臻鼎-KY (4958)-元富-彰化券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,979張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	115.00	0	0.00	114.00	0.1	4,314	0.00%
2025/02/27	0.1	117.75	0	0.00	117.50	0.1	4,400	0.00%
2025/02/26	0.1	120.00	0	0.00	119.50	0.1	4,408	0.00%
2025/02/20	1	120.50	3.1	121.32	121.00	-2.1	4,519	-0.05%
2025/02/19	0	0.00	0.1	122.50	121.50	-0.1	4,526	0.00%
2025/02/13	0	0.00	1	120.00	120.50	-1	4,910	-0.02%
2025/02/12	0.1	119.67	0	0.00	118.50	0.1	5,142	0.00%
2025/02/10	1	119.50	0	0.00	119.50	1	5,412	0.02%
2025/02/07	1	118.50	1.3	120.00	118.50	-0.3	5,458	0.00%
2025/02/06	0	0.00	2	117.50	117.50	-2	5,415	-0.04%
2025/02/04	0	0.00	1	116.00	113.00	-1	5,578	-0.02%
2025/02/03	1	113.00	0	0.00	114.50	1	5,556	0.02%
2025/01/22	0	0.00	6	119.00	119.50	-6	5,562	-0.11%
2025/01/21	0	0.00	2	117.50	117.00	-2	5,590	-0.04%
2025/01/20	0	0.00	1	117.00	117.00	-1	5,651	-0.02%
2025/01/17	0	0.00	2	118.00	118.00	-2	5,710	-0.04%
2025/01/15	0	0.00	1	115.50	115.50	-1	5,787	-0.02%
2025/01/14	0	0.00	2	113.50	116.50	-2	5,919	-0.03%
2025/01/13	1	114.00	0	0.00	113.00	1	5,978	0.02%
2025/01/10	1	117.50	1	117.50	118.00	0	5,911	0.00%
2025/01/09	3	119.50	3	117.50	117.50	0	6,012	0.00%
2025/01/07	1	123.00	0	0.00	122.00	1	6,015	0.02%
2025/01/06	0	0.00	2	123.50	123.00	-2	6,142	-0.03%
2025/01/03	1	119.00	1	120.00	120.50	0	6,215	0.00%
2024/12/31	1	119.50	1	120.50	120.00	0	6,350	0.00%
2024/12/30	1	123.00	0	0.00	122.00	1	6,368	0.02%
2024/12/27	1	124.00	0	0.00	123.00	1	6,471	0.02%
2024/12/26	0	0.00	2	124.00	124.00	-2	6,512	-0.03%
2024/12/25	1	121.50	6	122.50	124.00	-5	6,575	-0.08%
2024/12/20	5	124.20	3	123.50	123.00	2	6,666	0.03%
2024/12/19	7	125.21	5	125.20	124.50	2	6,611	0.03%
2024/12/18	8	122.56	15	123.13	123.50	-7	6,467	-0.11%
2024/12/17	1	116.00	0	0.00	116.50	1	6,178	0.02%
2024/12/12	0	0.00	1	118.00	117.50	-1	6,330	-0.02%
2024/12/11	1	116.00	0.1	116.50	115.50	0.9	6,452	0.01%
2024/12/10	1	115.50	0	0.00	116.00	1	6,472	0.02%
2024/12/05	1.1	116.00	0	0.00	115.50	1.1	6,881	0.02%
2024/12/02	1	115.50	0	0.00	115.50	1	7,103	0.01%
2024/11/27	1	117.50	0	0.00	115.50	1	7,537	0.01%
2024/11/21	0	118.00	1	118.50	118.00	-1	7,714	-0.01%
2024/11/20	1	117.50	0	0.00	117.00	1	7,832	0.01%
2024/11/19	3	117.50	6	117.50	117.50	-3	7,824	-0.04%
2024/11/18	0	0.00	2	116.25	116.00	-2	7,901	-0.03%
2024/11/15	2	116.50	1	118.50	118.00	1	7,927	0.01%
2024/11/14	6	117.17	1	117.00	115.50	5	7,986	0.06%
2024/11/13	5	118.50	0	0.00	120.00	5	8,119	0.06%
2024/11/12	0	0.00	4	119.88	119.00	-4	8,329	-0.05%
2024/11/11	2	121.00	6	120.17	120.50	-4	8,311	-0.05%
2024/11/08	4	115.50	10	116.00	117.50	-6	8,194	-0.07%
2024/11/07	0.1	113.50	0	0.00	113.00	0.1	8,131	0.00%
2024/11/04	1	109.00	0	0.00	110.00	1	8,637	0.01%
2024/11/01	1	109.50	0	0.00	109.50	1	8,885	0.01%
