威剛 (3260)-元富-彰化券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
87.1
漲跌
▲1.9
漲幅
+2.23%
成交量
5,875張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	86.00	0	0.00	85.20	1	2,539	0.04%
2025/03/05	0	0.00	0.1	85.70	86.10	-0.1	2,521	0.00%
2025/03/03	1	85.00	1	84.20	84.60	0	2,507	0.00%
2025/02/25	6	87.05	5	87.28	87.60	1	2,452	0.04%
2025/02/21	0	86.40	1	86.80	86.40	-1	2,433	-0.04%
2025/02/19	1	87.80	6.9	87.95	86.70	-5.9	2,370	-0.25%
2025/02/18	0.1	86.50	1	86.50	86.60	-0.9	2,249	-0.04%
2025/02/17	0	0.00	1	82.80	83.50	-1	2,123	-0.05%
2025/02/14	0	0.00	2.1	81.59	81.50	-2.1	2,061	-0.10%
2025/02/13	3	77.80	3	80.90	81.30	0	2,034	0.00%
2025/02/10	0	0.00	2	76.00	76.70	-2	2,038	-0.10%
2025/01/22	1	77.00	0	0.00	77.00	1	2,077	0.05%
2025/01/21	0	0.00	1	76.90	76.80	-1	2,083	-0.05%
2025/01/17	0	0.00	4	77.80	77.20	-4	2,087	-0.19%
2025/01/13	0.1	73.40	0	0.00	71.50	0.1	2,036	0.00%
2025/01/10	1	76.70	0	0.00	76.30	1	1,983	0.05%
2025/01/07	2	78.85	0	0.00	78.80	2	1,894	0.11%
2024/12/30	0.1	79.00	0	0.00	79.00	0.1	1,828	0.00%
2024/12/16	0	0.00	1	77.30	77.00	-1	2,130	-0.05%
2024/12/12	1.1	82.01	0	0.00	81.50	1.1	2,055	0.05%
2024/12/11	1	83.20	0	0.00	82.80	1	2,041	0.05%
2024/12/10	21	85.32	0	0.00	85.00	21	2,006	1.05%
2024/12/06	6	87.23	0	0.00	86.60	6	2,032	0.30%
2024/12/05	1	87.40	0	0.00	87.10	1	2,044	0.05%
2024/11/27	2	89.00	0	0.00	87.70	2	2,297	0.09%
2024/11/26	0	0.00	2	90.50	90.20	-2	2,317	-0.09%
2024/11/25	0	0.00	1	90.40	90.40	-1	2,403	-0.04%
2024/11/22	1	90.80	0	0.00	90.90	1	2,530	0.04%
2024/11/20	0	0.00	6	89.30	89.20	-6	2,547	-0.24%
2024/11/18	1.1	87.81	1	89.00	88.80	0.1	2,615	0.00%
2024/11/12	2	89.00	0	0.00	89.20	2	2,796	0.07%
2024/11/06	0	0.00	3	87.43	88.80	-3	2,949	-0.10%
2024/11/05	0	0.00	2	85.65	85.80	-2	2,962	-0.07%
2024/10/28	1	87.20	6	86.22	86.10	-5	3,212	-0.16%
2024/10/24	4	88.20	0	0.00	87.90	4	3,239	0.12%
2024/10/22	3	89.10	0	0.00	89.40	3	3,287	0.09%
2024/10/21	0	0.00	3	89.07	89.30	-3	3,349	-0.09%
2024/10/18	4	88.38	0	0.00	88.50	4	3,432	0.12%
2024/10/17	0	0.00	4	88.38	88.50	-4	3,485	-0.11%
2024/10/15	1	87.70	1	88.10	87.90	0	3,554	0.00%
2024/10/11	2	88.00	2	88.70	87.90	0	3,709	0.00%
2024/10/09	4	88.40	0	0.00	88.10	4	3,808	0.11%
2024/10/08	0	0.00	2	89.35	89.00	-2	3,834	-0.05%
2024/10/07	3	88.87	2	89.30	89.00	1	4,026	0.02%
2024/10/04	2	88.20	3	88.90	88.90	-1	4,069	-0.02%
2024/10/01	2.1	88.51	0	0.00	88.80	2.1	4,119	0.05%
2024/09/30	3.1	88.96	2	89.20	88.70	1.1	4,170	0.03%
2024/09/27	0	0.00	1	90.80	90.60	-1	4,229	-0.02%
2024/09/26	2	93.95	3.1	93.03	91.40	-1.1	4,237	-0.03%
2024/09/25	0	0.00	2	89.60	89.60	-2	4,179	-0.05%
2024/09/24	2	89.00	2	89.40	89.10	0	4,247	0.00%
2024/09/23	0	0.00	1	89.20	89.00	-1	4,424	-0.02%
2024/09/20	1	89.10	1	89.60	89.00	0	4,479	0.00%
2024/09/19	2	88.35	4	88.70	88.70	-2	4,525	-0.04%
2024/09/18	2.1	88.96	3	89.03	88.60	-0.9	4,571	-0.02%
2024/09/16	5	88.16	3	88.70	88.20	2	4,559	0.04%
