御嵿 (3522)-元富-彰化券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	26.20	0	0.00	26.05	10	566	1.77%
2024/12/11	2	26.48	0	0.00	26.30	2	578	0.35%
2024/11/07	0	0.00	2	23.25	23.40	-2	1,645	-0.12%
2024/11/05	1	22.60	0	0.00	22.55	1	1,704	0.06%
2024/11/04	0	0.00	1	22.80	22.50	-1	1,743	-0.06%
2024/10/30	0	0.00	5	23.14	23.00	-5	1,813	-0.28%
2024/10/23	1	24.80	0	0.00	24.55	1	2,016	0.05%
2024/10/17	5	24.50	2	25.40	25.45	3	2,112	0.14%
2024/10/08	0	0.00	0	22.45	22.65	0	2,053	0.00%
2024/09/25	0	0.00	1	24.65	24.60	-1	2,014	-0.05%
2024/09/24	1	24.15	0	0.00	23.80	1	1,996	0.05%
2024/09/13	0	0.00	1	24.35	24.40	-1	1,925	-0.05%
2024/09/11	0	0.00	1	21.85	21.60	-1	1,899	-0.05%
2024/09/10	1	22.30	0	0.00	22.15	1	1,895	0.05%
2024/09/02	0	0.00	2	24.10	24.45	-2	1,756	-0.11%
2024/08/30	0	0.00	250	26.73	26.50	-250	1,707	-14.64%	大賣/鉅額交易
2024/08/29	250	30.40	0	0.00	27.10	250	1,675	14.92%	大買/鉅額交易
2024/08/28	1	28.90	0	0.00	28.30	1	1,632	0.06%
2024/08/23	1	29.85	4	29.39	29.75	-3	1,460	-0.21%
2024/08/22	1	27.85	0	0.00	27.85	1	1,399	0.07%
2024/08/21	0	0.00	1	28.35	28.35	-1	1,379	-0.07%
2024/08/20	6	28.04	0	0.00	28.35	6	1,332	0.45%
2024/08/19	1	28.00	1	29.05	29.00	0	1,276	0.00%
2024/08/16	0	0.00	1	27.75	28.60	-1	1,185	-0.08%
2024/08/15	3	26.00	0	0.00	26.50	3	1,114	0.27%
2024/08/14	3	27.20	1	27.20	26.80	2	1,078	0.19%
2024/08/13	1	26.80	2	23.20	26.65	-1	979	-0.10%
2024/08/12	2	24.60	0	0.00	24.50	2	885	0.23%
2024/08/09	0	0.00	1	25.30	25.55	-1	804	-0.12%
2024/08/06	0	0.00	1	20.30	20.60	-1	625	-0.16%
2024/08/02	1	23.20	0	0.00	23.30	1	559	0.18%
2024/08/01	0	0.00	1	23.20	24.70	-1	513	-0.19%
2024/07/31	3	22.47	0	0.00	22.65	3	450	0.67%
2024/07/30	1	19.85	0	0.00	21.55	1	399	0.25%
2024/07/29	1	21.15	0	0.00	20.80	1	371	0.27%
2024/07/26	0	0.00	1	20.00	21.40	-1	347	-0.29%
2024/07/23	1	21.95	0	0.00	21.10	1	313	0.32%
2024/07/15	1	16.80	0	0.00	16.75	1	174	0.57%
2024/05/31	0	0.00	0.6	16.95	16.95	-0.6	275	-0.22%
2024/04/19	0	17.35	2	16.75	17.00	-2	516	-0.39%
2024/04/17	0	0.00	1	16.90	17.25	-1	545	-0.18%
2024/04/16	1	16.40	0	0.00	16.40	1	550	0.18%
2024/04/10	0	0.00	1	17.20	17.30	-1	605	-0.17%
2024/04/09	1	17.25	0	0.00	17.25	1	684	0.15%
2024/04/01	0	18.15	0	0.00	18.15	0	743	0.00%
2024/03/22	1	18.25	0	0.00	18.40	1	769	0.13%
2024/03/19	0	18.65	0	0.00	18.45	0	778	0.00%
2024/03/18	0	18.80	0	0.00	18.45	0	777	0.00%
2024/03/11	0	0.00	30	20.03	20.15	-30	821	-3.65%
2024/03/08	0	0.00	1	20.00	19.80	-1	835	-0.12%
2024/03/07	1	19.90	0	0.00	19.90	1	851	0.12%
2024/03/01	3	20.87	0	0.00	21.20	3	855	0.35%
2024/02/26	6	20.65	0	0.00	20.45	6	814	0.74%
2024/02/23	0	0.00	1	19.45	20.00	-1	797	-0.13%
2024/02/22	0	0.00	2	19.88	19.70	-2	784	-0.25%
2024/02/21	0	0.00	1	19.75	19.90	-1	780	-0.13%
2024/02/20	3	19.65	0	0.00	19.65	3	779	0.38%
2024/02/05	1	19.10	0	0.00	19.10	1	777	0.13%
