威剛 (3260)-元富-彰化券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
6,816張
產業
上櫃半導體類股
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	113.50	113.50	-1	13,509	-0.01%
2024/06/13	0	0.00	2.5	113.30	113.50	-2.5	13,446	-0.02%
2024/06/12	1	111.00	3	109.83	111.50	-2	13,299	-0.02%
2024/06/11	2	108.25	5	108.50	107.50	-3	13,213	-0.02%
2024/06/07	4	109.75	2	110.75	109.50	2	13,154	0.02%
2024/06/06	5.5	111.18	11	112.23	110.00	-5.5	13,061	-0.04%
2024/06/05	5	111.50	3	112.50	112.00	2	13,021	0.02%
2024/06/04	6	111.83	1	110.50	110.50	5	13,062	0.04%
2024/06/03	0	0.00	7	115.14	117.00	-7	12,871	-0.05%
2024/05/31	1	112.50	2	114.00	114.00	-1	12,663	-0.01%
2024/05/30	1.1	113.95	0	0.00	113.50	1.1	12,702	0.01%
2024/05/29	5	114.60	10.2	114.12	115.50	-5.2	12,629	-0.04%
2024/05/28	1	112.50	0	0.00	111.50	1	12,398	0.01%
2024/05/27	3	113.00	5	113.40	113.50	-2	12,396	-0.02%
2024/05/24	11	112.05	3	111.83	113.00	8	12,464	0.06%
2024/05/23	13	110.81	1	111.00	110.00	12	12,416	0.10%
2024/05/22	1	112.50	0	0.00	113.00	1	12,483	0.01%
2024/05/21	0	0.00	5.2	110.06	112.00	-5.2	12,427	-0.04%
2024/05/20	4	107.75	2	109.50	108.00	2	12,395	0.02%
2024/05/17	3	108.00	0	0.00	108.00	3	12,523	0.02%
2024/05/16	5	109.00	0	0.00	110.00	5	12,642	0.04%
2024/05/15	1	109.00	2	111.00	108.50	-1	12,583	-0.01%
2024/05/14	3	108.00	1	108.00	107.50	2	12,564	0.02%
2024/05/13	13.2	113.13	2	109.00	107.50	11.2	12,424	0.09%
2024/05/10	4	116.75	14.5	117.78	118.00	-10.5	11,870	-0.09%
2024/05/09	9.5	114.95	2	114.25	113.50	7.5	11,440	0.07%
2024/05/08	3	114.85	5	116.91	120.00	-2	10,904	-0.02%
2024/05/07	7	116.36	17	115.56	114.50	-10	10,440	-0.10%
2024/05/06	2	109.50	33	109.45	109.00	-31	9,661	-0.32%
2024/05/03	0	0.00	2	103.25	104.00	-2	9,301	-0.02%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/24	5	99.38	5	99.48	99.50	0	9,605	0.00%
2024/04/23	1	94.60	1	94.40	94.50	0	9,533	0.00%
2024/04/22	26	94.68	1	93.10	93.10	25	9,519	0.26%
2024/04/19	8	99.23	8.6	97.31	96.20	-0.6	9,553	-0.01%
2024/04/18	1	100.50	1	102.00	102.50	0	9,358	0.00%
2024/04/17	4	104.25	2	104.75	103.50	2	9,265	0.02%
2024/04/16	5	106.80	6	106.08	104.00	-1	9,086	-0.01%
2024/04/15	5	113.40	2	112.00	115.50	3	8,768	0.03%
2024/04/12	17.2	113.70	19	113.53	113.00	-1.8	8,612	-0.02%
2024/04/11	23	109.83	6	108.33	108.50	17	8,205	0.21%
2024/04/10	16	111.63	38.5	112.00	113.00	-22.5	7,874	-0.29%
2024/04/09	6	102.33	5	102.70	103.00	1	7,133	0.01%
2024/04/08	1	100.50	1	101.00	101.00	0	7,015	0.00%
2024/04/02	4	101.13	3	102.00	99.90	1	7,596	0.01%
2024/04/01	0	0.00	3	100.67	100.50	-3	7,633	-0.04%
2024/03/29	1	100.00	2.5	99.96	98.70	-1.5	7,545	-0.02%
2024/03/28	3	98.87	0	0.00	98.80	3	7,521	0.04%
2024/03/27	0	0.00	1	98.40	98.80	-1	7,648	-0.01%
2024/03/26	1	97.00	1	100.00	96.90	0	7,691	0.00%
2024/03/25	0.1	98.80	0	0.00	98.30	0.1	7,665	0.00%
2024/03/22	4.4	100.29	1	99.80	98.70	3.4	7,688	0.04%
2024/03/21	8	100.44	9	99.72	100.50	-1	7,607	-0.01%
2024/03/20	1	97.70	1	96.00	96.00	0	7,517	0.00%
2024/03/19	0	96.50	0	0.00	96.90	0	7,570	0.00%
2024/03/18	0	0.00	1	97.00	96.20	-1	7,683	-0.01%
2024/03/14	0	95.20	0	0.00	94.90	0	7,976	0.00%
2024/03/13	1	96.00	0	0.00	95.70	1	8,232	0.01%
2024/03/12	2	97.10	0	0.00	97.80	2	8,413	0.02%
2024/03/11	0.1	97.00	7	96.94	97.20	-7	8,539	-0.08%
2024/03/08	2.1	93.30	1	94.30	94.20	1.1	8,601	0.01%
2024/03/07	5	97.36	4	99.25	96.20	1	8,690	0.01%
2024/03/05	7	97.39	5	98.50	97.40	2	8,800	0.02%
2024/03/04	0	0.00	1	101.00	99.50	-1	8,784	-0.01%
2024/03/01	1	99.20	0	0.00	99.20	1	8,773	0.01%
2024/02/29	4	98.95	1	100.00	100.00	3	8,862	0.03%
2024/02/27	2	98.25	4	99.40	98.50	-2	8,902	-0.02%
2024/02/26	4	98.03	0	0.00	98.00	4	8,918	0.04%
2024/02/23	5	102.40	2	100.50	100.00	3	8,893	0.03%
2024/02/22	2	101.00	2	100.50	101.00	0	8,812	0.00%
2024/02/21	1	99.80	6	100.58	100.00	-5	8,855	-0.06%
2024/02/20	5	98.80	2	99.70	99.80	3	8,902	0.03%
2024/02/19	2	97.90	16	99.01	99.90	-14	8,840	-0.16%
2024/02/16	3	96.27	0	0.00	97.30	3	8,830	0.03%
2024/02/15	0	0.00	5	97.56	97.40	-5	8,904	-0.06%
2024/02/05	1	95.00	1	95.00	95.10	0	9,083	0.00%
2024/02/02	3	95.70	0	0.00	96.00	3	9,175	0.03%
2024/01/31	0	0.00	1	96.50	95.90	-1	9,593	-0.01%
2024/01/30	3	95.80	0	0.00	95.70	3	9,829	0.03%
2024/01/29	1	95.00	3	96.57	96.80	-2	10,000	-0.02%
2024/01/26	3	94.97	1	95.80	94.50	2	10,159	0.02%
2024/01/25	3	96.43	2	96.45	95.60	1	10,400	0.01%
2024/01/24	16	98.40	9	98.84	96.60	7	10,545	0.07%
2024/01/23	0	0.00	4	96.20	96.20	-4	10,454	-0.04%
2024/01/22	1	95.40	0.1	94.70	95.30	0.9	10,605	0.01%
2024/01/19	1	94.20	3	93.73	94.00	-2	10,764	-0.02%
2024/01/18	3	92.73	8	92.48	93.00	-5	10,885	-0.05%
2024/01/17	6	94.58	1	93.70	93.70	5	11,043	0.05%
2024/01/16	2	96.80	1	96.80	96.80	1	11,389	0.01%
2024/01/15	0	0.00	2	96.75	98.00	-2	11,588	-0.02%
2024/01/12	3.1	94.77	1	94.60	94.40	2.1	11,747	0.02%
2024/01/11	2	95.30	1	95.70	95.60	1	12,242	0.01%
2024/01/09	12	96.68	0	0.00	95.30	12	13,309	0.09%
2024/01/08	5	97.70	6	97.65	98.20	-1	13,343	-0.01%
2024/01/05	1	98.00	0	0.00	97.00	1	13,567	0.01%
2024/01/04	6	97.22	0	99.00	96.70	6	13,662	0.04%
2024/01/03	8.1	98.19	3	99.37	98.30	5.1	13,720	0.04%
2024/01/02	3	103.00	0.1	100.50	100.50	2.9	13,730	0.02%
2023/12/29	12	105.71	0	0.00	103.00	12	13,802	0.09%
2023/12/28	0	0.00	5	105.20	105.50	-5	13,716	-0.04%
2023/12/27	0	0.00	0	104.50	104.50	0	14,145	0.00%
2023/12/25	1	100.50	2	100.75	100.00	-1	14,196	-0.01%
2023/12/22	2	102.75	1	103.00	101.00	1	14,205	0.01%
2023/12/21	0	0.00	2	101.00	100.50	-2	14,047	-0.01%
2023/12/20	2	99.16	0	0.00	99.40	2	14,006	0.01%
2023/12/19	1	100.00	0	0.00	100.00	1	14,001	0.01%
2023/12/18	0	0.00	1	103.00	102.50	-1	14,002	-0.01%
2023/12/15	1	103.00	17	104.00	102.00	-16	14,102	-0.11%
2023/12/14	2	103.75	3	103.67	103.00	-1	13,983	-0.01%
2023/12/13	4	103.25	3	102.17	102.50	1	13,988	0.01%
2023/12/12	3	105.67	9	105.56	104.00	-6	14,226	-0.04%
2023/12/11	16	104.72	6	104.58	104.50	10	14,214	0.07%
2023/12/08	2	103.25	4.1	103.87	104.00	-2.1	14,283	-0.01%
2023/12/07	17	102.26	7	103.50	100.50	10	14,549	0.07%
2023/12/06	1	101.00	18.1	100.97	102.50	-17.1	14,518	-0.12%
2023/12/05	19	99.13	0	0.00	98.30	19	14,444	0.13%
2023/12/04	6.1	101.00	13	101.58	101.00	-7	14,573	-0.05%
2023/12/01	7	99.21	5	100.50	99.60	2	14,420	0.01%
2023/11/30	2	101.00	15	101.07	100.00	-13	14,419	-0.09%
2023/11/29	2	97.25	7.1	98.87	98.90	-5.1	14,336	-0.04%
2023/11/28	10	94.80	15.1	95.44	96.70	-5.1	14,478	-0.03%
2023/11/27	3.1	94.70	0	0.00	94.10	3.1	14,801	0.02%
2023/11/24	2.1	97.13	1	99.00	96.30	1.1	14,833	0.01%
2023/11/22	1	98.00	0	0.00	98.20	1	14,586	0.01%
2023/11/21	2	99.45	2	98.85	98.90	0	14,530	0.00%
2023/11/20	14	99.73	1	100.00	99.10	13	14,495	0.09%
2023/11/17	8.1	98.11	2	97.60	97.70	6.1	14,378	0.04%
2023/11/16	1	101.50	1	100.01	99.80	0	14,182	0.00%
2023/11/15	3	104.17	3	103.17	102.00	0	14,044	0.00%
2023/11/13	4	105.25	6.1	105.76	105.00	-2.1	13,780	-0.01%
2023/11/10	3	102.17	2	103.25	101.50	1	13,533	0.01%
2023/11/09	6	102.17	6	101.17	101.00	0	13,446	0.00%
2023/11/08	3	103.17	0	0.00	103.00	3	13,263	0.02%
2023/11/07	1	103.02	8	104.88	105.00	-7	13,107	-0.05%
2023/11/06	6	100.75	13	103.04	101.50	-7	12,926	-0.05%
2023/11/03	0	0.00	1	98.90	100.50	-1	12,866	-0.01%
2023/11/02	3	98.43	3	98.47	99.30	0	12,685	0.00%
2023/11/01	6	96.88	6	97.82	96.20	0	12,404	0.00%
2023/10/31	8	98.34	6	98.70	97.40	2	12,230	0.02%
2023/10/30	8.5	97.49	12	97.25	98.50	-3.5	12,040	-0.03%
2023/10/27	5	94.94	4.5	96.04	94.10	0.5	11,889	0.00%
2023/10/26	4	98.48	1	98.70	97.50	3	11,731	0.03%
2023/10/25	9	100.50	7.6	99.35	99.10	1.5	11,706	0.01%
2023/10/24	11.7	102.83	8	102.13	101.50	3.7	11,574	0.03%
2023/10/23	5	105.30	3.2	105.97	106.00	1.8	11,171	0.02%
