0.00	4	74.03	74.60	-4	2,128	-0.19%
2020/05/08	4	73.08	0	0.00	72.90	4	2,119	0.19%
2020/05/07	1	72.90	1	72.60	72.70	0	2,149	0.00%
2020/05/06	3	72.00	3	71.70	71.60	0	2,138	0.00%
2020/05/04	1	70.40	0	0.00	70.30	1	2,166	0.05%
2020/04/30	0	0.00	3	71.73	71.30	-3	2,191	-0.14%
2020/04/27	1	71.10	0	0.00	70.60	1	2,351	0.04%
2020/04/24	6	71.92	5	71.60	70.80	1	2,614	0.04%
2020/04/21	1	70.20	1	69.30	68.80	0	2,581	0.00%
2020/04/20	3	69.10	4	69.08	69.10	-1	2,528	-0.04%
2020/04/17	0	0.00	10	68.70	67.80	-10	2,490	-0.40%
2020/04/16	1	68.10	3	68.50	68.50	-2	2,442	-0.08%
2020/04/15	4	68.23	6	67.98	67.60	-2	2,404	-0.08%
2020/04/10	5	65.10	0	0.00	65.70	5	2,359	0.21%
2020/04/07	2	65.40	0	0.00	64.60	2	2,308	0.09%
2020/04/06	1	64.20	1	64.20	64.30	0	2,276	0.00%
2020/04/01	1	62.90	2	62.95	62.90	-1	2,246	-0.04%
2020/03/30	0	0.00	1	62.50	62.60	-1	2,226	-0.04%
2020/03/25	1	62.70	2	62.85	61.70	-1	2,154	-0.05%
2020/03/24	1	62.10	0	0.00	61.70	1	2,111	0.05%
2020/03/19	1	61.10	0	0.00	59.70	1	2,006	0.05%
2020/03/13	1	59.60	1	59.00	61.70	0	1,863	0.00%
2020/03/12	1	64.00	0	0.00	63.00	1	1,814	0.06%
2020/03/11	0	0.00	7	66.43	65.80	-7	1,821	-0.38%
2020/03/10	11	65.80	0	0.00	67.90	11	1,784	0.62%
2020/03/09	2	67.25	0	0.00	66.90	2	1,730	0.12%
2020/03/06	0	0.00	12	68.63	68.80	-12	1,679	-0.71%
2020/02/27	1	58.50	0	0.00	58.20	1	1,497	0.07%
2020/02/17	0	0.00	1	61.20	60.70	-1	1,562	-0.06%
2020/02/14	0	0.00	1	61.10	61.20	-1	1,570	-0.06%
2020/02/13	10	60.80	0	0.00	60.80	10	1,583	0.63%
2020/02/10	1	58.70	4	58.23	58.60	-3	1,748	-0.17%
2020/02/07	0	0.00	2	62.60	62.10	-2	1,775	-0.11%
2020/02/06	1	64.00	0	0.00	63.60	1	1,771	0.06%
2020/02/03	2	63.30	1	64.00	64.00	1	1,785	0.06%
2020/01/31	3	65.44	2	65.80	66.50	1	1,739	0.06%
2020/01/30	2	65.70	0	0.00	64.00	2	1,680	0.12%
2020/01/20	4	68.55	9	68.46	69.80	-5	1,608	-0.31%
2020/01/17	4	64.10	0	0.00	65.50	4	1,322	0.30%
2020/01/03	0	0.00	1	61.40	61.30	-1	1,420	-0.07%
2019/12/31	1	60.60	0	0.00	60.90	1	1,462	0.07%
2019/12/25	1	60.90	0	0.00	60.90	1	1,495	0.07%
2019/12/18	1	61.10	0	0.00	60.80	1	1,660	0.06%
2019/11/27	0	0.00	1	65.30	65.10	-1	1,658	-0.06%
2019/11/15	1	65.30	1	64.20	64.50	0	1,534	0.00%
2019/11/14	0	0.00	1	63.40	64.10	-1	1,514	-0.07%
2019/11/08	1	64.20	0	0.00	64.70	1	1,422	0.07%