2024/02/02	10	18.72	0	0.00	18.70	10	770	1.30%
2024/02/01	2	18.80	0	0.00	18.75	2	766	0.26%
2024/01/26	1	19.10	0	0.00	19.00	1	766	0.13%
2024/01/17	2	19.38	0	0.00	19.55	2	743	0.27%
2024/01/16	1	19.50	0	0.00	19.50	1	716	0.14%
2024/01/10	1	19.75	0	0.00	19.75	1	676	0.15%
2024/01/04	0	20.85	1	21.00	21.00	-1	613	-0.16%
2024/01/03	3	20.13	1	19.70	20.15	2	586	0.34%
2024/01/02	1	21.85	0	0.00	21.55	1	506	0.20%
2023/12/29	1	22.30	0	0.00	22.20	1	493	0.20%
2023/12/28	0	0.00	2	21.25	21.05	-2	460	-0.43%
2023/12/04	0	0.00	4	20.45	20.75	-4	274	-1.46%
2023/12/01	4	20.20	0	0.00	20.45	4	246	1.62%
2023/08/14	0	17.10	0	0.00	16.50	0	274	0.00%
2023/06/26	0	18.45	0	0.00	18.25	0	436	0.00%
2023/06/21	0	17.80	0	0.00	17.80	0	428	0.00%
2023/06/15	0	17.95	0	0.00	17.65	0	413	0.00%
2023/06/02	0	18.05	0	0.00	18.10	0	352	0.00%
2023/05/18	0	0.00	6	17.08	17.30	-6	268	-2.23%
2023/05/16	3	17.30	0	0.00	17.35	3	265	1.13%
2023/05/15	0	0.00	1	16.85	17.20	-1	259	-0.39%
2023/05/10	0	0.00	1	16.25	16.55	-1	244	-0.41%
2023/05/09	0	0.00	1	16.00	16.00	-1	241	-0.41%
2023/05/08	2	16.83	0	0.00	16.75	2	234	0.85%
2023/05/03	0	0.00	2	17.00	17.00	-2	206	-0.97%
2023/04/25	0	0.00	0.4	14.30	14.20	-0.4	154	-0.26%
2023/04/20	3	15.73	0.2	15.65	15.50	2.8	132	2.12%
2023/04/11	0	12.90	0	0.00	12.85	0	74	0.00%
2023/04/10	0	0.00	0.6	12.80	12.85	-0.6	72	-0.82%
2023/04/06	0	13.25	0	0.00	13.50	0	67	0.00%
2022/04/01	0	0.00	3	9.91	9.87	-3	262	-1.14%
2022/03/17	0	0.00	0	10.50	9.85	0	283	0.00%
2022/03/02	0	0.00	2	10.50	10.10	-2	268	-0.74%
2022/01/26	2	8.80	0	0.00	8.85	2	213	0.94%
2022/01/19	0	9.90	0	0.00	9.06	0	208	0.00%
2022/01/12	0	0.00	1	9.70	9.49	-1	209	-0.48%
2022/01/04	1	10.35	0	0.00	10.30	1	192	0.52%
2021/12/28	0	0.00	1	10.15	10.10	-1	195	-0.51%
2021/11/25	4	11.15	0	0.00	11.35	4	225	1.78%
2021/11/22	0	12.00	1	11.35	11.50	-1	229	-0.43%
2021/11/03	1	11.65	0	0.00	11.70	1	270	0.37%
2021/10/22	0	0.00	3	12.00	12.10	-3	286	-1.05%
2021/09/22	0	0.00	1	11.15	11.10	-1	860	-0.12%
2021/09/09	0	0.00	1	11.00	11.10	-1	1,028	-0.10%
2021/09/08	1	10.75	0	0.00	10.80	1	1,041	0.10%
2021/09/06	1	11.60	0	0.00	11.45	1	1,051	0.10%
2021/08/30	1	11.60	0	0.00	11.55	1	1,070	0.09%
2021/08/17	0	0.00	10	11.00	11.10	-10	1,083	-0.92%
2021/08/16	0	0.00	5	11.00	11.00	-5	1,081	-0.46%
2021/08/11	0	0.00	1	12.20	11.85	-1	1,072	-0.09%
2021/08/09	0	0.00	10	12.05	12.00	-10	1,077	-0.93%
2021/08/02	1	12.65	0	0.00	12.90	1	1,096	0.09%
2021/07/26	5	13.60	4	13.60	13.40	1	1,100	0.09%
2021/07/23	0	0.00	5	14.10	13.85	-5	1,093	-0.46%
2021/07/20	5	13.60	10	13.75	13.65	-5	1,014	-0.49%
2021/07/19	0	0.00	5	14.10	14.05	-5	1,000	-0.50%
2021/07/15	3	13.53	0	0.00	13.40	3	946	0.32%
2021/07/14	0	0.00	2	11.60	12.50	-2	905	-0.22%
2021/07/13	2	11.40	0	0.00	11.40	2	896	0.22%
2021/07/12	2	11.20	0	0.00	11.25	2	900	0.22%
2021/07/07	8	13.79	0	0.00	13.50	8	811	0.99%