2023/10/20	17	103.00	16	102.22	105.00	1	10,962	0.01%
2023/10/19	30	105.15	31.1	104.66	104.00	-1.1	10,690	-0.01%
2023/10/18	4	102.10	6	99.68	101.50	-2	10,203	-0.02%
2023/10/17	13	101.11	13	100.88	100.00	0	9,629	0.00%
2023/10/16	1	96.39	1	96.20	96.10	0	9,184	0.00%
2023/10/13	1	97.50	3.2	96.98	96.70	-2.2	9,084	-0.02%
2023/10/12	1	93.50	0	0.00	93.60	1	8,735	0.01%
2023/10/11	0	92.40	0	0.00	92.20	0	8,644	0.00%
2023/10/06	1	93.10	1	94.60	93.00	0	8,530	0.00%
2023/10/04	2	94.90	0	0.00	92.50	2	8,233	0.02%
2023/10/03	6.1	93.69	5.3	92.65	92.90	0.8	7,895	0.01%
2023/10/02	0	0.00	0.1	87.18	88.40	-0.1	7,471	0.00%
2023/09/28	1.1	84.33	2	84.60	84.50	-0.9	7,488	-0.01%
2023/09/27	1	85.80	0	0.00	87.20	1	7,596	0.01%
2023/09/26	2	87.45	1	87.00	86.20	1	7,780	0.01%
2023/09/25	0	89.50	0	0.00	88.70	0	7,815	0.00%
2023/09/22	11	86.59	11	87.05	89.30	0	7,994	0.00%
2023/09/21	10	86.47	14	87.02	87.60	-4	8,294	-0.05%
2023/09/20	10.1	88.93	10	88.88	87.20	0.1	8,502	0.00%
2023/09/19	1.1	90.97	2	90.35	90.30	-0.9	8,469	-0.01%
2023/09/18	0	92.40	0	0.00	91.40	0	8,485	0.00%
2023/09/15	4	92.98	2.6	92.58	93.40	1.4	8,464	0.02%
2023/09/14	3.1	91.70	2	91.20	90.80	1.1	8,253	0.01%
2023/09/13	0.1	90.29	0	0.00	90.70	0.1	8,356	0.00%
2023/09/12	1.1	89.68	2	91.60	90.40	-0.9	8,732	-0.01%
2023/09/11	1	88.10	5	89.32	88.60	-4	8,394	-0.05%
2023/09/08	4	87.50	3	87.50	86.90	1	8,411	0.01%
2023/09/07	3	88.80	7.3	88.93	88.80	-4.3	8,471	-0.05%
2023/09/06	2	86.80	1	88.50	86.80	1	8,412	0.01%
2023/09/04	3	86.00	1	86.20	86.00	2	8,399	0.02%
2023/09/01	2	87.60	3	88.40	87.90	-1	8,392	-0.01%
2023/08/31	5	86.92	6.2	86.98	86.80	-1.2	8,249	-0.01%
2023/08/30	1	83.30	3.1	83.24	83.80	-2.1	7,899	-0.03%
2023/08/29	1	76.90	1	76.70	77.60	0	7,849	0.00%
2023/08/25	0	0.00	2	79.70	79.20	-2	8,894	-0.02%
2023/08/24	1	80.50	3	81.23	79.50	-2	8,995	-0.02%
2023/08/23	1	78.50	1	78.80	78.50	0	9,032	0.00%
2023/08/17	1	77.60	1	77.30	78.00	0	9,043	0.00%
2023/08/16	0	0.00	1	75.00	74.80	-1	8,996	-0.01%
2023/08/15	1	77.10	0.1	76.80	77.00	0.9	9,025	0.01%
2023/08/14	0.2	73.30	0	0.00	74.30	0.2	9,116	0.00%
2023/08/11	2.1	76.95	0	0.00	76.00	2.1	9,085	0.02%
2023/08/10	1	77.20	0	0.00	76.70	1	9,049	0.01%
2023/08/09	8	80.58	7	80.30	79.50	1	8,965	0.01%
2023/08/08	1.1	78.78	0	0.00	78.70	1.1	8,826	0.01%
2023/08/01	0	0.00	1	83.80	82.60	-1	8,739	-0.01%
2023/07/31	1	83.00	0	0.00	81.90	1	8,707	0.01%
2023/07/28	1	82.00	3	82.90	83.70	-2	8,634	-0.02%
2023/07/27	4	81.08	3.1	81.79	81.30	0.9	8,513	0.01%
2023/07/26	0.1	76.70	0	0.00	76.80	0.1	8,403	0.00%
2023/07/21	0	0.00	0.3	79.00	79.80	-0.3	8,399	0.00%
2023/07/20	2	81.41	1	81.90	81.00	1	8,360	0.01%
2023/07/19	0	83.30	2	83.75	82.50	-2	8,289	-0.02%
2023/07/18	3.1	82.96	1	81.80	81.90	2.1	8,264	0.03%
2023/07/17	1	85.08	1	85.00	84.80	0	8,211	0.00%
2023/07/14	1	83.64	0	0.00	85.70	1	8,239	0.01%
2023/07/13	1.1	83.38	0	0.00	83.30	1.1	8,238	0.01%
2023/07/11	1.5	82.07	2	83.20	82.20	-0.5	8,166	-0.01%
2023/07/07	4.2	85.35	1	82.80	83.30	3.2	8,179	0.04%
2023/07/06	1.1	89.80	4	87.98	87.40	-3	8,163	-0.04%
2023/07/05	5	92.62	5	92.16	90.40	0	8,074	0.00%
2023/07/04	4	91.98	4	92.20	92.90	0	7,943	0.00%
2023/07/03	1	89.40	1	89.10	89.70	0	7,786	0.00%
2023/06/30	1.1	88.65	1	88.70	89.00	0.1	7,981	0.00%
2023/06/29	1	91.10	6.2	92.09	92.30	-5.2	7,891	-0.07%
2023/06/28	3.1	90.55	2.3	89.63	88.20	0.8	7,529	0.01%
2023/06/26	0.3	87.97	2	87.40	86.90	-1.7	7,213	-0.02%
2023/06/21	4	90.50	2	89.95	90.60	2	7,206	0.03%
2023/06/20	0	0.00	6	90.00	90.40	-6	7,312	-0.08%
2023/06/19	1	92.50	5	92.20	92.50	-4	7,249	-0.06%
2023/06/16	10	93.59	14.3	92.25	92.10	-4.3	6,985	-0.06%
2023/06/15	3.1	88.48	2	88.70	87.80	1.1	6,376	0.02%
2023/06/14	3	88.13	5.1	88.65	89.40	-2.1	6,180	-0.03%
2023/06/13	2	86.25	9	86.70	86.00	-7	5,947	-0.12%
2023/06/12	2	86.00	2	86.80	85.50	0	5,805	0.00%
2023/06/09	0	0.00	1	84.80	84.00	-1	5,614	-0.02%
2023/06/08	0	0.00	2	85.10	84.30	-2	5,533	-0.04%
2023/06/07	3	83.70	0	0.00	84.00	3	5,479	0.05%
2023/06/06	3.1	81.72	2	81.10	81.80	1.1	5,393	0.02%
2023/06/05	1	84.60	1	84.50	84.20	0	5,280	0.00%
2023/06/02	1.1	86.16	0	0.00	85.60	1.1	5,212	0.02%
2023/06/01	3	87.23	5	86.24	85.60	-2	5,141	-0.04%
2023/05/31	4	87.03	5.1	88.97	89.30	-1.1	4,817	-0.02%
2023/05/30	1	81.30	2	80.80	81.20	-1	4,092	-0.02%
2023/05/29	2	79.45	7	79.01	79.90	-5	3,973	-0.13%
2023/05/26	1	77.00	0	0.00	77.00	1	3,866	0.03%
2023/05/25	1	77.00	1	76.20	76.70	0	3,864	0.00%
2023/05/23	2	76.30	0	0.00	76.80	2	3,852	0.05%
2023/05/22	1	77.00	1	76.60	76.60	0	3,848	0.00%
2023/05/19	1	76.80	2	77.75	76.50	-1	3,848	-0.03%
2023/05/18	2	76.80	0.1	77.20	77.40	1.9	3,838	0.05%
2023/05/17	1	74.40	2	74.05	74.70	-1	3,767	-0.03%
2023/05/02	0	0.00	1	75.00	75.80	-1	3,839	-0.03%
2023/04/27	2	74.75	2	73.80	75.00	0	3,819	0.00%
2023/04/26	1	70.60	0	0.00	71.20	1	3,755	0.03%
2023/04/25	0	0.00	1	72.20	71.00	-1	3,748	-0.03%
2023/04/21	1	74.10	1	73.00	72.70	0	3,741	0.00%
2023/04/19	2.1	74.43	1	74.00	74.30	1.1	3,705	0.03%
2023/04/18	2	75.95	0	0.00	76.20	2	3,633	0.06%
2023/04/17	0	0.00	1	77.70	78.30	-1	3,583	-0.03%
2023/04/14	1	79.20	0	0.00	79.10	1	3,536	0.03%
2023/04/12	1	82.80	1	81.90	82.40	0	3,424	0.00%
2023/04/11	2	81.65	2	81.65	81.30	0	3,310	0.00%
2023/04/07	1	81.00	1	81.00	80.00	0	3,077	0.00%
2023/03/31	1	80.50	1.1	80.26	79.50	-0.1	2,864	0.00%
2023/03/30	0	0.00	0.1	76.70	76.00	-0.1	2,577	0.00%
2023/03/28	2	74.50	2	75.60	73.70	0	2,425	0.00%
2023/03/27	0	0.00	1.5	76.90	75.80	-1.5	2,377	-0.06%
2023/03/24	1	78.70	2	78.05	78.50	-1	2,305	-0.04%
2023/03/23	1	76.80	3	76.93	76.80	-2	2,166	-0.09%
2023/03/22	2	71.95	1.2	73.03	73.30	0.8	1,978	0.04%
2023/03/21	2	70.50	1.1	70.34	70.60	0.9	1,869	0.05%
2023/03/17	0.1	68.00	1	68.00	68.40	-1	1,828	-0.05%
2023/03/16	0.1	67.10	0	0.00	66.70	0.1	1,806	0.00%
2023/03/15	0.1	68.10	0	68.20	67.30	0	1,816	0.00%
2023/03/14	0.5	68.62	0	0.00	67.50	0.5	1,829	0.02%
2023/03/13	0.1	68.90	2	69.05	69.90	-1.9	1,818	-0.10%
2023/03/09	0	0.00	2	71.20	71.20	-2	1,793	-0.11%
2023/03/07	0	0.00	1	70.10	70.40	-1	1,759	-0.06%
2023/03/06	1	71.20	1	71.00	70.60	0	1,752	0.00%
2023/03/02	1	67.70	0	0.00	67.90	1	1,644	0.06%
2023/02/10	0	0.00	1	65.90	65.60	-1	1,770	-0.06%
2023/02/08	1	66.50	0	0.00	66.30	1	1,759	0.06%
2023/02/07	3	66.20	1	65.90	66.10	2	1,750	0.11%
2023/02/02	2	66.35	1	66.60	66.70	1	1,712	0.06%
2023/01/30	0	0.00	2	65.30	65.40	-2	1,680	-0.12%
2022/12/20	0	0.00	3	59.30	58.20	-3	1,800	-0.17%
2022/12/19	3	58.97	0	0.00	59.20	3	1,817	0.17%
2022/12/15	0	0.00	1	60.30	60.60	-1	1,814	-0.06%
2022/12/14	0	0.00	3	61.20	60.30	-3	1,816	-0.17%
2022/12/09	3	59.00	3	59.40	59.20	0	1,816	0.00%
2022/12/08	1	58.50	0	0.00	59.00	1	1,855	0.05%
2022/12/07	2	60.25	10	59.00	59.00	-8	1,858	-0.43%
2022/12/02	1	62.60	0	0.00	62.90	1	1,793	0.06%
2022/11/18	10	64.60	0	63.80	64.30	10	1,716	0.58%
2022/11/17	3	64.80	3	64.47	64.40	0	1,650	0.00%
2022/11/16	2	61.80	4	63.68	63.30	-2	1,535	-0.13%
2022/11/11	0	0.00	1	58.30	58.10	-1	1,348	-0.07%
2022/11/09	0	0.00	1	56.70	56.40	-1	1,334	-0.07%
2022/11/08	1	56.50	0	0.00	55.90	1	1,341	0.07%
2022/11/03	0	55.20	0	0.00	55.20	0	1,363	0.00%
2022/10/21	1	57.20	0	0.00	57.50	1	1,320	0.08%
2022/10/18	0	59.50	0	59.80	59.60	0	1,267	0.00%
2022/10/14	1	56.50	1	56.30	56.50	0	1,257	0.00%
2022/10/13	1	56.20	1	55.90	54.50	0	1,303	0.00%
2022/10/12	2	56.45	3	56.80	56.80	-1	1,290	-0.08%
2022/10/11	1	55.70	0	0.00	55.50	1	1,268	0.08%
2022/10/07	1	55.90	1	56.40	56.50	0	1,265	0.00%
2022/09/15	1	61.80	0	0.00	61.60	1	1,346	0.07%
2022/09/07	1	56.60	1	57.40	57.30	0	1,466	0.00%
2022/09/06	0	0.00	1	59.00	58.00	-1	1,536	-0.07%
2022/08/25	0	0.00	1	61.00	61.10	-1	1,568	-0.06%
