玉晶光 (3406)-元富-彰化券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
456.5
漲跌
▼19.0
漲幅
-4.00%
成交量
4,200張
產業
上市光電類股
1063人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.1	475.00	0	480.50	480.50	0	2,149	0.00%
2025/03/03	0	475.00	0	481.00	481.00	0	2,146	0.00%
2025/02/26	0	0.00	0	480.50	487.00	0	2,128	0.00%
2025/02/25	0	475.00	0	0.00	476.00	0	2,103	0.00%
2025/02/21	0	0.00	0	480.50	477.50	0	2,108	0.00%
2025/02/20	0	476.00	0	0.00	476.00	0	2,103	0.00%
2025/02/19	0	0.00	0	488.00	479.50	0	2,080	0.00%
2025/02/18	0	476.00	0	480.00	473.50	0	2,032	0.00%
2025/02/14	0	476.50	0	0.00	473.00	0	2,023	0.00%
2025/02/12	0	0.00	0	490.50	481.50	0	1,984	0.00%
2025/02/11	0.4	484.50	0	0.00	484.00	0.4	1,986	0.02%
2025/02/10	1	480.00	1	485.50	486.00	0	1,979	0.00%
2025/02/07	0	471.50	0	0.00	475.00	0	1,940	0.00%
2025/02/06	0	0.00	1	466.69	471.00	-1	1,934	-0.05%
2025/02/03	0.1	443.50	0.1	451.00	458.00	0	1,903	0.00%
2025/01/22	0	453.00	0	0.00	451.00	0	1,884	0.00%
2025/01/13	0.1	465.50	0	0.00	454.00	0.1	1,896	0.00%
2025/01/10	0.5	473.29	0	476.40	471.00	0.5	1,868	0.03%
2025/01/09	0	470.00	0.1	470.00	466.00	-0.1	1,799	0.00%
2025/01/08	0	485.00	0	0.00	484.00	0	1,706	0.00%
2025/01/06	0	0.00	0	488.00	485.00	0	1,641	0.00%
2025/01/03	0	485.00	0	486.50	487.00	0	1,641	0.00%
2025/01/02	0.1	496.00	0	0.00	492.50	0.1	1,635	0.01%
2024/12/30	0	0.00	1	516.00	507.00	-1	1,569	-0.06%
2024/12/27	1.1	513.37	0.1	538.00	507.00	1	1,514	0.06%
2024/12/26	2	511.50	1	522.98	523.00	1	1,283	0.08%
2024/12/20	0	471.00	0	0.00	471.50	0	1,173	0.00%
2024/12/19	0	0.00	0	471.50	476.00	0	1,181	0.00%
2024/12/18	0	477.00	0	0.00	474.00	0	1,184	0.00%
2024/12/17	0	0.00	0	464.50	463.50	0	1,181	0.00%
2024/12/16	0	0.00	0	456.00	452.50	0	1,193	0.00%
2024/12/12	0	0.00	0	460.00	458.00	0	1,188	0.00%
2024/12/11	0	460.50	0.1	458.00	456.00	-0.1	1,205	-0.01%
2024/12/05	0.1	452.00	0	0.00	450.00	0.1	1,301	0.01%
2024/12/04	0	0.00	1.1	456.45	455.00	-1.1	1,320	-0.08%
2024/11/27	0.1	449.08	0	0.00	445.50	0.1	1,536	0.01%
2024/11/26	0	0.00	0.1	461.00	456.50	-0.1	1,541	-0.01%
2024/11/22	0	0.00	0.1	446.00	440.50	-0.1	1,543	-0.01%
2024/11/20	0.1	440.67	0	0.00	437.00	0.1	1,552	0.01%
2024/11/18	0	0.00	0	449.00	445.00	0	1,564	0.00%
2024/11/15	0	0.00	1	455.00	453.00	-1	1,568	-0.06%
2024/11/08	1.1	449.07	0	0.00	445.00	1.1	1,660	0.07%
2024/11/07	1	459.50	0.1	460.50	458.00	0.9	1,674	0.05%
