TPK-KY (3673)-元富-彰化券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.70
漲跌
▼0.50
漲幅
-1.31%
成交量
1,188張
產業
上市光電類股▼1.14%
564人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	37.80	38.65	-1	1,412	-0.07%
2025/02/27	1	39.60	0	0.00	39.35	1	1,424	0.07%
2025/02/26	1	39.90	0	0.00	39.90	1	1,441	0.07%
2025/02/19	1	40.50	1	40.90	40.70	0	1,504	0.00%
2025/02/18	1	40.00	0	0.00	39.85	1	1,487	0.07%
2025/02/13	0	0.00	1	39.90	40.15	-1	1,520	-0.07%
2025/02/07	0	0.00	5	39.25	39.75	-5	1,562	-0.32%
2025/02/06	0	0.00	1	38.45	39.15	-1	1,542	-0.06%
2025/01/22	0	0.00	1	37.55	37.55	-1	1,546	-0.06%
2025/01/13	1	35.55	0	0.00	35.50	1	1,716	0.06%
2025/01/08	5	37.50	0	0.00	38.35	5	1,827	0.27%
2025/01/07	1	38.80	0	0.00	38.00	1	1,840	0.05%
2025/01/02	0	0.00	2	38.35	38.40	-2	1,942	-0.10%
2024/12/30	2	39.35	2	39.10	39.10	0	1,992	0.00%
2024/12/27	0	0.00	3	39.65	39.55	-3	2,049	-0.15%
2024/12/26	6	40.58	1	40.65	39.90	5	2,073	0.24%
2024/12/25	1	39.20	0	0.00	39.15	1	2,098	0.05%
2024/12/23	0	0.00	10	39.40	39.00	-10	2,605	-0.38%
2024/12/18	5	38.34	5	38.50	38.75	0	3,097	0.00%
2024/12/13	10	38.80	0	0.00	38.95	10	3,268	0.31%
2024/11/25	0	0.00	19	40.97	41.40	-19	4,898	-0.39%
2024/11/20	1	39.95	0	0.00	39.25	1	5,122	0.02%
2024/11/19	1	39.85	1	40.20	40.30	0	5,199	0.00%
2024/11/14	6	40.27	6	40.55	40.20	0	5,422	0.00%
2024/11/13	0	0.00	1	40.10	40.15	-1	5,616	-0.02%
2024/11/12	10	39.85	0	0.00	39.75	10	5,647	0.18%
2024/11/11	8	40.90	0	0.00	41.05	8	5,644	0.14%
2024/11/07	2	43.45	3	43.95	43.40	-1	5,707	-0.02%
2024/10/24	2	44.35	1	44.00	43.75	1	6,239	0.02%
2024/10/23	1	44.55	0	0.00	44.55	1	6,305	0.02%
2024/10/21	0	0.00	1	42.85	43.65	-1	6,583	-0.02%
2024/10/17	4	42.53	5	42.84	42.80	-1	6,949	-0.01%
2024/10/15	1	41.65	0	0.00	40.95	1	7,933	0.01%
2024/10/14	0	0.00	15	40.80	41.65	-15	8,105	-0.19%
2024/10/09	1	43.00	0	0.00	41.90	1	8,545	0.01%
2024/10/08	15	43.35	0	0.00	43.10	15	8,966	0.17%
2024/10/07	0	0.00	1	45.00	44.75	-1	10,023	-0.01%
2024/10/04	1	44.55	1	45.00	44.35	0	10,385	0.00%
2024/10/01	1	44.25	0	0.00	44.90	1	10,596	0.01%
2024/09/26	18	45.66	12	45.73	44.25	6	10,979	0.05%
2024/09/24	5	45.70	10	46.65	47.15	-5	10,545	-0.05%
2024/09/23	5	45.51	0	0.00	45.55	5	10,257	0.05%