2022/08/19	2	61.40	2	61.10	61.40	0	1,667	0.00%
2022/08/17	2	59.70	0	0.00	59.30	2	1,656	0.12%
2022/08/12	0	0.00	1	58.00	59.20	-1	1,639	-0.06%
2022/08/11	0	0.00	1	58.30	58.50	-1	1,629	-0.06%
2022/08/10	1	57.20	0	0.00	57.20	1	1,634	0.06%
2022/08/08	1	57.10	1	58.00	58.00	0	1,654	0.00%
2022/08/05	0	0.00	1	58.40	58.40	-1	1,660	-0.06%
2022/08/01	1	58.00	0	0.00	57.90	1	1,672	0.06%
2022/07/29	1	58.50	1	58.80	58.40	0	1,674	0.00%
2022/07/28	0	0.00	1	58.40	57.70	-1	1,678	-0.06%
2022/07/26	1	57.80	1	58.10	58.00	0	1,680	0.00%
2022/07/22	1	59.80	0	0.00	59.70	1	1,681	0.06%
2022/07/21	1	58.70	2	58.60	59.10	-1	1,696	-0.06%
2022/07/20	1	62.90	1	63.20	62.80	0	1,656	0.00%
2022/07/08	1	59.40	2	60.10	59.90	-1	1,757	-0.06%
2022/07/07	0	0.00	10	58.10	58.40	-10	1,770	-0.56%
2022/07/05	10	57.30	1	57.30	57.60	9	1,877	0.48%
2022/07/04	1	57.80	1	58.30	56.70	0	1,876	0.00%
2022/06/28	1	62.60	0	0.00	62.90	1	1,893	0.05%
2022/06/27	5	62.92	4	63.13	63.30	1	1,906	0.05%
2022/06/23	0	60.50	0	0.00	60.00	0	1,937	0.00%
2022/06/22	1	63.10	0	0.00	60.50	1	1,992	0.05%
2022/06/17	2	68.35	1	68.80	68.40	1	1,993	0.05%
2022/06/09	1	72.80	0	0.00	72.60	1	2,283	0.04%
2022/06/08	3	73.70	3	72.60	72.60	0	2,304	0.00%
2022/06/07	0	0.00	2	73.50	73.50	-2	2,342	-0.09%
2022/06/01	1	75.80	0	0.00	75.90	1	2,666	0.04%
2022/05/31	5	75.88	2	75.20	75.90	3	2,807	0.11%
2022/05/30	0	0.00	3	73.63	73.70	-3	3,111	-0.10%
2022/05/27	1	72.00	0	0.00	71.90	1	3,234	0.03%
2022/05/24	2	71.45	2	71.50	71.50	0	3,930	0.00%
2022/05/23	2	72.70	1	72.00	72.00	1	4,222	0.02%
2022/05/18	0	0.00	1	73.20	73.20	-1	6,231	-0.02%
2022/05/17	1	72.10	3	72.03	72.10	-2	6,665	-0.03%
2022/05/05	0	0.00	1	73.30	73.00	-1	7,140	-0.01%
2022/05/03	0	0.00	1	70.80	71.90	-1	7,163	-0.01%
2022/04/29	2	70.95	2	71.60	70.60	0	7,191	0.00%
2022/04/28	1	69.70	0	0.00	69.90	1	7,213	0.01%
2022/04/27	1	68.90	1	70.20	70.00	0	7,222	0.00%
2022/04/25	2	71.85	1	71.90	71.70	1	7,203	0.01%
2022/04/22	1	74.90	0	0.00	74.40	1	7,188	0.01%
2022/04/21	2	74.85	4	75.15	75.30	-2	7,216	-0.03%
2022/04/20	1	73.10	0	0.00	73.60	1	7,218	0.01%
2022/04/19	2	72.70	0	0.00	72.00	2	7,198	0.03%
2022/04/18	1	73.30	0	0.00	71.80	1	7,199	0.01%
2022/04/14	1	74.80	0	0.00	74.50	1	7,228	0.01%
2022/04/11	3	81.50	2	79.50	79.20	1	7,203	0.01%
2022/04/08	1	85.00	0	0.00	84.50	1	7,163	0.01%
2022/04/07	1	86.60	1	86.90	84.50	0	7,427	0.00%
2022/04/06	0	84.90	0	0.00	87.10	0	7,467	0.00%
2022/03/31	0	0.00	1	84.70	84.50	-1	7,511	-0.01%
2022/03/30	4	84.35	1	84.90	84.60	3	7,549	0.04%
2022/03/29	0	84.50	1	84.00	83.70	-1	7,600	-0.01%
2022/03/28	0	83.40	0	0.00	84.60	0	7,748	0.00%
2022/03/25	1	84.10	1	85.20	84.60	0	7,780	0.00%
2022/03/24	5	86.32	1	86.20	86.20	4	7,731	0.05%
2022/03/23	2	88.30	0	0.00	88.10	2	7,743	0.03%
2022/03/22	0.1	88.00	0	0.00	88.00	0.1	7,775	0.00%
2022/03/18	2	86.65	1	87.40	87.70	1	7,832	0.01%
2022/03/17	1.1	87.53	3	87.67	88.00	-2	7,914	-0.02%
2022/03/16	2	86.25	1	87.00	84.10	1	7,882	0.01%
2022/03/15	0	0.00	2	86.30	85.10	-2	7,841	-0.03%
2022/03/14	5	88.78	7	90.11	88.70	-2	7,888	-0.03%
2022/03/11	2.1	89.89	0	0.00	89.40	2.1	7,995	0.03%
2022/03/10	3.3	90.88	1	91.40	90.90	2.3	8,219	0.03%
2022/03/09	0.1	89.00	2	90.30	88.90	-1.9	8,380	-0.02%
2022/03/08	3	89.33	3	89.50	88.60	0	8,716	0.00%
2022/03/07	4.2	90.69	4	90.83	90.50	0.2	8,633	0.00%
2022/03/04	4	96.80	1	96.80	94.80	3	8,523	0.04%
2022/03/03	4.2	98.39	5	99.34	97.60	-0.8	8,465	-0.01%
2022/03/02	3	95.93	4	96.30	97.40	-1	8,222	-0.01%
2022/03/01	4	94.98	4	95.35	95.90	0	8,276	0.00%
2022/02/25	8	94.76	17	95.16	92.90	-9	8,347	-0.11%
2022/02/24	50	95.58	37	96.15	92.30	13	9,000	0.14%
2022/02/23	9	97.90	13	98.34	99.50	-4	9,172	-0.04%
2022/02/22	46	96.78	54	97.59	96.40	-8	9,004	-0.09%
2022/02/21	50	99.51	47	99.33	96.50	3	8,632	0.03%
2022/02/18	10	96.49	15	95.63	99.00	-5	8,050	-0.06%
2022/02/17	12	92.18	10	93.47	91.30	2	7,466	0.03%
2022/02/16	3	91.20	1	91.90	91.10	2	7,066	0.03%
2022/02/11	0	0.00	2	90.20	90.40	-2	7,188	-0.03%
2022/02/10	1	89.50	2	89.50	91.10	-1	7,243	-0.01%
2022/02/08	1	86.40	0	0.00	86.30	1	7,156	0.01%
2022/02/07	0	0.00	2	84.75	86.20	-2	7,231	-0.03%
2022/01/26	0	0.00	5	83.64	83.60	-5	7,368	-0.07%
2022/01/24	0	0.00	5	80.20	82.30	-5	7,472	-0.07%
2022/01/21	1	83.50	0	0.00	82.50	1	7,481	0.01%
2022/01/20	1	84.70	0	0.00	84.60	1	7,515	0.01%
2022/01/19	5	85.90	0	0.00	85.50	5	7,561	0.07%
2022/01/18	0	0.00	2	86.45	86.30	-2	7,611	-0.03%
2022/01/17	1	85.20	1	85.90	85.80	0	7,646	0.00%
2022/01/14	2	85.25	4	85.20	85.20	-2	7,699	-0.03%
2022/01/13	2	87.80	1	88.70	87.50	1	7,735	0.01%
2022/01/12	0	0.00	2	86.80	86.70	-2	7,753	-0.03%
2022/01/07	1	87.70	0	0.00	87.30	1	7,777	0.01%
2022/01/06	0	0.00	1	88.80	88.60	-1	7,784	-0.01%
2022/01/05	2	88.95	3	88.80	88.80	-1	7,829	-0.01%
2022/01/04	0	0.00	1	90.80	90.00	-1	7,859	-0.01%
2022/01/03	0	0.00	2	91.50	90.70	-2	7,850	-0.03%
2021/12/30	9	94.41	5	92.84	92.30	4	7,850	0.05%
2021/12/28	2	91.40	2.1	90.82	90.80	-0.1	7,647	0.00%
2021/12/27	3	90.93	1	91.60	91.40	2	7,735	0.03%
2021/12/22	10	92.33	3	91.43	90.80	7	7,722	0.09%
2021/12/21	1	89.90	3	91.13	89.90	-2	7,577	-0.03%
2021/12/20	0	0.00	3	89.50	89.10	-3	7,536	-0.04%
2021/12/17	3	88.90	0.1	89.50	88.70	2.9	7,532	0.04%
2021/12/16	2	90.80	0	0.00	90.60	2	7,493	0.03%
2021/12/15	1	91.00	1	91.40	91.50	0	7,462	0.00%
2021/12/14	1	90.50	0	0.00	89.90	1	7,493	0.01%
2021/12/13	1.1	92.64	1	91.90	92.50	0.1	7,481	0.00%
2021/12/10	1	89.90	1	90.40	89.70	0	7,416	0.00%
2021/12/09	4	91.45	0	0.00	90.20	4	7,403	0.05%
2021/12/08	1	92.90	2	94.20	92.80	-1	7,361	-0.01%
2021/12/07	1	92.80	9	93.70	92.80	-8	7,303	-0.11%
2021/12/06	9	94.38	6	92.95	92.20	3	7,190	0.04%
2021/12/03	1	91.10	13	92.28	93.00	-12	7,046	-0.17%
2021/12/02	11	90.75	7	91.07	89.40	4	6,963	0.06%
2021/12/01	0	0.00	1	86.20	86.70	-1	6,686	-0.01%
2021/11/30	1	86.60	6	86.30	86.10	-5	6,719	-0.07%
2021/11/29	2	84.20	2	84.20	84.80	0	6,857	0.00%
2021/11/26	1	86.20	0	87.00	86.10	1	6,968	0.01%
2021/11/25	3	89.13	0	0.00	88.90	3	6,921	0.04%
2021/11/24	0	0.00	1	92.60	92.90	-1	6,804	-0.01%
2021/11/23	9	94.31	17	94.65	91.80	-8	6,712	-0.12%
2021/11/22	21	92.93	16.2	92.64	94.00	4.8	5,995	0.08%
2021/11/19	1	85.70	0	0.00	85.50	1	5,554	0.02%
2021/11/18	2	88.20	4	87.50	88.50	-2	5,632	-0.04%
2021/11/17	1	84.50	0	0.00	86.80	1	5,574	0.02%
2021/11/16	0	0.00	7	84.73	84.10	-7	5,597	-0.13%
2021/11/15	2	81.40	1	80.70	82.00	1	5,590	0.02%
2021/11/12	0	81.10	1	80.80	80.70	-1	5,813	-0.02%
2021/11/11	1	80.80	0	0.00	80.70	1	6,027	0.02%
2021/11/10	10	80.32	4	81.50	81.30	6	6,310	0.10%
2021/11/09	3	86.40	1	86.01	86.10	2	6,547	0.03%
2021/11/08	0	0.00	1	85.30	85.20	-1	6,623	-0.02%
2021/11/05	1	83.90	0	0.00	83.80	1	6,975	0.01%
2021/11/04	1	86.10	0	0.00	85.40	1	7,119	0.01%
2021/11/03	0	0.00	2	84.45	86.80	-2	7,183	-0.03%
2021/11/02	2	84.25	1	81.60	81.90	1	7,209	0.01%
2021/11/01	6	83.80	1	83.50	83.80	5	7,864	0.06%
2021/10/29	0	83.40	0	0.00	83.00	0	8,009	0.00%
2021/10/28	0	0.00	1	83.50	83.80	-1	8,052	-0.01%
2021/10/27	1	82.80	0	0.00	82.70	1	8,166	0.01%
2021/10/25	0	0.00	1	81.80	82.10	-1	8,216	-0.01%
2021/10/22	0	0.00	1	81.70	81.60	-1	8,440	-0.01%
2021/10/21	2	80.95	2	80.95	79.60	0	8,607	0.00%
2021/10/20	0	0.00	1	78.50	79.70	-1	8,725	-0.01%
2021/10/19	1	78.80	0	0.00	78.90	1	9,011	0.01%
2021/10/18	1	77.60	2	77.05	77.50	-1	9,426	-0.01%
2021/10/14	1	76.00	0	0.00	76.30	1	9,923	0.01%
2021/10/13	1	78.10	1	76.30	74.80	0	10,017	0.00%
2021/10/12	2	79.90	2	79.80	78.20	0	10,175	0.00%
2021/10/08	2	79.65	1	79.80	79.20	1	10,281	0.01%
2021/10/07	1	78.20	3	79.73	80.00	-2	10,583	-0.02%
2021/10/06	1	77.60	0	0.00	77.10	1	10,983	0.01%
2021/10/04	0	77.60	1	74.90	74.20	-1	11,500	-0.01%
2021/09/29	0	0.00	5	80.22	80.10	-5	13,629	-0.04%
