和碩 (4938)-元富-彰化券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
93.6
漲跌
▲1.0
漲幅
+1.08%
成交量
5,419張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	0.1	94.10	94.70	-0.1	5,629	0.00%
2025/02/19	1	98.30	2	98.45	98.20	-1	5,781	-0.02%
2025/02/18	1	97.50	0	0.00	97.20	1	5,816	0.02%
2025/02/12	0	97.50	5	97.40	97.20	-5	6,144	-0.08%
2025/02/11	0	0.00	0.1	98.10	97.20	-0.1	6,169	0.00%
2025/02/10	0	0.00	0.1	96.90	96.60	-0.1	6,156	0.00%
2025/02/04	6.1	94.75	0	0.00	94.00	6.1	6,233	0.10%
2025/02/03	0	0.00	1	96.98	97.40	-1	6,212	-0.02%
2025/01/22	0	0.00	2	96.10	96.70	-2	6,135	-0.03%
2025/01/21	2	95.20	0	0.00	95.30	2	6,089	0.03%
2025/01/20	0.1	94.50	0.1	95.20	95.10	0.1	6,071	0.00%
2025/01/15	0	0.00	0.1	93.60	93.50	-0.1	6,035	0.00%
2025/01/13	0	92.40	0	0.00	91.90	0	6,009	0.00%
2025/01/08	3	94.87	2	95.80	94.80	1	6,025	0.02%
2025/01/07	0	0.00	16	95.61	95.10	-16	5,931	-0.27%
2025/01/06	5	92.70	14	93.70	93.00	-9	5,815	-0.15%
2025/01/02	1	90.50	0	0.00	89.20	1	5,804	0.02%
2024/12/31	8	90.70	0	91.50	91.90	8	5,722	0.14%
2024/12/25	1	92.80	0	0.00	92.80	1	5,576	0.02%
2024/12/19	0.1	91.00	0	0.00	91.20	0.1	5,620	0.00%
2024/12/18	12	91.60	0	92.10	91.70	12	5,669	0.21%
2024/12/17	0	92.70	0	0.00	92.30	0	5,674	0.00%
2024/12/13	1	95.70	0	0.00	95.20	1	5,622	0.02%
2024/12/12	0	96.30	0.1	96.60	96.40	0	5,649	0.00%
2024/12/06	1	94.10	0	0.00	94.10	1	5,573	0.02%
2024/12/05	0	94.50	0	0.00	93.80	0	5,565	0.00%
2024/12/04	0.1	92.90	0	0.00	94.70	0.1	5,544	0.00%
2024/12/03	5	94.00	0	0.00	93.70	5	5,604	0.09%
2024/11/22	0	0.00	0.1	98.00	97.60	-0.1	5,544	0.00%
2024/11/19	1	97.80	0	0.00	97.80	1	5,437	0.02%
2024/11/14	1.1	94.15	0	0.00	94.40	1.1	5,232	0.02%
2024/11/12	0	99.22	0	0.00	99.30	0	5,025	0.00%
2024/11/11	1	99.40	0	0.00	100.00	1	5,010	0.02%
2024/11/08	0	0.00	1	102.00	99.80	-1	4,984	-0.02%
2024/11/04	1	99.80	0	0.00	99.80	1	5,180	0.02%
2024/10/30	5	99.01	0	0.00	99.00	5	5,425	0.09%
2024/10/29	1.1	101.00	0	0.00	101.00	1.1	5,486	0.02%
2024/10/25	0	0.00	1	103.00	103.00	-1	5,716	-0.02%
2024/10/24	0	0.00	2	104.00	103.00	-2	5,763	-0.03%
2024/10/23	1	103.50	0	0.00	103.00	1	5,840	0.02%
2024/10/15	0	0.00	1.1	103.95	104.00	-1.1	6,287	-0.02%
2024/10/11	0	0.00	1	102.00	102.50	-1	6,393	-0.02%
2024/10/09	1	100.50	0	0.00	100.50	1	6,434	0.02%
2024/10/08	1.1	100.50	0	0.00	99.80	1.1	6,447	0.02%
2024/10/07	2	102.00	0	0.00	102.50	2	6,482	0.03%