2024/09/20	1	45.05	2	45.55	44.50	-1	10,317	-0.01%
2024/09/19	0	0.00	3	45.00	45.30	-3	10,291	-0.03%
2024/09/18	4	44.83	0	0.00	44.40	4	10,302	0.04%
2024/09/16	0	0.00	1	45.45	45.40	-1	10,366	-0.01%
2024/09/13	0	0.00	3	44.90	44.80	-3	10,515	-0.03%
2024/09/12	4	44.81	10	44.63	44.80	-6	10,838	-0.06%
2024/09/11	11	43.60	0	0.00	43.00	11	10,932	0.10%
2024/09/10	7	44.54	2	45.20	43.80	5	10,881	0.05%
2024/09/09	2	44.00	13	44.29	44.45	-11	10,676	-0.10%
2024/09/06	15	43.58	1	43.00	44.05	14	10,580	0.13%
2024/09/05	1	42.30	1	42.80	41.30	0	10,445	0.00%
2024/09/04	1	40.00	1	40.40	40.80	0	10,382	0.00%
2024/09/02	0	0.00	7	45.16	43.90	-7	10,247	-0.07%
2024/08/30	7	44.98	10	44.70	45.20	-3	10,061	-0.03%
2024/08/29	6	44.07	0	0.00	44.10	6	9,874	0.06%
2024/08/28	7	44.52	28	43.77	43.95	-21	9,786	-0.21%
2024/08/27	11	42.51	12	43.16	42.80	-1	9,578	-0.01%
2024/08/26	6	42.44	23.1	41.69	42.35	-17.1	9,446	-0.18%
2024/08/23	1	39.90	0	0.00	40.05	1	9,270	0.01%
2024/08/21	20	40.70	20	41.05	40.75	0	9,298	0.00%
2024/08/16	10	41.41	12	41.48	41.35	-2	9,174	-0.02%
2024/08/15	4	39.93	3	40.18	39.70	1	9,047	0.01%
2024/08/13	10.1	38.20	0	0.00	38.10	10.1	8,812	0.11%
2024/08/09	1	38.85	3	39.00	38.00	-2	8,759	-0.02%
2024/08/07	3	40.10	1	39.70	39.35	2	8,632	0.02%
2024/08/05	20	39.05	0	0.00	39.05	20	8,450	0.24%
2024/08/02	2	44.08	1	44.90	43.35	1	8,364	0.01%
2024/08/01	1	46.10	0	0.00	45.90	1	8,303	0.01%
2024/07/31	6	44.14	11	44.39	44.20	-5	8,205	-0.06%
2024/07/30	5	43.20	0	0.00	43.60	5	8,162	0.06%
2024/07/29	0	0.00	4	44.53	43.05	-4	8,101	-0.05%
2024/07/26	3	44.60	8	44.31	44.20	-5	8,037	-0.06%
2024/07/23	2	47.08	0	0.00	46.35	2	7,975	0.03%
2024/07/22	32	48.30	12	47.63	47.05	20	7,856	0.25%
2024/07/19	8	51.55	9	51.97	49.80	-1	7,632	-0.01%
2024/07/18	1.1	52.31	1	52.80	51.90	0.1	7,394	0.00%
2024/07/17	14	53.42	8	54.00	53.30	6	7,207	0.08%
2024/07/16	0	0.00	24	52.25	53.90	-24	6,615	-0.36%
2024/07/15	18	49.34	19	50.38	49.00	-1	6,148	-0.02%
2024/07/12	6	49.52	10	49.42	49.85	-4	5,947	-0.07%
2024/07/11	8.1	49.11	7	49.09	48.80	1.1	5,698	0.02%
2024/07/10	7	49.00	4	48.89	48.80	3	5,491	0.05%
2024/07/09	43	51.60	21	51.36	48.55	22	5,037	0.44%
2024/07/08	6	48.65	7	49.01	49.05	-1	3,958	-0.03%