2021/09/27	2	83.80	0	0.00	83.90	2	14,240	0.01%
2021/09/23	3	82.73	1	83.00	83.20	2	15,148	0.01%
2021/09/22	2	82.05	2	82.05	82.20	0	16,067	0.00%
2021/09/16	3	82.70	0	0.00	82.00	3	17,581	0.02%
2021/09/15	3	83.60	1	83.80	83.60	2	17,732	0.01%
2021/09/13	0	0.00	1	86.50	85.70	-1	18,268	-0.01%
2021/09/09	1	84.80	0	0.00	85.40	1	18,454	0.01%
2021/09/08	1	84.89	1	84.20	84.00	0	18,513	0.00%
2021/09/07	0	0.00	1	83.50	83.90	-1	18,598	-0.01%
2021/09/06	3	86.77	2	88.80	85.90	1	18,756	0.01%
2021/09/03	0	89.70	0	0.00	88.90	0	18,862	0.00%
2021/09/02	6	90.42	3	91.07	89.30	3	18,925	0.02%
2021/09/01	5.1	90.42	9.1	90.10	91.70	-4	18,883	-0.02%
2021/08/31	4	88.18	0	0.00	87.80	4	18,824	0.02%
2021/08/30	3	88.43	1	88.10	87.60	2	18,995	0.01%
2021/08/27	4	87.90	7	88.73	88.30	-3	19,293	-0.02%
2021/08/26	33.3	89.20	27	88.74	88.30	6.3	19,414	0.03%
2021/08/25	0	0.00	2	89.40	89.20	-2	19,628	-0.01%
2021/08/24	14	88.91	3	89.07	88.00	11	20,161	0.05%
2021/08/23	0	0.00	1	90.60	91.30	-1	20,234	0.00%
2021/08/20	2	89.75	1	90.60	88.40	1	20,512	0.00%
2021/08/19	3	90.50	1	91.10	89.10	2	20,767	0.01%
2021/08/18	1	92.70	17	90.75	93.90	-16	21,357	-0.07%
2021/08/17	1	90.10	2	90.75	87.50	-1	21,851	0.00%
2021/08/16	17	89.33	1	88.70	90.00	16	22,124	0.07%
2021/08/13	8	89.91	62	91.10	88.70	-54	22,087	-0.24%
2021/08/12	6	98.15	5	98.94	97.40	1	21,933	0.00%
2021/08/11	5	99.70	3.1	100.69	99.40	1.9	22,359	0.01%
2021/08/10	4	106.88	0	0.00	106.00	4	22,218	0.02%
2021/08/09	3	114.67	1	117.00	110.50	2	22,524	0.01%
2021/08/06	2	118.00	6	119.67	117.50	-4	22,912	-0.02%
2021/08/05	66	124.80	9	124.72	119.00	57	23,304	0.24%
2021/08/04	5	117.40	2	117.00	119.00	3	23,153	0.01%
2021/08/03	4	114.38	5.5	114.31	115.00	-1.5	23,457	-0.01%
2021/08/02	14.5	113.42	16	113.09	115.50	-1.5	24,052	-0.01%
2021/07/30	22	110.89	19.5	111.42	109.00	2.5	24,523	0.01%
2021/07/29	13	109.50	19.5	110.21	111.50	-6.5	25,113	-0.03%
2021/07/28	28	109.09	25	109.62	108.00	3	25,710	0.01%
2021/07/27	12	118.96	15	118.57	115.00	-3	26,625	-0.01%
2021/07/26	16	117.97	15.7	118.04	121.00	0.3	27,900	0.00%
2021/07/23	17	118.26	12.1	119.02	117.00	4.9	28,578	0.02%
2021/07/22	16.8	116.74	24	117.75	120.00	-7.2	28,908	-0.03%
2021/07/21	10.5	113.86	11.5	114.35	111.50	-1	29,083	0.00%
2021/07/20	4	117.00	1	116.00	115.50	3	29,793	0.01%
2021/07/19	4	118.25	9.4	118.29	118.00	-5.4	30,267	-0.02%
2021/07/16	28.4	121.15	23.5	121.82	120.00	4.9	31,287	0.02%
2021/07/15	24.5	118.52	24.1	119.13	119.50	0.4	32,162	0.00%
2021/07/14	39.1	119.81	38	120.25	118.50	1.1	32,502	0.00%
2021/07/13	39	122.28	58	121.39	118.00	-19	32,438	-0.06%
2021/07/12	27	124.04	33	124.42	122.00	-6	32,200	-0.02%
2021/07/09	28	123.63	33	124.36	123.00	-5	31,895	-0.02%
2021/07/08	34	125.21	29	125.81	126.00	5	31,793	0.02%
2021/07/07	44	127.27	44	127.56	125.50	0	31,619	0.00%
2021/07/06	26	124.23	22	125.07	124.50	4	30,890	0.01%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	29	109.12	21	109.33	112.00	8	29,796	0.03%
2021/07/01	34	111.34	18	110.89	106.50	16	29,695	0.05%
2021/06/30	22	109.11	34	109.35	111.50	-12	29,394	-0.04%
2021/06/29	35.7	111.79	25	112.62	109.50	10.7	29,078	0.04%
2021/06/28	44.3	107.68	65	107.55	110.50	-20.7	28,318	-0.07%
2021/06/25	7	101.10	11	102.32	101.00	-4	27,372	-0.01%
2021/06/24	39	99.71	46	98.67	98.60	-7	27,047	-0.03%
2021/06/23	52	99.45	58	99.84	100.50	-6	26,874	-0.02%
2021/06/22	26	96.23	23	97.09	94.00	3	26,459	0.01%
2021/06/21	58	97.54	24.5	97.41	96.30	33.5	26,334	0.13%
2021/06/18	15.1	100.57	13.3	101.08	100.00	1.8	26,205	0.01%
2021/06/17	17.7	99.75	22	99.94	101.50	-4.3	26,145	-0.02%
2021/06/16	17	99.68	13	99.81	99.00	4	26,121	0.02%
2021/06/15	5	101.36	6	101.33	102.00	-1	26,036	0.00%
2021/06/11	2	98.60	2	97.95	97.70	0	25,849	0.00%
2021/06/10	3	100.20	5	100.04	99.50	-2	25,768	-0.01%
2021/06/09	1	101.00	2	99.15	100.00	-1	25,680	0.00%
2021/06/08	0	0.00	1	98.70	99.60	-1	25,628	0.00%
2021/06/07	5	99.56	4	99.28	99.60	1	25,567	0.00%
2021/06/04	5	103.70	5	104.00	102.00	0	25,445	0.00%
2021/06/03	5	101.10	14	101.43	101.50	-9	25,198	-0.04%
2021/06/02	5	100.46	13	100.45	100.50	-8	25,134	-0.03%
2021/06/01	27	105.57	6	106.58	105.00	21	24,904	0.08%
2021/05/31	2	101.25	1	100.50	102.50	1	24,371	0.00%
2021/05/28	6	102.50	7	101.71	101.00	-1	24,291	0.00%
2021/05/27	10	99.92	6	99.37	98.80	4	24,169	0.02%
2021/05/26	7	99.89	1.2	99.98	98.20	5.9	23,954	0.02%
2021/05/25	6	99.52	26	100.28	102.00	-20	23,566	-0.08%
2021/05/24	12.2	93.23	14	91.70	93.00	-1.9	23,702	-0.01%
2021/05/21	1	87.60	3	88.73	87.50	-2	23,717	-0.01%
2021/05/20	4	86.83	2	87.80	85.50	2	23,725	0.01%
2021/05/19	7	89.09	16	89.47	89.60	-9	23,864	-0.04%
2021/05/18	1	84.40	3	85.30	85.30	-2	23,558	-0.01%
2021/05/17	16	80.01	13	77.68	77.60	3	23,441	0.01%
2021/05/14	18	88.56	11	87.87	86.00	7	22,999	0.03%
2021/05/13	6	85.40	13	85.43	84.10	-7	22,681	-0.03%
2021/05/12	30	88.45	20	88.01	86.50	10	22,141	0.05%
2021/05/11	8	96.25	5	96.32	95.90	3	21,576	0.01%
2021/05/10	23	111.41	22	110.48	106.50	1	21,130	0.00%
2021/05/07	22	108.36	24	109.44	111.50	-2	20,493	-0.01%
2021/05/06	40	104.68	37	105.55	103.00	3	19,876	0.02%
2021/05/05	26	110.81	23	107.39	102.50	3	19,284	0.02%
2021/05/04	24	113.96	17	112.88	113.00	7	18,703	0.04%
2021/05/03	37	126.61	30	126.25	121.00	7	17,606	0.04%
2021/04/29	11	114.55	18.3	116.58	121.00	-7.3	16,150	-0.05%
2021/04/28	18.3	113.10	16	113.47	110.00	2.3	15,344	0.02%
2021/04/27	14	111.25	16	113.09	109.50	-2	14,764	-0.01%
2021/04/26	11	109.23	12	110.63	113.50	-1	14,185	-0.01%
2021/04/23	10	98.43	21	100.19	103.50	-11	13,245	-0.08%
2021/04/22	12	100.90	12.2	98.60	94.50	-0.2	12,648	0.00%
2021/04/21	24	93.91	28	95.03	99.10	-4	11,610	-0.03%
2021/04/20	15.2	90.49	18	90.74	90.10	-2.8	10,594	-0.03%
2021/04/19	6	87.83	9	87.88	88.30	-3	10,250	-0.03%
2021/04/16	3	85.70	4	86.45	86.70	-1	10,423	-0.01%
2021/04/15	1	82.20	1	82.70	83.50	0	10,278	0.00%
2021/04/14	13	82.57	10	82.12	81.80	3	10,284	0.03%
2021/04/13	8	85.45	3	86.93	84.30	5	10,193	0.05%
2021/04/12	2	86.55	4	85.93	85.30	-2	10,101	-0.02%
2021/04/09	6	85.85	11	85.86	85.90	-5	10,100	-0.05%
2021/04/08	5	85.62	11	85.49	85.30	-6	10,032	-0.06%
2021/04/07	20	88.78	9	89.16	87.00	11	9,930	0.11%
2021/04/06	1	87.20	1	87.60	87.10	0	9,735	0.00%
2021/03/31	10	85.92	1	86.50	85.80	9	9,824	0.09%
2021/03/30	2	84.55	3.2	85.00	85.00	-1.2	9,816	-0.01%
2021/03/29	11	84.61	2	83.15	84.80	9	9,775	0.09%
2021/03/26	2	81.15	3	81.53	81.60	-1	9,679	-0.01%
2021/03/23	8	81.21	6	81.43	80.30	2	9,824	0.02%
2021/03/22	1	80.90	2	80.85	81.00	-1	9,870	-0.01%
2021/03/19	11	81.30	5	81.82	81.20	6	10,119	0.06%
2021/03/18	2	83.70	2	83.35	82.70	0	10,185	0.00%
2021/03/17	11	83.05	11	82.86	82.30	0	10,369	0.00%
2021/03/16	3	83.00	8	83.38	83.10	-5	10,539	-0.05%
2021/03/15	0.2	81.60	0	0.00	81.30	0.2	10,764	0.00%
2021/03/12	1	82.00	0	0.00	82.00	1	10,952	0.01%
2021/03/11	5	81.02	8	81.61	82.50	-3	11,268	-0.03%
2021/03/10	13	81.71	9	82.18	80.70	4	11,828	0.03%
2021/03/09	6	80.42	5	80.42	81.50	1	12,144	0.01%
2021/03/08	8	80.85	9	80.54	79.80	-1	13,341	-0.01%
2021/03/05	6	78.80	3	80.40	79.00	3	13,843	0.02%
2021/03/04	1	81.40	0	0.00	80.30	1	13,814	0.01%
2021/03/03	6	81.55	6	82.15	82.00	0	13,763	0.00%
2021/03/02	13	85.88	9	84.66	83.50	4	13,673	0.03%
2021/02/26	4	86.20	4	87.13	86.30	0	13,470	0.00%
2021/02/25	4	87.13	2	88.35	86.10	2	13,406	0.01%
2021/02/24	17	88.25	24	88.87	87.80	-7	13,151	-0.05%
2021/02/23	38	85.59	36	85.04	86.70	2	12,341	0.02%
2021/02/22	12	82.26	17	82.42	82.00	-5	11,843	-0.04%
2021/02/19	28	80.61	109	79.38	79.60	-81	11,600	-0.70%	大賣/
2021/02/18	5	77.08	3	77.00	77.50	2	11,299	0.02%
2021/02/17	0	74.10	4	74.85	75.20	-4	11,009	-0.04%