2019/11/07	4	65.55	3	66.90	64.50	1	1,378	0.07%
2019/11/06	0	0.00	1	63.20	63.90	-1	1,247	-0.08%
2019/11/05	1	61.50	1	61.80	61.40	0	1,168	0.00%
2019/10/31	1	60.60	0	0.00	60.40	1	1,124	0.09%
2019/10/14	0	0.00	1	56.00	55.70	-1	765	-0.13%
2019/10/09	0	0.00	1	54.80	55.00	-1	752	-0.13%
2019/10/08	1	55.70	0	0.00	55.00	1	742	0.13%
2019/10/07	0	0.00	1	55.80	56.10	-1	727	-0.14%
2019/10/04	1	54.60	0	0.00	54.90	1	695	0.14%
2019/09/27	0	0.00	2	53.05	52.60	-2	677	-0.30%
2019/09/26	0	0.00	2	54.65	54.20	-2	680	-0.29%
2019/09/23	1	55.40	3	55.07	55.50	-2	682	-0.29%
2019/09/20	3	52.63	3	52.77	52.90	0	594	0.00%
2019/09/18	0	0.00	1	51.50	51.60	-1	562	-0.18%
2019/09/16	1	51.50	0	0.00	51.50	1	561	0.18%
2019/09/12	0	0.00	2	52.00	51.30	-2	556	-0.36%
2019/09/09	3	51.00	1	51.30	51.20	2	531	0.38%
2019/09/06	0	0.00	2	50.40	50.10	-2	488	-0.41%
2019/09/04	1	49.30	0	0.00	49.95	1	480	0.21%
2019/09/03	2	48.65	0	0.00	48.55	2	456	0.44%
2019/09/02	2	48.35	0	0.00	48.50	2	453	0.44%
2019/08/23	1	48.15	0	0.00	48.35	1	463	0.22%
2019/07/03	1	48.35	1	48.40	48.10	0	687	0.00%
2019/07/02	1	51.00	0	0.00	51.50	1	664	0.15%
2019/05/31	0	0.00	1	49.10	49.30	-1	827	-0.12%
2019/04/30	0	0.00	2	49.90	49.65	-2	1,243	-0.16%
2019/04/18	1	51.00	0	0.00	50.70	1	1,251	0.08%
2019/04/08	1	51.40	0	0.00	51.40	1	1,336	0.07%
2019/04/01	0	0.00	4	50.80	50.60	-4	1,362	-0.29%
2019/03/11	1	50.40	0	0.00	50.30	1	1,642	0.06%
2019/03/07	3	50.57	0	0.00	50.60	3	1,622	0.18%
2019/03/06	3	51.53	0	0.00	51.00	3	1,583	0.19%
2019/03/04	4	51.70	0	0.00	53.70	4	1,518	0.26%
2019/02/27	0	0.00	6	51.60	52.10	-6	1,486	-0.40%
2019/02/26	2	51.10	0	0.00	51.40	2	1,461	0.14%
2019/02/19	0	0.00	1	50.90	51.00	-1	1,431	-0.07%
2019/02/18	0	0.00	6	50.68	50.70	-6	1,419	-0.42%
2019/02/14	5	50.64	0	0.00	52.00	5	1,361	0.37%
2019/02/13	0	0.00	5	50.60	50.40	-5	1,329	-0.38%
2019/02/12	8	50.25	0	0.00	49.90	8	1,295	0.62%
2019/02/11	0	0.00	1	48.50	48.70	-1	1,237	-0.08%
2019/01/29	0	0.00	1	46.95	46.90	-1	1,189	-0.08%
2019/01/25	1	47.00	2	47.70	47.00	-1	1,191	-0.08%
2019/01/23	1	46.50	1	47.00	46.90	0	1,162	0.00%
2019/01/21	2	46.73	0	0.00	46.70	2	1,148	0.17%
2019/01/10	1	47.20	2	46.83	47.30	-1	1,067	-0.09%
2019/01/09	3	46.77	5	46.96	46.95	-2	1,047	-0.19%
2019/01/07	0	0.00	1	45.30	44.85	-1	972	-0.10%