2024/10/30	1	113.50	0	0.00	112.50	1	8,820	0.01%
2024/10/24	2	116.50	0	0.00	115.50	2	9,197	0.02%
2024/10/18	6	113.17	1	113.00	112.00	5	9,603	0.05%
2024/10/15	1	115.00	0	0.00	115.00	1	10,515	0.01%
2024/10/09	6	116.50	1	116.00	114.00	5	11,569	0.04%
2024/10/01	5	111.50	0	0.00	113.00	5	12,983	0.04%
2024/09/27	6	115.67	4	115.50	114.50	2	13,935	0.01%
2024/09/25	2	116.50	0	0.00	115.50	2	14,315	0.01%
2024/09/24	5	115.00	0	0.00	114.50	5	14,530	0.03%
2024/09/20	5.2	115.19	0	0.00	115.00	5.2	14,639	0.04%
2024/09/10	7	119.71	0	0.00	116.50	7	15,184	0.05%
2024/09/09	0	0.00	1	121.00	122.00	-1	14,912	-0.01%
2024/09/06	0	0.00	3	125.50	125.50	-3	14,912	-0.02%
2024/09/05	4	127.75	1	125.50	124.50	3	14,993	0.02%
2024/09/04	0	0.00	1	126.00	126.00	-1	15,021	-0.01%
2024/09/03	1	134.00	0	0.00	132.50	1	14,979	0.01%
2024/09/02	0.2	134.50	1.1	134.55	133.50	-0.9	15,092	-0.01%
2024/08/30	1	138.50	3	138.50	135.50	-2	15,153	-0.01%
2024/08/29	5.1	130.07	7	132.44	137.50	-1.9	15,092	-0.01%
2024/08/28	1	127.50	3	127.50	128.50	-2	14,836	-0.01%
2024/08/27	0	0.00	1	126.50	126.50	-1	14,908	-0.01%
2024/08/26	4	129.13	1	129.00	127.50	3	15,061	0.02%
2024/08/23	1	129.00	5	129.10	129.50	-4	14,982	-0.03%
2024/08/22	2	126.00	2	125.50	126.50	0	14,862	0.00%
2024/08/21	2	123.75	2	123.25	123.00	0	14,744	0.00%
2024/08/20	0.2	126.50	0	0.00	125.00	0.2	14,751	0.00%
2024/08/19	1	122.00	2	123.25	123.50	-1	14,705	-0.01%
2024/08/16	2	122.50	0	0.00	121.50	2	14,673	0.01%
2024/08/15	2	119.50	1	119.50	119.00	1	14,592	0.01%
2024/08/14	8	124.88	2	121.00	122.00	6	14,391	0.04%
2024/08/13	1	129.00	1	127.50	127.50	0	14,110	0.00%
2024/08/12	2	128.00	4	130.38	129.00	-2	14,054	-0.01%
2024/08/09	1	124.50	2	128.25	127.00	-1	14,019	-0.01%
2024/08/08	0.1	122.00	0	0.00	121.50	0.1	13,981	0.00%
2024/08/07	1	128.50	1	128.50	128.50	0	13,860	0.00%
2024/08/06	4	124.50	1	125.50	123.00	3	13,763	0.02%
2024/08/05	2	128.50	31	122.65	123.50	-29	13,563	-0.21%
2024/08/02	1	135.00	0	0.00	134.00	1	13,368	0.01%
2024/08/01	3	138.83	3	139.33	139.00	0	13,349	0.00%
2024/07/31	1	137.00	0	0.00	136.50	1	13,284	0.01%
2024/07/30	0	0.00	0.3	136.00	137.50	-0.3	13,144	0.00%
2024/07/29	1	138.00	0	0.00	135.50	1	13,077	0.01%
2024/07/26	0	0.00	10	137.50	138.00	-10	12,916	-0.08%
2024/07/19	0	141.00	0	0.00	140.00	0	12,543	0.00%
2024/07/16	1	147.50	1	146.50	149.00	0	11,519	0.00%
2024/07/15	1	151.00	10	146.35	147.50	-9	11,493	-0.08%
2024/07/12	4	150.38	0	0.00	150.50	4	11,351	0.04%
2024/07/10	1	144.00	1	150.00	148.50	0	10,487	0.00%
2024/07/09	4	142.38	1	145.00	142.00	3	10,007	0.03%
2024/07/08	1.2	141.17	0	0.00	140.50	1.2	9,725	0.01%
2024/07/05	0	0.00	1	140.00	141.00	-1	9,389	-0.01%
2024/07/04	4	134.88	7.1	139.01	139.00	-3.1	9,306	-0.03%
2024/07/03	1	133.00	8	133.88	132.00	-7	8,949	-0.08%