2021/02/05	0	0.00	2	73.00	72.90	-2	10,869	-0.02%
2021/02/04	24	73.82	15	73.56	73.00	9	10,839	0.08%
2021/02/03	85	72.17	0	71.30	71.50	85	10,674	0.80%
2021/02/02	30	71.90	117	71.37	71.30	-87	10,735	-0.81%	大賣/
2021/02/01	3	69.60	3	70.30	71.20	0	10,758	0.00%
2021/01/29	4	69.75	3	69.10	69.50	1	10,757	0.01%
2021/01/28	2	70.21	2	70.20	70.10	0	10,723	0.00%
2021/01/27	1	73.00	3	72.63	71.70	-2	10,696	-0.02%
2021/01/26	2	72.30	1	72.60	72.40	1	10,631	0.01%
2021/01/25	4	69.20	4	70.67	72.30	0	10,523	0.00%
2021/01/22	1	69.50	4	70.15	70.80	-3	10,449	-0.03%
2021/01/21	3	70.03	2	69.70	69.00	1	10,419	0.01%
2021/01/20	8	70.59	9	69.62	69.00	-1	10,366	-0.01%
2021/01/19	6	71.17	8	71.10	71.10	-2	10,298	-0.02%
2021/01/18	5	71.32	10	70.98	71.00	-5	10,260	-0.05%
2021/01/14	5	74.08	3	74.53	75.00	2	10,086	0.02%
2021/01/13	87	74.95	10	74.67	74.40	77	9,993	0.77%
2021/01/12	7	75.17	14	76.02	74.00	-7	9,929	-0.07%
2021/01/11	21	75.21	90	76.63	75.20	-69	9,768	-0.71%
2021/01/08	13	72.37	1	72.40	72.30	12	9,356	0.13%
2021/01/07	74	71.20	4	71.95	71.80	70	9,348	0.75%
2021/01/06	0	0.00	0	71.96	70.90	0	9,419	0.00%
2021/01/04	0	0.00	1	72.20	72.80	-1	9,352	-0.01%
2020/12/31	4	74.23	4	74.33	73.00	0	9,327	0.00%
2020/12/30	1	73.60	2	72.80	73.60	-1	9,341	-0.01%
2020/12/29	4	74.60	2	74.50	73.70	2	9,427	0.02%
2020/12/28	20	75.50	18	75.54	75.40	2	9,278	0.02%
2020/12/25	0	0.00	1	73.90	73.30	-1	8,960	-0.01%
2020/12/24	4	73.03	3	73.57	73.30	1	8,889	0.01%
2020/12/23	10	70.60	11	70.95	72.10	-1	8,725	-0.01%
2020/12/22	3	70.70	3	70.53	68.90	0	8,637	0.00%
2020/12/21	4	69.48	4	70.05	71.20	0	8,554	0.00%
2020/12/18	4	70.35	9	70.57	70.50	-5	8,478	-0.06%
2020/12/17	1	71.50	1	71.90	71.70	0	8,411	0.00%
2020/12/16	17	71.13	17	71.69	71.10	0	8,352	0.00%
2020/12/15	24	71.49	27	71.75	69.70	-3	8,300	-0.04%
2020/12/11	4	75.25	4	75.98	75.10	0	8,011	0.00%
2020/12/10	6	76.27	8	75.15	74.70	-2	7,749	-0.03%
2020/12/09	3	76.30	8	76.55	76.30	-5	7,503	-0.07%
2020/12/08	4	73.98	9	75.13	75.00	-5	7,138	-0.07%
2020/12/07	10	74.99	12	75.92	74.50	-2	6,914	-0.03%
2020/12/04	56	76.12	50	75.65	74.30	6	6,522	0.09%
2020/12/03	5	72.16	13	72.56	72.20	-8	5,881	-0.14%
2020/12/02	70	71.13	62	71.47	72.70	8	5,464	0.15%
2020/12/01	53.1	65.48	64	65.06	67.10	-11	4,158	-0.26%
2020/11/30	4	61.48	2	62.00	61.00	2	3,549	0.06%
2020/11/27	3	61.53	5.3	61.78	61.40	-2.3	3,496	-0.07%
2020/11/26	2.3	60.57	7	60.11	61.30	-4.7	3,410	-0.14%
2020/11/25	11.8	59.99	6.3	60.45	59.40	5.5	3,310	0.17%
2020/11/24	4.4	60.98	2.3	61.74	60.50	2.1	3,242	0.07%
2020/11/23	1.4	61.24	14	60.94	61.00	-12.6	3,131	-0.40%
2020/11/20	3	59.97	2	60.05	59.70	1	3,028	0.03%
2020/11/19	5	59.00	17	59.22	59.40	-12	2,970	-0.40%
2020/11/18	11	59.59	9	59.61	59.20	2	2,950	0.07%
2020/11/17	2	59.65	17.1	59.64	59.50	-15.1	2,927	-0.52%
2020/11/13	0	0.00	1	58.10	58.20	-1	2,923	-0.03%
2020/11/12	2	58.00	0	0.00	57.80	2	2,931	0.07%
2020/11/11	14	57.99	0	0.00	57.70	14	2,978	0.47%
2020/11/10	11	58.86	1	59.10	58.60	10	2,951	0.34%
2020/11/09	1.1	58.50	3	58.70	58.60	-1.9	2,893	-0.07%
2020/11/06	3	56.50	4	57.90	58.00	-1	2,928	-0.03%
2020/11/04	2	56.05	1	56.40	56.00	1	2,936	0.03%
2020/11/03	1.1	56.00	4	56.13	56.20	-2.9	2,948	-0.10%
2020/10/29	2	55.30	0	0.00	55.60	2	3,134	0.06%
2020/10/28	3	56.80	0	0.00	56.00	3	3,170	0.09%
2020/10/27	1	56.80	0	0.00	56.90	1	3,231	0.03%
2020/10/21	0	0.00	1	58.60	57.60	-1	3,376	-0.03%
2020/10/19	1	57.40	7	57.90	58.40	-6	3,521	-0.17%
2020/10/16	2	57.25	0	0.00	57.00	2	3,537	0.06%
2020/10/15	0	0.00	6	58.07	57.80	-6	3,566	-0.17%
2020/10/14	11	59.50	11	59.68	59.30	0	3,564	0.00%
2020/10/13	10	58.50	0	0.00	59.20	10	3,506	0.29%
2020/10/12	1	59.00	0	0.00	59.10	1	3,571	0.03%
2020/10/08	1	58.00	1	58.40	58.40	0	3,692	0.00%
2020/10/07	0	0.00	1	58.00	58.40	-1	3,725	-0.03%
2020/10/06	2	57.40	3	57.83	58.00	-1	3,742	-0.03%
2020/09/29	7	54.64	7	54.99	54.60	0	3,940	0.00%
2020/09/28	0	0.00	4	53.68	53.70	-4	4,113	-0.10%
2020/09/25	4	53.23	0	0.00	52.90	4	4,194	0.10%
2020/09/18	1	56.80	1	57.30	56.80	0	4,533	0.00%
2020/09/17	0	0.00	7	56.36	56.50	-7	4,496	-0.16%
2020/09/16	2	55.30	1	56.30	55.00	1	4,420	0.02%
2020/09/15	1	54.70	6	55.07	54.90	-5	4,397	-0.11%
2020/09/14	3	54.03	4	54.15	54.40	-1	4,406	-0.02%
2020/09/11	6	53.10	5	53.16	53.00	1	4,436	0.02%
2020/09/10	8	53.39	7	53.89	53.00	1	4,458	0.02%
2020/09/09	6	53.25	2	53.55	53.70	4	4,490	0.09%
2020/09/07	0	0.00	1	54.10	54.10	-1	4,602	-0.02%
2020/09/04	0	0.00	3	53.90	54.50	-3	4,711	-0.06%
2020/09/03	1	54.00	2	54.35	54.10	-1	4,775	-0.02%
2020/09/02	0	0.00	4	53.70	53.50	-4	5,075	-0.08%
2020/09/01	0	0.00	1	52.70	52.40	-1	5,193	-0.02%
2020/08/31	1	52.50	1	52.90	52.00	0	5,453	0.00%
2020/08/27	1	53.10	1	53.50	53.10	0	5,621	0.00%
2020/08/26	1	52.80	1	53.30	52.90	0	5,638	0.00%
2020/08/25	0	0.00	4	52.85	53.20	-4	5,665	-0.07%
2020/08/24	0	0.00	2	51.20	51.70	-2	5,683	-0.04%
2020/08/21	2	50.60	1	50.60	51.00	1	5,746	0.02%
2020/08/19	6	54.70	3	53.70	53.70	3	5,740	0.05%
2020/08/18	5	56.16	0	0.00	55.90	5	5,714	0.09%
2020/08/17	6	56.98	8	56.90	56.60	-2	6,043	-0.03%
2020/08/14	0	0.00	1	54.90	55.10	-1	6,014	-0.02%
2020/08/13	2	55.65	1	56.48	55.70	1	6,023	0.02%
2020/08/12	19	55.70	11.3	55.62	56.50	7.8	6,058	0.13%
2020/08/11	9	57.59	3	57.80	57.50	6	6,016	0.10%
2020/08/10	2	57.55	8	57.33	57.30	-6	6,100	-0.10%
2020/08/07	0	0.00	2	58.50	58.20	-2	6,135	-0.03%
2020/08/06	1	59.50	0	0.00	58.90	1	6,229	0.02%
2020/08/05	9	58.39	13	58.60	59.30	-4	6,444	-0.06%
2020/08/04	3	57.70	0	0.00	58.30	3	6,571	0.05%
2020/07/31	2	60.05	2	60.65	60.80	0	6,608	0.00%
2020/07/30	0	0.00	2	59.10	59.40	-2	6,614	-0.03%
2020/07/29	3	57.63	3	57.90	58.20	0	6,730	0.00%
2020/07/28	3	58.03	8	57.35	56.70	-5	6,793	-0.07%
2020/07/27	5	59.90	10	59.21	59.40	-5	6,883	-0.07%
2020/07/24	4	61.50	4	60.50	60.50	0	6,941	0.00%
2020/07/23	13	61.21	11	61.67	61.80	2	6,936	0.03%
2020/07/22	1	60.00	2	60.20	60.30	-1	6,982	-0.01%
2020/07/21	1	59.50	3	59.43	59.30	-2	7,298	-0.03%
2020/07/20	5	60.06	8	60.03	60.00	-3	7,406	-0.04%
2020/07/17	3	61.20	0	0.00	60.20	3	7,595	0.04%
2020/07/15	3	62.03	1	62.90	61.50	2	8,136	0.02%
2020/07/14	40	61.30	0	0.00	62.00	40	8,117	0.49%
2020/07/13	7	61.21	17	61.30	61.40	-10	8,128	-0.12%
2020/07/10	0	0.00	2	59.40	59.10	-2	8,262	-0.02%
2020/07/09	8	62.68	4	63.50	61.60	4	8,315	0.05%
2020/07/08	0	0.00	0	61.50	61.30	0	8,251	0.00%
2020/07/07	11	61.22	7	62.10	61.00	4	8,337	0.05%
2020/07/06	6	60.40	1	59.80	60.30	5	8,464	0.06%
2020/07/03	4	60.03	2	60.00	59.90	2	8,621	0.02%
2020/07/02	3	59.80	5	60.36	60.60	-2	8,867	-0.02%
2020/07/01	3	58.87	5	58.48	58.90	-2	8,967	-0.02%
2020/06/30	1	57.00	2	57.30	57.20	-1	9,030	-0.01%
2020/06/24	1	56.50	0	0.00	56.90	1	9,421	0.01%
2020/06/22	1	56.90	1	57.00	56.60	0	9,824	0.00%
2020/06/19	0	0.00	2	57.85	57.10	-2	9,993	-0.02%
2020/06/18	0	0.00	0	57.80	57.70	0	10,100	0.00%
2020/06/17	2	57.75	1	57.90	57.60	1	10,167	0.01%
2020/06/16	0	0.00	3	57.83	58.10	-3	10,407	-0.03%
2020/06/12	7	56.13	2	57.30	58.00	5	10,878	0.05%
2020/06/11	6	59.57	3	57.70	57.70	3	11,071	0.03%
2020/06/10	2	60.60	0	0.00	60.90	2	11,061	0.02%
2020/06/09	20	61.84	15	61.64	60.90	5	11,172	0.04%
2020/06/08	8	59.21	3	59.60	59.10	5	11,054	0.05%
2020/06/05	12	59.06	6	59.55	59.00	6	11,014	0.05%
2020/06/04	2	57.45	16	57.53	57.70	-14	10,924	-0.13%
2020/06/03	1	56.30	1	56.70	56.60	0	10,936	0.00%
2020/06/02	1	55.90	0	0.00	56.20	1	11,090	0.01%
2020/06/01	0	0.00	3	55.63	56.00	-3	11,311	-0.03%
2020/05/29	3	54.83	1	55.20	54.50	2	11,318	0.02%
2020/05/28	3	56.00	2	57.50	55.50	1	11,401	0.01%
2020/05/27	3	56.57	4	56.53	56.40	-1	11,431	-0.01%
2020/05/26	1	56.20	0	0.00	56.00	1	11,554	0.01%