2024/09/13	2	87.60	0	0.00	88.10	2	4,644	0.04%
2024/09/12	2	87.90	2	87.55	87.90	0	4,746	0.00%
2024/09/11	0.1	86.00	0	0.00	85.80	0.1	4,807	0.00%
2024/09/09	3	87.50	0	0.00	88.40	3	4,944	0.06%
2024/09/06	0	89.20	0	0.00	89.00	0	5,119	0.00%
2024/09/05	1.1	88.99	7	88.60	87.80	-5.9	5,216	-0.11%
2024/09/04	1	88.50	4	88.70	88.60	-3	5,318	-0.06%
2024/09/03	5	93.10	0	0.00	92.10	5	5,392	0.09%
2024/09/02	2	94.10	0	0.00	93.20	2	5,480	0.04%
2024/08/29	3	94.13	2	94.05	94.50	1	5,801	0.02%
2024/08/28	2	95.65	3	95.40	95.00	-1	6,013	-0.02%
2024/08/27	1	96.20	4	96.93	96.00	-3	6,080	-0.05%
2024/08/26	17	96.94	3	97.17	96.10	14	6,178	0.23%
2024/08/23	1	93.61	0	0.00	94.20	1	6,342	0.02%
2024/08/20	4	96.73	3	95.47	95.30	1	6,619	0.02%
2024/08/19	0	97.20	0	0.00	97.20	0	6,687	0.00%
2024/08/16	3	97.07	3	97.00	96.50	0	6,813	0.00%
2024/08/15	1	96.40	2	95.55	95.50	-1	6,952	-0.01%
2024/08/14	0	0.00	5	94.80	94.70	-5	6,964	-0.07%
2024/08/13	1	92.70	2	94.10	94.80	-1	7,002	-0.01%
2024/08/12	8	92.74	1	92.00	92.00	7	7,066	0.10%
2024/08/09	2	94.65	1	93.80	93.10	1	7,098	0.01%
2024/08/07	0	0.00	1	87.90	88.80	-1	7,668	-0.01%
2024/08/05	1.1	82.90	0	0.00	82.80	1.1	8,547	0.01%
2024/08/02	1	91.60	0	0.00	91.90	1	8,951	0.01%
2024/08/01	0	0.00	1	94.80	94.60	-1	9,714	-0.01%
2024/07/30	0.2	91.31	0	0.00	92.90	0.2	10,218	0.00%
2024/07/29	1	92.95	3	92.37	91.80	-2	10,229	-0.02%
2024/07/26	0	92.20	0	0.00	92.30	0	10,245	0.00%
2024/07/23	1	95.00	1	95.20	95.40	0	10,241	0.00%
2024/07/22	0	95.00	0	0.00	94.50	0	10,269	0.00%
2024/07/19	1.5	97.82	0	0.00	97.00	1.5	10,272	0.01%
2024/07/18	2.2	98.85	3	99.40	100.00	-0.8	10,367	-0.01%
2024/07/17	3	101.33	1	101.50	100.50	2	10,368	0.02%
2024/07/15	0	99.70	3	100.60	99.30	-3	10,674	-0.03%
2024/07/11	13	103.15	6	102.75	101.50	7	10,859	0.06%
2024/07/10	1	104.50	0	0.00	104.00	1	11,217	0.01%
2024/07/09	3	106.83	4	104.88	104.50	-1	11,520	-0.01%
2024/07/08	3	110.50	0	0.00	110.00	3	11,807	0.03%
2024/07/04	2	110.75	10	111.00	110.50	-8	13,146	-0.06%
2024/07/03	1	111.50	1	112.00	111.50	0	13,317	0.00%
2024/07/01	5	109.60	4	109.00	109.50	1	13,273	0.01%
2024/06/28	4	108.00	4	109.00	108.00	0	13,321	0.00%
2024/06/27	4	106.50	4	108.50	108.00	0	13,359	0.00%
2024/06/26	0	0.00	2	110.00	108.50	-2	13,236	-0.02%
2024/06/25	1	107.50	1	109.00	110.00	0	13,272	0.00%
2024/06/24	2	110.25	0	0.00	110.00	2	13,259	0.02%
2024/06/21	2	112.25	0	0.00	112.50	2	13,285	0.02%
2024/06/20	1	113.50	5	114.00	114.00	-4	13,302	-0.03%
2024/06/19	2	113.00	1	114.50	112.50	1	13,373	0.01%
2024/06/18	0.1	113.00	1	113.00	113.50	-0.9	13,604	-0.01%
2024/06/17	4	111.00	1	112.50	111.00	3	13,570	0.02%
2024/06/14	0	0.00	1	113.50	113.50	-1	13,509	-0.01%
2024/06/13	0	0.00	2.5	113.30	113.50	-2.5	13,446	-0.02%
2024/06/12	1	111.00	3	109.83	111.50	-2	13,299	-0.02%
2024/06/11	2	108.25	5	108.50	107.50	-3	13,213	-0.02%
2024/06/07	4	109.75	2	110.75	109.50	2	13,154	0.02%