2019/01/04	3	44.08	0	0.00	44.40	3	966	0.31%
2018/12/28	0	0.00	1	45.25	45.00	-1	955	-0.10%
2018/12/27	0	0.00	1	45.40	44.95	-1	961	-0.10%
2018/12/26	3	44.82	3	45.22	44.40	0	951	0.00%
2018/12/24	0	0.00	1	44.90	45.25	-1	947	-0.11%
2018/12/21	0	0.00	1	44.15	44.20	-1	947	-0.11%
2018/12/20	2	44.20	0	0.00	44.20	2	955	0.21%
2018/12/19	1	44.70	9	44.90	44.70	-8	947	-0.84%
2018/12/18	1	44.05	1	44.70	44.95	0	949	0.00%
2018/12/17	1	44.60	2	45.13	44.60	-1	938	-0.11%
2018/12/14	1	44.00	0	0.00	44.45	1	920	0.11%
2018/12/13	1	44.55	0	0.00	44.60	1	922	0.11%
2018/12/12	5	45.84	2	45.55	44.95	3	912	0.33%
2018/12/11	1	45.00	1	45.15	45.15	0	882	0.00%
2018/12/10	3	44.50	4	45.08	44.30	-1	895	-0.11%
2018/12/07	4	43.88	1	43.70	43.80	3	875	0.34%
2018/12/06	4	43.95	5	44.55	43.20	-1	924	-0.11%
2018/12/04	2	42.23	0	0.00	42.00	2	1,017	0.20%
2018/11/20	0	0.00	1	42.30	42.05	-1	1,383	-0.07%
2018/11/19	1	42.20	0	0.00	42.25	1	1,378	0.07%
2018/10/31	1	38.10	1	38.05	38.80	0	1,294	0.00%
2018/10/15	1	38.80	1	39.00	39.00	0	1,249	0.00%
2018/10/12	1	38.30	0	0.00	38.85	1	1,246	0.08%
2018/10/03	0	0.00	4	43.15	41.80	-4	1,175	-0.34%
2018/09/28	1	43.70	0	0.00	43.45	1	1,133	0.09%
2018/09/18	5	43.10	0	0.00	42.70	5	1,086	0.46%
2018/09/17	0	0.00	5	43.85	43.70	-5	1,068	-0.47%
2018/06/14	0	0.00	1	41.55	41.50	-1	289	-0.35%
2018/06/11	0	0.00	3	41.53	41.40	-3	288	-1.04%
2018/05/31	0	0.00	2	40.08	40.30	-2	287	-0.70%
2018/05/30	0	0.00	2	39.85	40.00	-2	287	-0.70%
2018/03/20	1	42.90	0	0.00	42.80	1	654	0.15%
2018/03/15	0	0.00	1	43.70	43.80	-1	662	-0.15%
2018/03/09	1	43.30	0	0.00	43.80	1	676	0.15%
2018/02/07	0	0.00	1	41.75	41.55	-1	776	-0.13%
2018/02/06	7	41.21	1	41.65	40.40	6	769	0.78%
2018/02/05	4	44.85	0	0.00	44.85	4	743	0.54%
2018/02/01	0	0.00	1	46.60	46.35	-1	762	-0.13%
2018/01/31	1	46.05	0	0.00	46.30	1	769	0.13%
2018/01/26	0	0.00	1	47.10	47.45	-1	814	-0.12%
2018/01/25	1	48.30	0	0.00	47.70	1	823	0.12%
2018/01/24	0	0.00	1	46.95	47.20	-1	850	-0.12%
2018/01/23	4	48.23	3	47.25	47.30	1	920	0.11%
2018/01/22	0	0.00	1	48.80	48.35	-1	922	-0.11%
2018/01/19	3	47.65	0	0.00	47.40	3	926	0.32%
2018/01/18	2	48.65	1	48.10	48.00	1	945	0.11%
2018/01/17	4	49.41	6	47.53	48.50	-2	927	-0.22%
2018/01/03	0	0.00	2	45.38	45.15	-2	1,382	-0.14%