2020/05/25	2	55.85	8	55.41	56.00	-6	11,550	-0.05%
2020/05/22	23	57.32	18	57.09	56.90	5	11,550	0.04%
2020/05/21	2	54.40	1	54.30	54.40	1	11,267	0.01%
2020/05/20	0	0.00	1	53.50	53.30	-1	11,270	-0.01%
2020/05/19	2	53.40	3	53.80	53.80	-1	11,286	-0.01%
2020/05/18	2	52.05	2	52.25	51.90	0	11,323	0.00%
2020/05/15	5	52.20	2	53.55	51.70	3	11,448	0.03%
2020/05/14	0	0.00	1	52.71	52.70	-1	11,664	-0.01%
2020/05/13	23	53.49	14	53.56	54.00	9	11,683	0.08%
2020/05/12	15	55.82	9	53.57	53.40	6	11,704	0.05%
2020/05/11	0	0.00	1	58.00	57.20	-1	11,743	-0.01%
2020/05/08	7	57.99	7	58.10	58.10	0	11,699	0.00%
2020/05/07	1	56.80	0	0.00	56.90	1	11,649	0.01%
2020/05/06	0	0.00	1	57.30	56.80	-1	11,693	-0.01%
2020/05/05	2	57.95	2	58.25	57.40	0	11,743	0.00%
2020/05/04	3	56.53	6	56.97	57.20	-3	11,784	-0.03%
2020/04/30	4	57.25	6	57.55	57.20	-2	11,807	-0.02%
2020/04/29	5	56.82	18	56.74	56.20	-13	11,813	-0.11%
2020/04/28	0	0.00	1	57.20	56.70	-1	11,869	-0.01%
2020/04/27	3	56.80	42	57.01	57.20	-39	11,965	-0.33%
2020/04/24	25	57.26	25	56.60	56.50	0	11,927	0.00%
2020/04/23	21	55.51	16	55.51	55.70	5	11,683	0.04%
2020/04/22	22	54.64	18	54.98	55.00	4	11,628	0.03%
2020/04/21	12	57.24	9	57.11	56.10	3	11,493	0.03%
2020/04/20	6	53.55	5	53.78	53.90	1	11,038	0.01%
2020/04/17	7	53.43	6	53.95	52.90	1	11,337	0.01%
2020/04/16	4	52.85	3	53.30	52.80	1	11,336	0.01%
2020/04/15	11	52.94	19	52.92	52.90	-8	11,646	-0.07%
2020/04/14	10	51.35	33	51.45	51.00	-23	11,872	-0.19%
2020/04/13	21	51.69	19	51.31	51.00	2	11,844	0.02%
2020/04/10	10	51.72	9	51.87	52.00	1	11,795	0.01%
2020/04/09	14	51.66	13	51.83	51.50	1	11,748	0.01%
2020/04/08	23	49.84	14	49.43	50.90	9	11,626	0.08%
2020/04/07	7	48.59	9	49.11	49.35	-2	11,433	-0.02%
2020/04/06	26	43.54	29	44.59	46.60	-3	11,170	-0.03%
2020/04/01	2	41.15	3	41.55	42.40	-1	11,199	-0.01%
2020/03/31	5	42.68	1	43.90	41.75	4	11,102	0.04%
2020/03/30	11	42.54	11	42.84	43.15	0	11,009	0.00%
2020/03/27	33	47.35	10	47.35	45.55	23	10,912	0.21%
2020/03/26	1	45.00	0	0.00	46.10	1	10,825	0.01%
2020/03/25	1	44.70	4	44.68	45.75	-3	10,848	-0.03%
2020/03/24	9	41.02	11	40.85	41.60	-2	10,947	-0.02%
2020/03/23	1	38.10	0	0.00	38.20	1	10,985	0.01%
2020/03/20	10	41.84	11	42.04	42.30	-1	11,089	-0.01%
2020/03/19	1	40.30	0	0.00	39.35	1	11,195	0.01%
2020/03/18	6	45.33	6	46.62	43.70	0	11,306	0.00%
2020/03/17	11	50.86	8	51.18	48.55	3	11,085	0.03%
2020/03/16	1	57.10	1	57.70	53.90	0	11,159	0.00%
2020/03/13	5	55.76	3	56.70	58.20	2	11,342	0.02%
2020/03/12	8	63.44	8	64.21	61.40	0	11,280	0.00%
2020/03/11	0	0.00	1	70.10	67.30	-1	11,172	-0.01%
2020/03/10	9	68.01	6	68.15	70.20	3	11,095	0.03%
2020/03/09	13	70.65	11	71.13	69.20	2	10,922	0.02%
2020/03/06	3	73.67	3	74.20	72.90	0	10,766	0.00%
2020/03/05	5	73.20	9	72.86	73.50	-4	10,585	-0.04%
2020/03/04	4	69.33	2	69.75	69.50	2	10,336	0.02%
2020/03/03	10	70.07	8	69.94	70.00	2	10,290	0.02%
2020/03/02	0	0.00	4	65.75	66.10	-4	10,160	-0.04%
2020/02/27	3	67.80	6	69.35	67.20	-3	10,060	-0.03%
2020/02/26	2	71.65	0	0.00	71.50	2	9,885	0.02%
2020/02/25	4	71.20	0	0.00	72.30	4	9,851	0.04%
2020/02/24	3	71.97	1	72.60	71.70	2	9,777	0.02%
2020/02/21	1	71.60	1	72.10	71.70	0	9,756	0.00%
2020/02/20	6	72.43	5	72.66	72.30	1	9,761	0.01%
2020/02/19	4	71.90	6	72.03	71.70	-2	9,814	-0.02%
2020/02/18	8	72.36	8	72.16	71.30	0	9,716	0.00%
2020/02/17	9	75.61	3	75.70	74.20	6	9,582	0.06%
2020/02/14	2	75.00	1	75.70	75.80	1	9,316	0.01%
2020/02/13	4	74.68	4	75.28	74.50	0	9,360	0.00%
2020/02/12	6	75.72	11	75.59	75.20	-5	9,328	-0.05%
2020/02/11	9	73.87	10	73.51	73.90	-1	9,049	-0.01%
2020/02/10	12	71.88	8	72.81	72.20	4	8,942	0.04%
2020/02/07	8	73.50	3	73.67	72.20	5	8,887	0.06%
2020/02/06	2	74.25	2	75.00	74.60	0	8,852	0.00%
2020/02/05	3	73.83	6	73.60	74.00	-3	8,722	-0.03%
2020/02/04	1	72.10	1	72.40	71.90	0	8,541	0.00%
2020/02/03	2	67.05	2	70.60	71.60	0	8,433	0.00%
2020/01/31	11	70.58	8	71.25	70.70	3	8,262	0.04%
2020/01/30	5	70.80	13	71.61	69.00	-8	8,099	-0.10%
2020/01/20	6	75.78	7	76.03	76.00	-1	7,900	-0.01%
2020/01/17	13	75.33	8	75.59	75.10	5	7,801	0.06%
2020/01/14	1	75.50	0	0.00	75.90	1	7,470	0.01%
2020/01/13	4	74.68	7	75.36	76.00	-3	7,378	-0.04%
2020/01/10	18	72.62	17	72.74	73.00	1	6,952	0.01%
2020/01/09	15	73.23	17	72.54	71.20	-2	6,765	-0.03%
2020/01/08	12	71.13	13	71.54	71.40	-1	6,350	-0.02%
2020/01/07	15	68.18	15.1	68.52	69.10	-0.1	5,876	0.00%
2020/01/06	1	68.30	4	67.93	67.70	-3	5,744	-0.05%
2020/01/03	0	0.00	3	68.90	69.30	-3	5,682	-0.05%
2020/01/02	5	70.58	1	70.90	70.30	4	5,568	0.07%
2019/12/30	4	68.48	9	68.62	68.30	-5	5,289	-0.09%
2019/12/27	23	71.22	19	71.17	70.40	4	5,192	0.08%
2019/12/26	1	69.50	2	69.35	69.70	-1	4,897	-0.02%
2019/12/25	4	69.58	0	0.00	69.60	4	4,828	0.08%
2019/12/24	14	69.50	12	68.73	69.50	2	4,736	0.04%
2019/12/23	2	68.60	32	67.06	66.80	-30	4,598	-0.65%
2019/12/20	8	68.76	7	69.17	68.50	1	4,461	0.02%
2019/12/19	29	67.92	28	68.33	68.20	1	4,320	0.02%
2019/12/18	9	67.22	7	67.79	66.80	2	4,084	0.05%
2019/12/17	5	68.50	6	68.68	68.10	-1	3,910	-0.03%
2019/12/16	21	66.77	19	65.97	67.80	2	3,704	0.05%
2019/12/13	28	63.12	19	63.53	63.40	9	3,368	0.27%
2019/12/12	3	61.03	5	61.70	61.50	-2	3,135	-0.06%
2019/12/11	9	60.86	5	61.20	61.50	4	2,982	0.13%
2019/12/10	15	57.37	15	57.98	59.20	0	2,629	0.00%
2019/12/09	12	55.38	11	55.17	56.00	1	2,321	0.04%
2019/12/06	21	53.85	3	54.33	54.00	18	2,192	0.82%
2019/12/05	12	53.00	9	52.60	53.00	3	2,100	0.14%
2019/11/27	0	0.00	5	52.50	52.50	-5	2,271	-0.22%
2019/11/25	1	52.10	4	51.80	51.80	-3	2,272	-0.13%
2019/11/21	0	0.00	1	53.20	52.70	-1	2,278	-0.04%
2019/11/20	4	53.47	1	54.90	52.90	3	2,283	0.13%
2019/11/18	3	53.64	3	53.63	53.90	0	2,203	0.00%
2019/11/15	2	51.75	1	52.40	52.00	1	2,119	0.05%
2019/11/13	3	53.80	1	53.70	53.80	2	2,070	0.10%
2019/11/12	1	52.90	0	0.00	52.90	1	2,028	0.05%
2019/11/11	4	53.28	5	53.24	52.60	-1	1,916	-0.05%
2019/11/06	0	0.00	6	52.32	52.20	-6	1,835	-0.33%
2019/11/05	0	0.00	2	52.00	52.70	-2	1,828	-0.11%
2019/11/04	0	0.00	1	50.90	50.70	-1	1,803	-0.06%
2019/11/01	3	50.03	6	50.00	50.00	-3	1,839	-0.16%
2019/10/31	1	50.60	0	0.00	50.60	1	1,932	0.05%
2019/10/30	0	0.00	3	51.50	51.60	-3	1,967	-0.15%
2019/10/24	2	51.00	4	51.10	51.10	-2	2,319	-0.09%
2019/10/23	7	51.21	14	50.96	50.90	-7	2,439	-0.29%
2019/10/22	1	51.30	2	51.10	51.10	-1	2,589	-0.04%
2019/10/21	2	50.50	3	51.23	51.50	-1	2,753	-0.04%
2019/10/18	1	49.50	2	50.13	50.40	-1	2,772	-0.04%
2019/10/16	5	49.35	2	49.83	49.35	3	2,913	0.10%
2019/10/15	3	49.25	0	0.00	49.25	3	2,969	0.10%
2019/10/14	1	49.15	1	49.45	49.15	0	3,083	0.00%
2019/10/04	7	50.14	3	49.95	49.95	4	3,506	0.11%
2019/10/02	0	0.00	2	50.40	50.40	-2	3,786	-0.05%
2019/09/27	2	50.10	1	50.00	50.30	1	3,941	0.03%
2019/09/26	1	51.50	1	51.80	51.30	0	3,934	0.00%
2019/09/24	13	53.42	11	53.18	52.40	2	3,948	0.05%
2019/09/23	2	53.10	3	52.93	53.40	-1	3,874	-0.03%
2019/09/20	1	51.90	1	52.00	52.00	0	3,866	0.00%
2019/09/19	4	51.88	1	52.20	51.80	3	3,944	0.08%
2019/09/18	4	52.58	5	52.36	52.40	-1	3,966	-0.03%
2019/09/17	1	52.00	4	52.35	52.60	-3	4,049	-0.07%
2019/09/16	1	51.50	1	51.90	51.50	0	4,079	0.00%
2019/09/12	0	0.00	1	51.50	51.60	-1	4,059	-0.02%
2019/09/10	0	0.00	0.3	51.70	51.10	-0.3	4,055	-0.01%
2019/09/09	4	50.88	0	0.00	50.80	4	4,042	0.10%
2019/09/06	3	51.77	2	52.15	51.60	1	4,026	0.02%
2019/09/05	2	51.65	9	52.23	51.80	-7	3,993	-0.18%
2019/09/04	1	51.30	0	0.00	51.30	1	3,947	0.03%
2019/09/03	2	51.15	3	51.37	51.60	-1	3,933	-0.03%
2019/09/02	15	51.79	15	50.86	52.00	0	3,881	0.00%
2019/08/30	1	49.05	0	0.00	48.70	1	3,799	0.03%
2019/08/29	2	48.93	1	49.35	48.80	1	3,796	0.03%
2019/08/28	1	48.50	1	48.95	48.60	0	3,815	0.00%
2019/08/27	2	48.60	2	49.15	48.35	0	3,812	0.00%