2024/06/06	5.5	111.18	11	112.23	110.00	-5.5	13,061	-0.04%
2024/06/05	5	111.50	3	112.50	112.00	2	13,021	0.02%
2024/06/04	6	111.83	1	110.50	110.50	5	13,062	0.04%
2024/06/03	0	0.00	7	115.14	117.00	-7	12,871	-0.05%
2024/05/31	1	112.50	2	114.00	114.00	-1	12,663	-0.01%
2024/05/30	1.1	113.95	0	0.00	113.50	1.1	12,702	0.01%
2024/05/29	5	114.60	10.2	114.12	115.50	-5.2	12,629	-0.04%
2024/05/28	1	112.50	0	0.00	111.50	1	12,398	0.01%
2024/05/27	3	113.00	5	113.40	113.50	-2	12,396	-0.02%
2024/05/24	11	112.05	3	111.83	113.00	8	12,464	0.06%
2024/05/23	13	110.81	1	111.00	110.00	12	12,416	0.10%
2024/05/22	1	112.50	0	0.00	113.00	1	12,483	0.01%
2024/05/21	0	0.00	5.2	110.06	112.00	-5.2	12,427	-0.04%
2024/05/20	4	107.75	2	109.50	108.00	2	12,395	0.02%
2024/05/17	3	108.00	0	0.00	108.00	3	12,523	0.02%
2024/05/16	5	109.00	0	0.00	110.00	5	12,642	0.04%
2024/05/15	1	109.00	2	111.00	108.50	-1	12,583	-0.01%
2024/05/14	3	108.00	1	108.00	107.50	2	12,564	0.02%
2024/05/13	13.2	113.13	2	109.00	107.50	11.2	12,424	0.09%
2024/05/10	4	116.75	14.5	117.78	118.00	-10.5	11,870	-0.09%
2024/05/09	9.5	114.95	2	114.25	113.50	7.5	11,440	0.07%
2024/05/08	3	114.85	5	116.91	120.00	-2	10,904	-0.02%
2024/05/07	7	116.36	17	115.56	114.50	-10	10,440	-0.10%
2024/05/06	2	109.50	33	109.45	109.00	-31	9,661	-0.32%
2024/05/03	0	0.00	2	103.25	104.00	-2	9,301	-0.02%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/24	5	99.38	5	99.48	99.50	0	9,605	0.00%
2024/04/23	1	94.60	1	94.40	94.50	0	9,533	0.00%
2024/04/22	26	94.68	1	93.10	93.10	25	9,519	0.26%
2024/04/19	8	99.23	8.6	97.31	96.20	-0.6	9,553	-0.01%
2024/04/18	1	100.50	1	102.00	102.50	0	9,358	0.00%
2024/04/17	4	104.25	2	104.75	103.50	2	9,265	0.02%
2024/04/16	5	106.80	6	106.08	104.00	-1	9,086	-0.01%
2024/04/15	5	113.40	2	112.00	115.50	3	8,768	0.03%
2024/04/12	17.2	113.70	19	113.53	113.00	-1.8	8,612	-0.02%
2024/04/11	23	109.83	6	108.33	108.50	17	8,205	0.21%
2024/04/10	16	111.63	38.5	112.00	113.00	-22.5	7,874	-0.29%
2024/04/09	6	102.33	5	102.70	103.00	1	7,133	0.01%
2024/04/08	1	100.50	1	101.00	101.00	0	7,015	0.00%
2024/04/02	4	101.13	3	102.00	99.90	1	7,596	0.01%
2024/04/01	0	0.00	3	100.67	100.50	-3	7,633	-0.04%
2024/03/29	1	100.00	2.5	99.96	98.70	-1.5	7,545	-0.02%
2024/03/28	3	98.87	0	0.00	98.80	3	7,521	0.04%
2024/03/27	0	0.00	1	98.40	98.80	-1	7,648	-0.01%
2024/03/26	1	97.00	1	100.00	96.90	0	7,691	0.00%
2024/03/25	0.1	98.80	0	0.00	98.30	0.1	7,665	0.00%
2024/03/22	4.4	100.29	1	99.80	98.70	3.4	7,688	0.04%
2024/03/21	8	100.44	9	99.72	100.50	-1	7,607	-0.01%
2024/03/20	1	97.70	1	96.00	96.00	0	7,517	0.00%
2024/03/19	0	96.50	0	0.00	96.90	0	7,570	0.00%
2024/03/18	0	0.00	1	97.00	96.20	-1	7,683	-0.01%
2024/03/14	0	95.20	0	0.00	94.90	0	7,976	0.00%
2024/03/13	1	96.00	0	0.00	95.70	1	8,232	0.01%
2024/03/12	2	97.10	0	0.00	97.80	2	8,413	0.02%
2024/03/11	0.1	97.00	7	96.94	97.20	-7	8,539	-0.08%
2024/03/08	2.1	93.30	1	94.30	94.20	1.1	8,601	0.01%