2024/07/01	3	126.00	0	0.00	127.00	3	8,739	0.03%
2024/06/28	2	128.50	2	130.00	129.50	0	9,086	0.00%
2024/06/27	0	0.00	2	130.00	129.50	-2	9,250	-0.02%
2024/06/26	4	126.25	2	127.50	126.50	2	9,406	0.02%
2024/06/25	0	0.00	1	124.00	126.00	-1	9,920	-0.01%
2024/06/21	2	128.00	0	0.00	127.00	2	9,896	0.02%
2024/06/20	2.1	130.90	3	132.17	132.00	-0.9	9,830	-0.01%
2024/06/19	31	134.10	11.1	133.64	132.50	19.9	9,762	0.20%
2024/06/18	7	126.29	6	126.83	130.00	1	9,408	0.01%
2024/06/17	1	120.50	0	0.00	121.50	1	9,301	0.01%
2024/06/14	2	119.50	2	120.50	121.00	0	9,347	0.00%
2024/06/13	3	120.50	0	0.00	119.00	3	9,351	0.03%
2024/06/12	0	117.50	0	0.00	119.00	0	9,426	0.00%
2024/06/11	1	113.00	0	0.00	113.00	1	9,455	0.01%
2024/06/07	0	0.00	1	118.00	116.50	-1	9,642	-0.01%
2024/06/06	1	113.00	0	0.00	113.50	1	9,601	0.01%
2024/06/05	1	118.50	0	0.00	118.50	1	9,428	0.01%
2024/05/31	4	125.25	4	122.00	122.00	0	9,187	0.00%
2024/05/30	2	125.50	0	124.00	124.50	2	9,048	0.02%
2024/05/29	0	0.00	1	121.00	122.00	-1	8,874	-0.01%
2024/05/24	0	0.00	1	120.00	120.00	-1	8,838	-0.01%
2024/05/22	1	115.50	0	0.00	116.00	1	8,726	0.01%
2024/05/21	1	118.00	0	0.00	116.50	1	8,690	0.01%
2024/05/20	1	117.50	6	118.00	119.50	-5	8,665	-0.06%
2024/05/17	0	0.00	5	119.00	118.50	-5	8,651	-0.06%
2024/05/14	0	0.00	1	121.00	120.50	-1	8,479	-0.01%
2024/05/13	0	0.00	1	121.50	122.00	-1	8,375	-0.01%
2024/05/10	0	0.00	1	120.00	120.00	-1	8,310	-0.01%
2024/05/06	1	116.00	0	0.00	116.50	1	8,005	0.01%
2024/05/03	2	118.00	0	0.00	115.50	2	7,960	0.03%
2024/04/26	2	114.50	0	0.00	114.00	2	7,865	0.03%
2024/04/25	0	0.00	2	113.75	114.50	-2	7,871	-0.03%
2024/04/24	2	115.00	1	117.00	117.00	1	7,880	0.01%
2024/04/22	1	113.00	3	113.17	113.00	-2	7,861	-0.03%
2024/04/19	1.1	113.27	0	0.00	112.00	1.1	7,771	0.01%
2024/04/18	1	112.00	0	0.00	112.50	1	7,633	0.01%
2024/04/17	0	114.50	0	0.00	113.50	0	7,572	0.00%
2024/04/15	1	115.50	0	0.00	115.50	1	7,425	0.01%
2024/04/12	1	117.50	0	0.00	117.50	1	7,300	0.01%
2024/04/11	1	118.00	0	0.00	117.50	1	7,228	0.01%
2024/04/10	0	0.00	20	120.15	119.00	-20	7,158	-0.28%
2024/04/08	4	125.50	0	0.00	125.50	4	6,753	0.06%
2024/04/03	11	130.27	1	132.50	129.50	10	6,495	0.15%
2024/04/02	22	130.95	12	130.46	132.00	10	6,231	0.16%
2024/04/01	1	129.97	1	131.00	126.50	0	5,618	0.00%
2024/03/29	4	126.25	3	125.50	125.00	1	5,180	0.02%
2024/03/28	8	120.69	4	123.88	125.00	4	4,894	0.08%
2024/03/27	0	0.00	1	116.00	115.50	-1	4,312	-0.02%
2024/03/26	3	111.17	1	110.50	111.00	2	4,269	0.05%
2024/03/25	3	113.67	3	112.00	112.50	0	4,272	0.00%
2024/03/22	3	115.00	0	0.00	115.00	3	4,250	0.07%
2024/03/20	2	108.00	1	111.00	111.00	1	4,063	0.02%
2024/03/19	1	106.00	5	107.00	107.50	-4	3,883	-0.10%
2024/03/18	5	105.50	0	0.00	106.50	5	3,824	0.13%
2024/03/13	0	0.00	2	107.75	108.00	-2	3,525	-0.06%