2019/08/26	2	48.23	0	0.00	48.10	2	3,790	0.05%
2019/08/23	4	49.45	5	49.72	49.60	-1	3,781	-0.03%
2019/08/20	1	49.15	6	49.40	49.75	-5	3,753	-0.13%
2019/08/19	1.3	48.44	1	48.50	48.40	0.3	3,734	0.01%
2019/08/16	3	47.90	0	0.00	47.90	3	3,750	0.08%
2019/08/15	4	47.04	4	47.59	47.65	0	3,751	0.00%
2019/08/14	3	48.52	4	48.39	48.40	-1	3,760	-0.03%
2019/08/13	0	0.00	3	47.15	47.15	-3	3,768	-0.08%
2019/08/12	2	47.70	4	48.03	47.60	-2	3,817	-0.05%
2019/08/08	1	48.50	1	48.95	48.55	0	3,847	0.00%
2019/08/07	10	48.88	2	50.20	48.50	8	3,899	0.21%
2019/08/06	21	47.97	23	47.69	49.30	-2	3,918	-0.05%
2019/08/05	9	49.95	5	49.20	49.20	4	3,881	0.10%
2019/08/02	23	50.64	26	50.72	50.30	-3	3,905	-0.08%
2019/08/01	1	53.10	1	53.70	53.20	0	3,901	0.00%
2019/07/31	0	0.00	2	52.90	52.90	-2	3,919	-0.05%
2019/07/30	5	54.84	4	54.85	53.30	1	3,907	0.03%
2019/07/29	6	54.85	8	54.69	55.00	-2	3,903	-0.05%
2019/07/26	0	0.00	1	53.40	53.30	-1	3,932	-0.03%
2019/07/25	1	53.10	7	53.43	53.70	-6	3,954	-0.15%
2019/07/24	11	52.37	5	52.64	52.20	6	3,949	0.15%
2019/07/23	14	52.52	18	52.13	51.70	-4	3,904	-0.10%
2019/07/22	5	50.24	5	50.86	51.00	0	3,863	0.00%
2019/07/19	1	49.55	4	50.28	50.90	-3	3,977	-0.08%
2019/07/17	2	50.60	3	50.50	50.00	-1	4,124	-0.02%
2019/07/16	5	50.40	15	50.30	50.10	-10	4,302	-0.23%
2019/07/15	5	52.62	2	52.80	52.20	3	4,331	0.07%
2019/07/12	3	52.20	5	52.44	52.70	-2	4,230	-0.05%
2019/07/11	4	51.20	10	51.63	51.60	-6	4,128	-0.15%
2019/07/10	16	49.90	11	50.30	50.50	5	3,999	0.13%
2019/07/09	18	50.71	23	50.45	49.60	-5	3,946	-0.13%
2019/07/08	2	48.65	2	49.23	48.90	0	3,761	0.00%
2019/07/05	23	48.65	24	47.54	48.70	-1	3,671	-0.03%
2019/07/04	1	45.45	3	45.68	45.60	-2	3,546	-0.06%
2019/07/03	1	45.00	3	45.05	44.85	-2	3,553	-0.06%
2019/07/01	1	46.00	4	46.08	45.90	-3	3,606	-0.08%
2019/06/28	6	45.00	0	0.00	44.80	6	3,578	0.17%
2019/06/27	1	46.05	5	46.01	45.55	-4	3,572	-0.11%
2019/06/26	2	46.03	6	46.28	45.80	-4	3,521	-0.11%
2019/06/25	6	45.01	4	45.33	44.95	2	3,433	0.06%
2019/06/24	21	45.67	12	45.76	45.65	9	3,391	0.27%
2019/06/21	0	0.00	3	42.83	43.60	-3	3,266	-0.09%
2019/06/18	0	0.00	1	41.40	41.00	-1	3,200	-0.03%
2019/06/14	1	41.10	0	0.00	41.10	1	3,261	0.03%
2019/06/12	0	0.00	1	41.40	41.55	-1	3,267	-0.03%
2019/06/10	0	0.00	6	40.37	40.50	-6	3,253	-0.18%
2019/06/06	2	40.20	1	40.40	40.20	1	3,249	0.03%
2019/06/05	1	40.10	0	0.00	40.10	1	3,244	0.03%
2019/06/04	6	40.85	4	40.10	40.10	2	3,234	0.06%
2019/06/03	2	41.50	0	0.00	41.50	2	3,200	0.06%
2019/05/31	1	42.15	2	42.48	42.25	-1	3,191	-0.03%
2019/05/30	1	41.90	0	0.00	41.90	1	3,180	0.03%
2019/05/29	1	41.70	0	0.00	41.65	1	3,179	0.03%
2019/05/28	2	42.53	4	42.64	42.50	-2	3,176	-0.06%
2019/05/24	3	41.95	1	42.45	41.90	2	3,162	0.06%
2019/05/23	5	41.56	1	41.40	41.55	4	3,153	0.13%
2019/05/22	1	43.00	0	0.00	43.00	1	3,131	0.03%
2019/05/21	2	41.55	4	42.90	43.25	-2	3,131	-0.06%
2019/05/20	6	42.03	6	42.24	42.00	0	3,122	0.00%
2019/05/17	2	44.59	10	45.10	43.80	-8	3,091	-0.26%
2019/05/16	1	46.00	0	0.00	45.80	1	3,032	0.03%
2019/05/15	1	48.55	0	0.00	48.00	1	2,994	0.03%
2019/05/14	1	45.20	1	45.90	48.30	0	2,933	0.00%
2019/05/13	2	48.10	2	48.40	47.60	0	2,871	0.00%
2019/05/10	5	48.68	15	48.44	48.85	-10	2,839	-0.35%
2019/05/09	8	47.75	7	47.76	48.20	1	2,769	0.04%
2019/05/08	5	49.86	18	49.24	49.75	-13	2,667	-0.49%
2019/05/07	19	49.90	10	49.86	49.90	9	2,605	0.35%
2019/05/06	1	49.30	0	0.00	49.25	1	2,536	0.04%
2019/05/03	9	51.16	11	51.77	51.80	-2	2,436	-0.08%
2019/05/02	5	49.70	18	50.35	50.50	-13	2,284	-0.57%
2019/04/30	9	48.85	6	50.00	50.00	3	2,204	0.14%
2019/04/29	25	47.61	25	48.00	47.15	0	2,094	0.00%
2019/04/26	16	50.25	18	50.41	49.75	-2	1,979	-0.10%
2019/04/25	29	49.26	20	49.91	50.20	9	1,844	0.49%
2019/04/24	5	48.28	8	48.87	48.85	-3	1,674	-0.18%
2019/04/23	6	47.14	7	47.42	47.90	-1	1,535	-0.07%
2019/04/22	19	47.24	26	47.17	48.00	-7	1,362	-0.51%
2019/04/19	25	44.09	19	43.71	44.40	6	1,110	0.54%
2019/04/18	1	42.00	2	42.50	41.35	-1	958	-0.10%
2019/04/17	4	42.55	6	42.78	42.55	-2	945	-0.21%
2019/04/08	1	43.30	2	43.68	43.70	-1	805	-0.12%
2019/04/03	0	0.00	2	40.30	40.35	-2	721	-0.28%
2019/04/02	0	40.20	0	0.00	40.15	0	708	0.01%
2019/04/01	0	0.00	1	39.90	40.40	-1	702	-0.14%
2019/03/21	2	40.15	0	0.00	39.95	2	665	0.30%
2019/03/19	3	39.50	1	39.50	39.30	2	642	0.31%
2019/03/18	1	41.25	0	0.00	41.25	1	597	0.17%
2019/03/15	1	41.20	0	0.00	41.50	1	602	0.17%
2019/03/14	0	0.00	5	41.70	41.60	-5	604	-0.83%
2019/03/12	0	0.00	3	42.45	42.45	-3	672	-0.45%
2019/03/11	3	42.73	2	43.00	42.90	1	747	0.13%
2019/03/08	5	42.80	5	42.15	42.80	0	785	0.00%
2019/03/04	0	0.00	5	43.00	43.00	-5	842	-0.59%
2019/02/27	5	44.00	1	44.40	43.55	4	839	0.48%
2019/02/26	14	44.06	5	44.29	43.95	9	833	1.08%
2019/02/20	0	0.00	3	42.90	42.90	-3	858	-0.35%
2019/02/19	10	43.74	2	44.18	43.80	8	851	0.94%
2019/02/18	5	43.60	0	0.00	43.60	5	840	0.59%
2019/02/15	0	0.00	5	42.40	42.45	-5	861	-0.58%
2019/01/30	0	0.00	1	40.95	40.90	-1	885	-0.11%
2019/01/24	1	43.00	6	42.43	42.00	-5	904	-0.55%
2019/01/22	0	0.00	5	41.50	41.60	-5	902	-0.55%
2019/01/21	6	41.54	2	41.65	41.55	4	911	0.44%
2019/01/17	0	0.00	5	40.50	40.50	-5	949	-0.53%
2019/01/08	0.3	40.50	0	0.00	40.15	0.3	1,001	0.02%
2019/01/07	0	0.00	3	39.42	39.55	-3	1,022	-0.29%
2019/01/03	9	39.47	9	39.36	39.00	0	1,098	0.00%
2019/01/02	1	39.65	1	40.00	39.50	0	1,109	0.00%
2018/12/28	0	0.00	2	39.80	39.80	-2	1,122	-0.18%
2018/12/27	4	40.10	1	40.45	39.85	3	1,154	0.26%
2018/12/26	2	40.10	2	40.58	39.55	0	1,159	0.00%
2018/12/25	2	39.55	2	39.83	39.85	0	1,162	0.00%
2018/12/24	1	39.55	1	39.95	40.10	0	1,162	0.00%
2018/12/20	0	0.00	2	39.10	39.10	-2	1,173	-0.17%
2018/12/19	4	39.95	2	39.85	39.85	2	1,178	0.17%
2018/12/18	4	39.94	6	39.82	39.80	-2	1,186	-0.17%
2018/12/17	7	40.56	5	40.80	40.50	2	1,190	0.17%
2018/12/14	5	40.88	8	40.90	40.90	-3	1,198	-0.25%
2018/12/13	2	42.08	7	41.92	41.90	-5	1,208	-0.41%
2018/12/12	4	41.28	7	41.52	41.70	-3	1,213	-0.25%
2018/12/11	5	41.09	7	41.16	40.70	-2	1,218	-0.16%
2018/12/10	7	41.51	5	41.77	41.15	2	1,233	0.16%
2018/12/07	8	43.45	5	43.43	43.40	3	1,227	0.24%
2018/12/06	8	43.79	1	44.35	42.40	7	1,226	0.57%
2018/12/05	7	43.32	10	43.98	45.55	-3	1,205	-0.25%
2018/12/04	1	45.00	7	44.61	45.30	-6	1,179	-0.51%
2018/12/03	15	43.39	18	42.63	43.50	-3	1,141	-0.26%
2018/11/30	1	41.80	1	42.20	39.80	0	1,130	0.00%
2018/11/26	0	0.00	1	40.90	41.00	-1	1,159	-0.09%
2018/11/23	2	40.35	5	40.47	40.25	-3	1,159	-0.26%
2018/11/21	0	0.00	2	41.03	41.00	-2	1,188	-0.17%
2018/11/20	3	40.17	5	40.24	40.15	-2	1,180	-0.17%
2018/11/19	15	40.15	11	39.96	40.45	4	1,178	0.34%
2018/11/15	7	38.86	5	38.99	39.00	2	1,187	0.17%
2018/11/14	11	39.01	7	38.55	38.95	4	1,211	0.33%
2018/11/13	5	37.60	2	37.53	37.60	3	1,217	0.25%
2018/11/12	8	37.08	4	36.64	37.20	4	1,228	0.33%
2018/11/09	3	36.77	2	37.03	36.55	1	1,241	0.08%
2018/11/08	3	37.00	3	36.97	37.10	0	1,250	0.00%
2018/11/06	0	0.00	1	38.25	38.15	-1	1,302	-0.08%
2018/11/02	2	39.23	1	38.75	38.55	1	1,348	0.07%
2018/10/25	0	0.00	2	35.90	35.15	-2	1,525	-0.13%
2018/10/23	2	39.00	0	0.00	39.00	2	1,515	0.13%
2018/10/19	1	39.20	2	39.50	39.50	-1	1,519	-0.07%
2018/10/18	2	40.00	7	40.05	40.05	-5	1,531	-0.33%
2018/10/17	8	40.88	14	40.52	40.40	-6	1,589	-0.38%
2018/10/16	1	40.55	1	41.05	40.35	0	1,632	0.00%
2018/10/15	6	40.12	1	40.80	40.00	5	1,659	0.30%
2018/10/09	0	0.00	4	45.51	45.55	-4	1,626	-0.25%
2018/10/08	0	0.00	8	45.80	45.55	-8	1,623	-0.49%
2018/10/02	1	49.50	0	0.00	49.30	1	1,713	0.06%
2018/10/01	4	49.59	5	49.59	49.60	-1	1,739	-0.06%
2018/09/28	22	49.51	27	49.16	49.10	-5	1,771	-0.28%
2018/09/27	0	0.00	5	49.30	49.30	-5	1,785	-0.28%
2018/09/26	3	50.00	13	49.75	49.75	-10	1,787	-0.56%