2024/07/05	2	43.93	12.7	45.01	44.60	-10.7	3,625	-0.29%
2024/07/04	1	42.60	8	43.46	43.60	-7	3,482	-0.20%
2024/07/03	0	0.00	36	41.69	42.70	-36	3,317	-1.09%
2024/06/28	20	40.30	25	41.12	40.35	-5	3,136	-0.16%
2024/06/27	9	40.62	5	41.15	40.45	4	3,188	0.13%
2024/06/26	5	41.50	1	41.30	40.25	4	3,157	0.13%
2024/06/25	0	0.00	1	41.00	40.90	-1	3,101	-0.03%
2024/06/24	22	39.86	3	39.37	39.25	19	3,048	0.62%
2024/06/21	3	41.13	9	41.25	40.40	-6	3,045	-0.20%
2024/06/20	9	41.34	1	41.00	40.85	8	2,940	0.27%
2024/06/19	14	40.20	3	39.72	40.15	11	2,757	0.40%
2024/06/18	4	39.25	0	0.00	39.40	4	2,410	0.17%
2024/05/29	0	0.00	1.4	39.06	38.80	-1.4	2,388	-0.06%
2024/05/28	5	39.51	4	39.35	39.45	1	2,358	0.04%
2024/05/27	0	0.00	2	37.70	37.55	-2	2,278	-0.09%
2024/05/21	0.2	37.80	0	0.00	37.50	0.2	2,258	0.01%
2024/05/20	1	37.75	0	0.00	37.75	1	2,239	0.04%
2024/05/17	0	0.00	6	37.00	37.10	-6	2,250	-0.27%
2024/05/15	0.2	37.20	0	0.00	36.65	0.2	2,385	0.01%
2024/05/10	1	36.65	0	0.00	36.90	1	2,410	0.04%
2024/04/25	0	0.00	1.1	37.01	36.70	-1.1	2,507	-0.04%
2024/04/24	1	37.15	0	0.00	37.15	1	2,521	0.04%
2024/04/22	0	0.00	1	37.05	36.00	-1	2,579	-0.04%
2024/04/19	2.1	36.19	1	36.50	36.30	1.1	2,585	0.04%
2024/04/18	0	0.00	4	37.20	37.70	-4	2,577	-0.16%
2024/04/17	0.3	37.40	0	0.00	37.00	0.3	2,582	0.01%
2024/04/15	0	0.00	10.1	38.26	38.05	-10.1	2,557	-0.39%
2024/04/12	0.5	38.90	0	0.00	38.80	0.5	2,563	0.02%
2024/04/11	1	39.80	1	39.45	39.45	0	2,603	0.00%
2024/04/10	0	0.00	7	40.43	40.35	-7	2,595	-0.27%
2024/04/08	10.1	38.65	0	0.00	38.65	10.1	2,582	0.39%
2024/04/03	2	39.10	2	39.38	39.10	0	2,546	0.00%
2024/04/01	2	37.35	1.3	37.88	38.10	0.7	2,394	0.03%
2024/03/28	2	36.95	0	0.00	36.90	2	2,288	0.09%
2024/03/27	0.5	36.50	0	0.00	36.45	0.5	2,223	0.02%
2024/03/26	2	36.45	2.1	36.54	35.95	-0.1	2,181	0.00%
2024/03/25	0	0.00	2	36.38	36.25	-2	2,128	-0.09%
2024/03/21	0.1	35.10	1	34.80	35.10	-0.9	2,047	-0.04%
2024/03/20	1.1	34.30	0	0.00	33.90	1.1	2,021	0.06%
2024/03/19	0.3	34.15	0	0.00	34.25	0.3	2,012	0.01%
2024/03/15	11	34.05	0	0.00	34.15	11	2,008	0.55%
2024/03/13	1	34.50	0	0.00	34.85	1	1,972	0.05%
2024/03/12	0	0.00	2	34.78	35.05	-2	1,957	-0.10%
2024/03/11	1	34.45	0	0.00	33.85	1	1,933	0.05%