2024/09/27	1	104.00	0	0.00	104.00	1	7,045	0.01%
2024/09/26	0	0.00	0.1	104.00	103.00	-0.1	7,217	0.00%
2024/09/25	0	0.00	3	104.00	103.00	-3	7,408	-0.04%
2024/09/24	0	0.00	4	103.00	103.00	-4	7,713	-0.05%
2024/09/23	0	0.00	0.1	102.50	102.50	-0.1	8,374	0.00%
2024/09/20	7	103.86	0.1	104.00	103.00	6.9	8,633	0.08%
2024/09/19	0	0.00	1	103.00	103.50	-1	8,731	-0.01%
2024/09/18	0	0.00	0	102.50	103.00	0	8,784	0.00%
2024/09/16	1	102.00	0	0.00	101.50	1	8,883	0.01%
2024/09/09	0	0.00	1	99.00	100.00	-1	9,384	-0.01%
2024/09/04	1.1	97.27	0	0.00	98.50	1.1	9,723	0.01%
2024/09/03	0	0.00	0	103.50	104.00	0	9,641	0.00%
2024/08/20	0	0.00	1	105.50	105.00	-1	11,188	-0.01%
2024/08/19	0	0.00	1	104.50	104.00	-1	11,353	-0.01%
2024/08/16	0	0.00	10	104.00	104.00	-10	11,544	-0.09%
2024/08/12	0	102.00	0.1	101.00	102.00	-0.1	11,961	0.00%
2024/08/09	0	0.00	1	96.40	99.50	-1	12,006	-0.01%
2024/08/06	11	91.13	5	90.94	93.00	6	12,211	0.05%
2024/08/05	2.1	95.64	0.5	95.30	93.60	1.6	12,117	0.01%
2024/08/02	1	103.00	0	0.00	103.00	1	11,972	0.01%
2024/07/31	10	100.00	0	0.00	100.50	10	11,930	0.08%
2024/07/30	1.1	100.45	4	102.00	102.00	-2.9	11,903	-0.02%
2024/07/22	0	0.00	1	102.53	103.50	-1	11,901	-0.01%
2024/07/15	1	105.50	0	0.00	106.00	1	11,750	0.01%
2024/07/12	0	0.00	1	106.50	107.00	-1	11,772	-0.01%
2024/07/11	0	106.00	0	0.00	105.50	0	11,777	0.00%
2024/07/05	2	104.25	0	0.00	103.50	2	12,201	0.02%
2024/07/04	1	104.00	2	105.75	106.50	-1	12,293	-0.01%
2024/07/03	2.1	102.76	0	0.00	103.00	2.1	12,187	0.02%
2024/07/01	0.2	106.00	1	105.50	104.00	-0.8	12,130	-0.01%
2024/06/27	7.1	102.75	1	103.00	102.50	6.1	11,844	0.05%
2024/06/26	1	114.00	0	0.00	114.50	1	11,693	0.01%
2024/06/20	0	0.00	2.1	120.48	120.00	-2.1	12,322	-0.02%
2024/06/19	2.1	115.05	1	115.50	116.50	1.1	12,577	0.01%
2024/06/18	1	115.50	0	0.00	116.50	1	13,121	0.01%
2024/06/14	1	116.01	0.1	117.00	115.50	0.9	15,338	0.01%
2024/06/13	1	115.50	3.1	116.11	116.50	-2.1	15,439	-0.01%
2024/06/12	0	0.00	1	112.50	112.50	-1	15,425	-0.01%
2024/06/06	3	112.17	3	111.83	111.50	0	15,743	0.00%
2024/06/05	0	0.00	1	112.50	111.00	-1	15,662	-0.01%
2024/06/04	2.1	111.81	1	112.50	111.00	1.1	15,552	0.01%
2024/06/03	2	110.50	3.1	112.16	111.50	-1.1	15,385	-0.01%
2024/05/31	0	0.00	4	105.63	106.00	-4	15,048	-0.03%
2024/05/30	0.1	103.50	0	0.00	103.50	0.1	14,835	0.00%
2024/05/29	1	105.00	0	0.00	104.50	1	14,754	0.01%