2024/11/06	0	0.00	0.1	462.00	460.00	-0.1	1,704	-0.01%
2024/10/28	0.1	454.00	0	0.00	453.50	0.1	1,764	0.01%
2024/10/25	0.2	453.75	0.1	458.50	459.00	0.1	1,805	0.01%
2024/10/22	1	468.50	0	0.00	466.50	1	1,834	0.05%
2024/10/21	0	0.00	4	471.00	471.00	-4	1,850	-0.22%
2024/10/04	0	0.00	1	481.00	480.50	-1	2,025	-0.05%
2024/09/26	0	0.00	1	490.00	497.00	-1	2,180	-0.05%
2024/09/20	2	493.00	1	485.00	484.50	1	2,207	0.05%
2024/09/19	0	475.00	0	0.00	490.50	0	2,261	0.00%
2024/09/11	0	486.00	0	0.00	480.00	0	2,386	0.00%
2024/09/10	0	0.00	0	478.63	477.00	0	2,451	0.00%
2024/09/09	0	0.00	1	497.00	495.50	-1	2,486	-0.04%
2024/09/06	1.1	528.45	0	0.00	516.00	1.1	2,515	0.04%
2024/09/05	1	526.00	1	535.00	535.00	0	2,608	0.00%
2024/09/04	1	535.94	1	531.00	525.00	0	2,619	0.00%
2024/08/30	3	577.00	0	0.00	565.00	3	2,701	0.11%
2024/08/29	0	0.00	0.1	551.35	578.00	-0.1	2,662	0.00%
2024/08/26	0	0.00	0	530.00	520.00	0	2,643	0.00%
2024/08/23	1	523.00	0	530.00	528.00	1	2,687	0.04%
2024/08/22	0	0.00	0	530.00	529.00	0	2,705	0.00%
2024/08/19	0	527.00	0	0.00	524.00	0	2,743	0.00%
2024/08/14	1	541.93	0	0.00	517.00	1	2,839	0.04%
2024/08/13	0	0.00	0.1	521.00	532.00	-0.1	2,812	0.00%
2024/08/12	0	510.00	0	0.00	508.00	0	2,820	0.00%
2024/08/09	0	500.00	0	0.00	497.00	0	2,932	0.00%
2024/08/06	1	437.00	0	0.00	453.00	1	2,896	0.03%
2024/08/02	0.1	513.00	0	0.00	503.00	0.1	2,851	0.00%
2024/08/01	0	0.00	0.1	532.00	528.00	-0.1	2,846	0.00%
2024/07/29	0.1	514.00	0	0.00	512.00	0.1	2,845	0.00%
2024/07/26	2.1	529.65	0	0.00	521.00	2.1	2,835	0.07%
2024/07/23	1	570.00	1	574.00	574.00	0	2,810	0.00%
2024/07/22	1	569.98	1	570.98	572.00	0	2,812	0.00%
2024/07/19	0	585.00	0	589.75	582.00	0	2,797	0.00%
2024/07/18	6	585.34	0	594.50	590.00	6	2,789	0.22%
2024/07/17	0	602.00	0	607.00	605.00	0	2,766	0.00%
2024/07/16	0	0.00	0	612.14	612.00	0	2,735	0.00%
2024/07/12	0	0.00	0	604.00	613.00	0	2,708	0.00%
2024/07/08	0	613.00	0	0.00	615.00	0	2,620	0.00%
2024/07/05	1	633.96	2	614.31	611.00	-1	2,592	-0.04%
2024/07/04	1	631.98	1	625.00	632.00	0	2,525	0.00%
2024/07/03	0	662.00	0	0.00	662.00	0	2,466	0.00%
2024/06/26	0	0.00	0	669.00	668.00	0	2,493	0.00%
2024/06/25	1	648.00	1	665.00	675.00	0	2,485	0.00%
2024/06/24	2	655.00	1	656.00	650.00	1	2,487	0.04%
2024/06/21	0	629.00	2	641.00	645.00	-2	2,569	-0.08%
2024/06/20	0	634.50	0	0.00	637.00	0	2,604	0.00%
2024/06/19	0.1	633.01	0	0.00	626.00	0.1	2,630	0.00%
2024/06/18	0	0.00	0	634.00	630.00	0	2,680	0.00%