2021/07/05	0	0.00	4	12.50	12.30	-4	806	-0.50%
2021/07/01	14	12.13	2	11.45	11.70	12	779	1.54%
2021/06/30	6	11.05	0	0.00	11.25	6	731	0.82%
2021/06/24	0	0.00	1	10.25	10.25	-1	691	-0.14%
2021/06/23	4	11.73	0	0.00	10.25	4	672	0.59%
2021/06/11	3	10.00	0	0.00	10.05	3	542	0.55%
2021/05/17	0	0.00	2	9.30	9.15	-2	873	-0.23%
2021/05/06	0	0.00	1	12.05	12.15	-1	874	-0.11%
2021/04/26	0	0.00	5	13.83	14.00	-5	857	-0.58%
2021/04/22	2	13.85	0	0.00	13.40	2	869	0.23%
2021/04/20	0	0.00	1	14.05	14.00	-1	867	-0.12%
2021/04/08	5	13.60	0	0.00	14.40	5	875	0.57%
2021/03/30	1	13.60	0	0.00	13.55	1	944	0.11%
2021/03/22	5	14.10	2	13.95	14.15	3	930	0.32%
2021/03/10	1	15.10	0	0.00	14.75	1	1,010	0.10%
2021/03/09	13	16.14	0	0.00	14.60	13	1,001	1.30%
2021/03/08	1	14.80	1	15.50	15.80	0	974	0.00%
2021/03/02	0	14.95	0	0.00	12.90	0	1,130	0.00%
2021/01/22	0	0.00	3	11.20	10.90	-3	1,004	-0.30%
2021/01/20	2	11.45	0	0.00	11.00	2	996	0.20%
2021/01/18	2	11.48	1	11.75	11.45	1	982	0.10%
2021/01/12	0	0.00	5	12.65	12.70	-5	939	-0.53%
2021/01/07	1	13.60	0	0.00	13.50	1	908	0.11%
2020/12/02	5	25.20	1	24.20	23.15	4	543	0.74%
2020/12/01	3	22.95	0	0.00	22.95	3	480	0.62%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/08/19	0	0.00	5	11.93	11.60	-5	458	-1.09%
2020/08/14	0	0.00	1	9.40	9.74	-1	417	-0.24%
2020/08/07	1	9.45	0	0.00	9.33	1	405	0.25%
2020/07/17	0	0.00	1	11.20	11.05	-1	416	-0.24%
2020/07/06	6	12.52	0	0.00	12.45	6	480	1.25%
2020/06/24	6	12.55	6	12.20	11.90	0	579	0.00%
2020/06/09	0	0.00	3	13.20	12.75	-3	497	-0.60%
2020/06/08	3	13.10	0	0.00	12.80	3	490	0.61%
2020/06/05	5	12.30	5	12.16	12.20	0	474	0.00%
2018/11/01	0	25.10	0	0.00	24.90	0	57	0.07%
2018/09/10	0	0.00	1	27.10	27.55	-1	86	-1.16%
2018/06/04	0	0.00	1	30.55	30.55	-1	357	-0.28%
2018/05/25	0	0.00	1	31.85	30.90	-1	324	-0.31%
2018/05/24	0	0.00	1	29.20	29.75	-1	295	-0.34%
2018/05/21	2	27.30	0	0.00	27.30	2	225	0.89%
2018/05/17	1	33.05	1	33.80	32.90	0	186	0.00%
2018/04/30	1	35.55	0	0.00	35.40	1	354	0.28%
2018/04/17	0	0.00	3	36.13	35.85	-3	360	-0.83%
2018/04/16	0	0.00	50	36.40	36.55	-50	352	-14.18%
2018/04/13	0	0.00	1	36.90	36.75	-1	352	-0.28%
2018/04/12	0	0.00	2	37.00	36.80	-2	353	-0.57%
2018/04/11	13	36.48	2	36.45	36.75	11	354	3.10%
2018/04/10	2	35.90	12	35.99	36.05	-10	358	-2.79%
2018/04/09	0	0.00	34	37.21	36.80	-34	355	-9.56%
2018/04/03	0	0.00	11	38.51	38.50	-11	353	-3.11%
2018/04/02	5	38.80	0	0.00	38.95	5	353	1.41%
2018/03/28	3	40.20	0	0.00	40.50	3	353	0.85%
2018/03/27	30	40.95	0	0.00	40.60	30	351	8.52%
2018/03/26	63	39.96	0	0.00	40.05	63	349	18.03%
2018/01/30	0	0.00	1	42.85	40.60	-1	320	-0.31%
2018/01/29	1	42.90	0	0.00	42.90	1	313	0.32%
2018/01/26	1	42.30	1	43.00	43.00	0	294	0.00%
2018/01/25	1	40.35	1	37.85	40.35	0	230	0.00%
2018/01/23	0	0.00	1	37.40	36.45	-1	181	-0.55%
2018/01/15	2	37.00	0	0.00	37.45	2	175	1.14%