2024/05/23	0.5	106.50	0.1	105.50	106.50	0.4	14,405	0.00%
2024/05/22	1	107.00	10.1	106.50	107.00	-9.1	14,264	-0.06%
2024/05/21	0	0.00	2	105.00	104.50	-2	14,142	-0.01%
2024/05/20	1	103.00	2.1	103.99	104.50	-1.1	13,993	-0.01%
2024/05/17	0	0.00	1	102.00	103.50	-1	13,873	-0.01%
2024/05/16	0	0.00	3	101.50	101.50	-3	13,709	-0.02%
2024/05/15	0	0.00	0.1	100.86	100.50	-0.1	13,660	0.00%
2024/05/14	3	101.33	9.6	101.99	101.00	-6.6	13,646	-0.05%
2024/05/13	3	100.50	0	0.00	99.40	3	13,435	0.02%
2024/05/10	0	0.00	2	99.80	99.50	-2	13,421	-0.01%
2024/05/09	1	98.80	0	0.00	98.80	1	13,368	0.01%
2024/05/08	2	99.60	0	0.00	99.70	2	13,378	0.01%
2024/05/07	11	99.67	0	0.00	99.80	11	13,394	0.08%
2024/05/06	0.1	99.77	7	100.43	99.60	-6.9	13,351	-0.05%
2024/05/02	2	95.75	1	96.40	96.40	1	13,249	0.01%
2024/04/30	1	97.70	0.1	98.00	97.70	0.9	13,446	0.01%
2024/04/29	0	0.00	1	98.60	98.50	-1	13,451	-0.01%
2024/04/26	0	0.00	10	96.86	97.00	-10	13,432	-0.07%
2024/04/25	10	94.90	0	0.00	94.70	10	13,407	0.07%
2024/04/24	0	0.00	10	96.61	96.70	-10	13,360	-0.07%
2024/04/23	2	95.10	0	0.00	94.70	2	13,435	0.01%
2024/04/19	1.1	93.09	1	94.70	94.80	0.1	13,453	0.00%
2024/04/18	1	96.80	0	0.00	96.60	1	13,250	0.01%
2024/04/17	11.1	96.30	0.1	96.20	96.40	11	13,289	0.08%
2024/04/16	2.1	96.20	1	95.61	95.40	1.1	13,217	0.01%
2024/04/12	6	99.13	1	99.00	98.30	5	12,865	0.04%
2024/04/11	2	99.55	2	100.50	101.50	0	12,727	0.00%
2024/04/10	1	101.00	1	103.00	101.00	0	12,741	0.00%
2024/04/08	1	99.80	3	101.33	101.00	-2	12,569	-0.02%
2024/04/03	0.1	98.20	0.1	98.30	97.40	0	12,409	0.00%
2024/04/02	1	99.10	2	98.35	98.30	-1	12,352	-0.01%
2024/04/01	2	99.00	0	0.00	97.50	2	12,444	0.02%
2024/03/29	1	99.71	5	101.30	102.00	-4	12,305	-0.03%
2024/03/28	1.1	99.05	5.1	98.82	99.70	-4	11,794	-0.03%
2024/03/27	7	96.84	5	97.08	98.40	2	11,473	0.02%
2024/03/26	0.2	98.05	11.1	98.69	97.80	-10.9	11,451	-0.09%
2024/03/25	2	101.75	0	0.00	101.50	2	11,190	0.02%
2024/03/22	8	102.31	6	102.50	102.00	2	10,988	0.02%
2024/03/21	2.1	102.55	12	101.42	104.50	-9.9	10,738	-0.09%
2024/03/20	7.1	105.06	9	105.22	103.50	-1.9	10,139	-0.02%
2024/03/19	23	95.36	41.6	96.81	100.00	-18.6	8,878	-0.21%
2024/03/18	0	0.00	4	90.13	91.00	-4	8,004	-0.05%
2024/03/15	1	89.60	0	0.00	89.10	1	7,842	0.01%
2024/03/13	0	0.00	10.9	89.72	89.90	-10.9	7,542	-0.15%
2024/03/11	0	0.00	0	85.40	85.10	0	7,121	0.00%
2024/03/08	0	0.00	1	86.00	85.30	-1	7,116	-0.01%