2024/06/17	0	637.00	0	0.00	628.00	0	2,777	0.00%
2024/06/14	0	0.00	1	623.00	630.00	-1	2,729	-0.04%
2024/06/13	0	597.00	1.2	597.84	599.00	-1.1	2,678	-0.04%
2024/06/12	1	592.00	1	585.00	591.00	0	2,641	0.00%
2024/06/11	0	554.00	0	542.00	545.00	0	2,592	0.00%
2024/06/07	0.2	557.67	0	0.00	553.00	0.2	2,574	0.01%
2024/05/31	0	0.00	0	531.00	530.00	0	2,462	0.00%
2024/05/30	0	538.00	0	541.00	538.00	0	2,442	0.00%
2024/05/29	0	521.00	0	0.00	535.00	0	2,419	0.00%
2024/05/28	0	509.00	0	0.00	513.00	0	2,383	0.00%
2024/05/27	0	517.00	1	514.05	517.00	-1	2,373	-0.04%
2024/05/24	0	0.00	0	527.00	526.00	0	2,387	0.00%
2024/05/23	1	528.00	0	530.00	533.00	1	2,436	0.04%
2024/05/22	0	519.00	0	0.00	518.00	0	2,385	0.00%
2024/05/21	0	532.70	0	0.00	535.00	0	2,357	0.00%
2024/05/20	0	537.00	0	0.00	540.00	0	2,324	0.00%
2024/05/17	0	527.00	0	526.00	530.00	0	2,314	0.00%
2024/05/15	0	522.50	1	518.00	513.00	-1	2,304	-0.04%
2024/05/14	0	0.00	0	485.50	488.50	0	2,209	0.00%
2024/05/10	0	447.50	0	0.00	448.00	0	2,180	0.00%
2024/05/09	0	463.00	0	0.00	451.50	0	2,189	0.00%
2024/05/07	0	454.00	0	0.00	453.00	0	2,178	0.00%
2024/05/03	1	456.00	2	453.50	460.00	-1	2,173	-0.05%
2024/05/02	1	438.02	0.1	440.50	437.50	0.9	2,155	0.04%
2024/04/29	0	0.00	1	440.00	435.00	-1	2,240	-0.04%
2024/04/26	0	430.88	0	0.00	424.50	0	2,251	0.00%
2024/04/22	0	0.00	1	415.00	415.00	-1	2,293	-0.04%
2024/04/19	1	434.62	0	0.00	424.00	1	2,292	0.04%
2024/04/18	1	446.50	1	442.00	442.00	0	2,298	0.00%
2024/04/17	0	0.00	1	448.00	447.50	-1	2,302	-0.04%
2024/04/16	1	442.43	0	0.00	442.00	1	2,295	0.04%
2024/04/12	0	479.75	0	0.00	472.00	0	2,314	0.00%
2024/04/11	0	471.00	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	482.00	0	0.00	479.00	0	2,341	0.00%
2024/04/09	1	486.00	1	493.50	477.00	0	2,356	0.00%
2024/04/02	2	488.00	0.1	485.00	484.50	1.9	2,324	0.08%
2024/03/27	0	0.00	0	498.00	505.00	0	2,234	0.00%
2024/03/25	0	0.00	1	485.96	493.00	-1	2,049	-0.05%
2024/03/21	0	0.00	0	471.00	476.00	0	1,981	0.00%
2024/03/20	0	0.00	0.2	464.07	462.50	-0.2	1,906	-0.01%
2024/03/19	0	422.00	0	0.00	423.00	0	1,900	0.00%
2024/03/18	0	420.00	0	0.00	428.00	0	1,948	0.00%
2024/03/15	0	0.00	0	424.00	417.50	0	1,956	0.00%
2024/03/14	1	410.50	3	417.67	418.50	-2	1,927	-0.10%
2024/03/13	1	403.50	0	0.00	398.50	1	1,859	0.05%
2024/03/11	0	399.00	0	0.00	398.00	0	1,843	0.00%
2024/03/08	0	401.15	0	0.00	400.00	0	1,856	0.00%