2018/09/25	19	50.37	9	50.84	50.30	10	1,804	0.55%
2018/09/21	6	49.77	6	50.23	50.30	0	1,840	0.00%
2018/09/20	9	51.14	15	50.10	50.10	-6	1,840	-0.33%
2018/09/19	11	51.58	8	51.78	51.70	3	1,849	0.16%
2018/09/17	10	50.71	3	50.97	50.90	7	1,862	0.38%
2018/09/14	1	49.65	7	50.59	50.70	-6	1,856	-0.32%
2018/09/13	0	0.00	6	49.65	49.50	-6	1,853	-0.32%
2018/09/10	2	48.20	0	0.00	48.30	2	1,893	0.11%
2018/09/07	1	50.80	2	49.80	49.75	-1	1,896	-0.05%
2018/09/06	2	52.40	0	0.00	51.60	2	1,895	0.11%
2018/09/05	22	53.25	18	53.34	52.80	4	1,924	0.21%
2018/09/04	3	50.87	2	51.20	51.00	1	1,913	0.05%
2018/09/03	6	51.68	8	50.90	50.90	-2	1,918	-0.10%
2018/08/31	2	52.00	2	52.35	52.30	0	1,918	0.00%
2018/08/30	2	52.70	0	0.00	52.30	2	1,930	0.10%
2018/08/29	10	52.28	15	52.65	52.70	-5	1,955	-0.26%
2018/08/28	8	52.79	7	52.66	52.40	1	1,960	0.05%
2018/08/27	6	50.78	16	51.22	51.60	-10	1,945	-0.51%
2018/08/24	7	50.43	0	0.00	50.20	7	1,970	0.36%
2018/08/23	10	50.13	15	50.39	50.30	-5	2,111	-0.24%
2018/08/22	12	49.30	8	49.38	49.55	4	2,140	0.19%
2018/08/21	1	48.60	0	0.00	48.55	1	2,138	0.05%
2018/08/20	0	0.00	1	48.70	48.80	-1	2,126	-0.05%
2018/08/17	3	51.27	13	51.18	50.70	-10	2,104	-0.48%
2018/08/16	3	51.53	3	51.90	51.60	0	2,100	0.00%
2018/08/15	0	0.00	5	51.30	51.30	-5	2,084	-0.24%
2018/08/14	6	50.97	6	51.35	51.60	0	2,076	0.00%
2018/08/13	17	51.04	22	51.38	51.80	-5	2,072	-0.24%
2018/08/09	0	0.00	3	56.33	56.00	-3	2,019	-0.15%
2018/08/08	2	57.90	0	0.00	57.20	2	2,066	0.10%
2018/08/07	13	58.09	5	57.96	57.70	8	2,073	0.39%
2018/08/06	4	57.05	6	57.02	57.40	-2	2,111	-0.09%
2018/08/03	13	57.34	14	57.24	57.40	-1	2,102	-0.05%
2018/08/02	21	55.44	19	55.51	56.30	2	2,038	0.10%
2018/08/01	3	53.60	5	54.00	54.00	-2	2,026	-0.10%
2018/07/31	13	54.10	2	54.10	54.00	11	2,208	0.50%
2018/07/30	6	53.32	10	52.90	52.90	-4	2,227	-0.18%
2018/07/27	3	53.90	0	0.00	53.70	3	2,223	0.13%
2018/07/26	9	54.18	15	54.00	54.00	-6	2,237	-0.27%
2018/07/25	24	54.08	8	54.18	54.20	16	2,250	0.71%
2018/07/24	10	53.48	14	52.79	53.90	-4	2,240	-0.18%
2018/07/23	32	52.61	57	50.95	50.40	-25	2,185	-1.14%
2018/07/20	12	54.46	4	53.20	53.20	8	2,146	0.37%
2018/07/19	6	56.13	22	54.88	54.80	-16	2,117	-0.76%
2018/07/18	8	56.78	13	56.40	56.40	-5	2,110	-0.24%
2018/07/17	8	57.44	11	57.00	57.00	-3	2,106	-0.14%
2018/07/16	1	58.30	17	58.01	58.00	-16	2,103	-0.76%
2018/07/13	5	58.44	0	0.00	58.20	5	2,113	0.24%
2018/07/12	1	57.80	2	58.35	58.10	-1	2,125	-0.05%
2018/07/11	15	58.41	14	58.21	58.10	1	2,141	0.05%
2018/07/10	4	65.60	7	66.06	65.70	-3	2,084	-0.14%
2018/07/09	10	65.49	2	65.90	65.30	8	2,056	0.39%
2018/07/06	8	65.13	0	0.00	65.10	8	2,045	0.39%
2018/07/05	6	66.55	10	66.38	66.40	-4	2,076	-0.19%
2018/07/04	2	66.70	3	67.23	66.90	-1	2,071	-0.05%
2018/07/03	2	67.30	0	0.00	67.00	2	2,086	0.10%
2018/07/02	0	0.00	1	68.70	67.80	-1	2,078	-0.05%
2018/06/29	1	65.50	0	0.00	65.70	1	2,044	0.05%
2018/06/27	2	64.90	0	0.00	64.80	2	2,040	0.10%
2018/06/26	4	64.50	0	0.00	64.40	4	2,065	0.19%
2018/06/25	2	66.40	0	0.00	66.30	2	2,051	0.10%
2018/06/22	0	0.00	1	67.00	66.50	-1	2,073	-0.05%
2018/06/21	5	67.42	2	67.75	67.30	3	2,105	0.14%
2018/06/20	1	66.50	4	67.73	67.80	-3	2,127	-0.14%
2018/06/19	1	67.10	0	0.00	67.00	1	2,121	0.05%
2018/06/15	7	68.13	2	68.75	67.90	5	2,125	0.24%
2018/06/14	4	68.78	13	68.95	68.10	-9	2,117	-0.43%
2018/06/13	11	68.40	6	68.67	68.50	5	2,106	0.24%
2018/06/12	22	68.09	18	68.07	67.90	4	2,091	0.19%
2018/06/11	8	66.39	0	0.00	66.20	8	2,060	0.39%
2018/06/08	2	66.90	4	67.28	66.80	-2	2,083	-0.10%
2018/06/07	5	67.20	4	67.15	67.00	1	2,145	0.05%
2018/06/06	13	67.55	8	67.93	67.30	5	2,158	0.23%
2018/06/05	0	0.00	3	67.00	66.90	-3	2,167	-0.14%
2018/06/04	1	66.90	6	67.15	67.10	-5	2,268	-0.22%
2018/06/01	18	66.61	3	66.87	66.60	15	2,258	0.66%
2018/05/31	17	68.17	15	67.59	67.60	2	2,237	0.09%
2018/05/28	0	0.00	2	64.25	64.10	-2	2,081	-0.10%
2018/05/25	0	0.00	2	64.00	63.80	-2	2,088	-0.10%
2018/05/24	1	62.60	4	63.35	63.80	-3	2,087	-0.14%
2018/05/23	4	62.60	1	63.10	62.50	3	2,102	0.14%
2018/05/21	1	62.10	4	62.80	63.10	-3	2,142	-0.14%
2018/05/18	8	62.14	9	61.80	61.80	-1	2,143	-0.05%
2018/05/17	16	63.18	4	63.93	62.60	12	2,160	0.56%
2018/05/16	12	62.85	18	63.20	63.20	-6	2,142	-0.28%
2018/05/14	12	61.32	9	61.21	60.70	3	2,178	0.14%
2018/05/11	8	63.59	9	63.39	63.20	-1	2,124	-0.05%
2018/05/10	6	63.50	0	0.00	63.60	6	2,118	0.28%
2018/05/09	10	62.54	14	63.15	63.10	-4	2,113	-0.19%
2018/05/08	13	65.68	23	64.39	63.90	-10	2,070	-0.48%
2018/05/07	12	70.18	5	70.70	70.20	7	1,905	0.37%
2018/05/04	1	71.10	0	0.00	71.10	1	1,973	0.05%
2018/05/03	4	71.45	2	71.75	71.10	2	1,991	0.10%
2018/05/02	7	72.46	5	73.12	72.60	2	2,011	0.10%
2018/04/30	1	71.50	1	71.90	71.90	0	2,020	0.00%
2018/04/27	1	71.01	1	71.50	71.20	0	2,056	0.00%
2018/04/24	2	71.60	0	0.00	71.90	2	2,237	0.09%
2018/04/23	0	0.00	1	73.60	73.30	-1	2,252	-0.04%
2018/04/18	2	74.20	2	74.65	74.20	0	2,274	0.00%
2018/04/17	1	74.10	1	75.00	73.90	0	2,270	0.00%
2018/04/16	7	75.56	0	0.00	75.50	7	2,289	0.31%
2018/04/12	1	76.40	0	0.00	76.60	1	2,323	0.04%
2018/04/11	9	76.51	2	76.85	76.30	7	2,342	0.30%
2018/04/10	1	75.30	1	75.90	75.60	0	2,310	0.00%
2018/04/09	0	0.00	1	75.90	75.60	-1	2,367	-0.04%
2018/04/03	5	75.00	7	74.89	75.00	-2	2,385	-0.08%
2018/04/02	0	0.00	1	75.60	75.30	-1	2,399	-0.04%
2018/03/30	1	75.30	1	75.80	75.50	0	2,481	0.00%
2018/03/29	2	75.65	2	76.15	75.40	0	2,649	0.00%
2018/03/28	0	0.00	1	75.00	75.20	-1	2,750	-0.04%
2018/03/26	4	75.23	1	74.90	75.00	3	2,752	0.11%
2018/03/23	0	0.00	3	73.57	73.30	-3	2,733	-0.11%
2018/03/22	1	75.20	1	75.90	74.50	0	2,767	0.00%
2018/03/16	4	75.85	0	0.00	75.70	4	2,824	0.14%
2018/03/15	2	75.20	0	0.00	75.20	2	2,803	0.07%
2018/03/14	0	0.00	1	75.40	75.50	-1	2,804	-0.04%
2018/03/13	0	0.00	2	76.10	76.00	-2	2,840	-0.07%
2018/03/12	0	0.00	3	74.00	73.80	-3	2,810	-0.11%
2018/03/09	0	0.00	2	75.50	74.50	-2	2,819	-0.07%
2018/03/08	2	73.55	4	74.20	74.20	-2	2,856	-0.07%
2018/03/07	1	72.30	0	0.00	71.60	1	2,779	0.04%
2018/03/06	1	72.20	0	0.00	72.00	1	2,818	0.04%
2018/03/02	1	73.20	2	72.90	72.90	-1	2,971	-0.03%
2018/03/01	1	73.00	1	73.40	73.40	0	3,014	0.00%
2018/02/27	0	0.00	3	74.27	73.50	-3	3,035	-0.10%
2018/02/23	2	73.45	0	0.00	73.10	2	3,096	0.06%
2018/02/22	1	73.60	0	0.00	73.50	1	3,250	0.03%
2018/02/21	1	72.70	4	73.43	73.90	-3	3,261	-0.09%
2018/02/12	0	0.00	1	71.90	71.60	-1	3,240	-0.03%
2018/02/09	14	70.05	8	69.53	71.00	6	3,264	0.18%
2018/02/08	5	70.02	2	70.15	70.30	3	3,264	0.09%
2018/02/07	10	70.20	0	0.00	69.90	10	3,267	0.31%
2018/02/06	2	67.30	4	68.95	68.00	-2	3,273	-0.06%
2018/02/05	2	70.90	2	70.80	71.20	0	3,284	0.00%
2018/02/02	4	72.05	2	72.20	72.20	2	3,343	0.06%
2018/01/31	1	71.50	4	72.08	71.90	-3	3,586	-0.08%
2018/01/30	7	72.23	7	72.10	72.00	0	3,650	0.00%
2018/01/29	37	71.67	32	72.21	72.50	5	3,649	0.14%
2018/01/25	3	75.43	1	76.40	75.30	2	3,604	0.06%
2018/01/24	0	0.00	1	75.90	75.80	-1	3,639	-0.03%
2018/01/23	5	75.10	3	75.60	75.30	2	3,651	0.05%
2018/01/22	8	75.95	5	76.16	75.90	3	3,656	0.08%
2018/01/19	0	0.00	1	74.80	74.90	-1	3,738	-0.03%
2018/01/18	10	73.64	12	73.42	73.20	-2	3,715	-0.05%
2018/01/17	1	72.40	0	0.00	72.50	1	3,712	0.03%
2018/01/16	1	72.50	0	0.00	72.50	1	3,721	0.03%
2018/01/15	0	0.00	1	72.90	72.80	-1	3,749	-0.03%
2018/01/12	2	72.30	3	72.67	72.50	-1	3,800	-0.03%
2018/01/11	0	0.00	5	71.30	71.30	-5	3,846	-0.13%
2018/01/10	2	71.00	0	0.00	71.00	2	3,946	0.05%
2018/01/09	0	0.00	11	72.79	73.20	-11	4,239	-0.26%
2018/01/08	4	73.28	7	72.60	72.60	-3	4,269	-0.07%
2018/01/05	9	74.20	6	73.98	73.60	3	4,330	0.07%
2018/01/04	1	73.90	0	0.00	74.00	1	4,354	0.02%
2018/01/03	4	73.88	3	74.13	73.80	1	4,397	0.02%
2018/01/02	2	71.60	2	72.10	71.80	0	4,545	0.00%