中光電 (5371)-元富-彰化券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.0
漲跌
▼1.2
漲幅
-1.48%
成交量
2,537張
產業
上櫃光電類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	81.90	0	0.00	81.20	2	13,559	0.01%
2025/03/05	0	0.00	1	83.30	82.70	-1	13,694	-0.01%
2025/03/03	0	81.80	0	0.00	81.60	0	13,803	0.00%
2025/02/27	1	83.31	1	83.10	83.40	0	14,013	0.00%
2025/02/26	1	85.89	2	85.60	85.00	-1	13,968	-0.01%
2025/02/25	2	85.00	2	85.95	85.50	0	13,925	0.00%
2025/02/24	2	88.10	1	87.80	88.60	1	13,756	0.01%
2025/02/20	4	88.60	39	88.08	87.30	-35	13,455	-0.26%
2025/02/19	32	87.32	8	86.73	86.10	24	13,066	0.18%
2025/02/18	25	83.03	32	84.10	87.40	-7	12,461	-0.06%
2025/02/17	1	79.60	1	81.40	79.50	0	11,927	0.00%
2025/02/14	9	79.98	3	78.50	80.00	6	11,855	0.05%
2025/02/13	3	78.43	2	79.05	78.50	1	11,790	0.01%
2025/02/12	8	78.98	2	81.35	78.70	6	11,750	0.05%
2025/02/11	2	80.25	3	81.33	79.70	-1	11,687	-0.01%
2025/02/10	2	82.00	2	83.30	81.70	0	11,629	0.00%
2025/02/07	1	82.10	2	83.00	83.20	-1	11,569	-0.01%
2025/02/06	4	81.48	6	82.20	82.00	-2	11,518	-0.02%
2025/02/05	2	81.40	6	81.42	81.70	-4	11,496	-0.03%
2025/01/22	1	79.80	0	0.00	80.50	1	11,482	0.01%
2025/01/16	1	80.40	1	80.80	80.80	0	11,168	0.00%
2025/01/15	1	81.50	1	81.20	79.60	0	11,096	0.00%
2025/01/14	0	79.30	0	0.00	82.90	0	10,975	0.00%
2025/01/13	2	80.10	0	0.00	79.70	2	10,855	0.02%
2025/01/10	1	79.01	0	0.00	78.40	1	10,624	0.01%
2025/01/09	2	81.30	5	82.80	80.30	-3	10,488	-0.03%
2025/01/07	1	86.80	2	86.00	86.20	-1	10,124	-0.01%
2025/01/06	6.1	85.80	15	87.03	87.20	-8.9	9,966	-0.09%
2025/01/03	3	89.97	0	0.00	89.50	3	9,548	0.03%
2025/01/02	12	92.39	11	92.25	90.80	1	9,298	0.01%
2024/12/31	16	94.21	6	94.03	93.60	10	8,911	0.11%
2024/12/30	27.1	95.27	9	94.98	91.40	18.1	7,981	0.23%
2024/12/27	9	91.21	13	91.60	89.60	-4	7,165	-0.06%
2024/12/26	16	91.67	3	91.86	89.10	13	6,722	0.19%
2024/12/25	9	92.03	7	92.34	91.80	2	6,358	0.03%
2024/12/24	3	89.23	5.1	89.92	89.20	-2.1	5,610	-0.04%
2024/12/23	2	82.95	2	83.90	83.20	0	4,876	0.00%
2024/12/20	3	83.53	5	83.46	81.40	-2	4,727	-0.04%
2024/12/19	1	80.60	3	82.50	82.50	-2	4,472	-0.04%
2024/12/18	6	81.17	16	82.64	81.60	-10	4,355	-0.23%
2024/12/17	0	80.20	8.1	80.33	80.00	-8	4,043	-0.20%
2024/12/16	0	0.00	6	77.47	77.50	-6	3,825	-0.16%
2024/12/13	0	0.00	2	76.30	75.60	-2	3,779	-0.05%
2024/12/12	1	78.00	0	0.00	77.20	1	3,746	0.03%
2024/12/11	22	80.19	7	81.78	77.50	15	3,719	0.40%
2024/12/10	1	77.19	0	0.00	77.20	1	3,420	0.03%
2024/12/09	0	76.80	0	0.00	75.60	0	3,379	0.00%
2024/12/06	1	77.80	2	77.90	77.10	-1	3,332	-0.03%
2024/12/05	11	79.50	4	81.38	79.50	7	3,235	0.22%
2024/12/04	2	81.40	0	0.00	81.10	2	3,065	0.07%
2024/12/03	13	83.33	14	83.09	82.80	-1	2,976	-0.03%
2024/12/02	13	82.95	42.1	84.40	83.50	-29.1	2,693	-1.08%
2024/11/29	5	76.46	15	77.31	77.60	-10	2,145	-0.47%
2024/11/28	1	72.10	1	73.00	71.10	0	1,999	0.00%
2024/11/27	2	72.10	2	73.00	72.00	0	1,963	0.00%
2024/11/26	7	76.86	2.1	76.77	77.20	4.9	1,866	0.26%
2024/11/18	0	0.00	1	67.90	67.50	-1	2,294	-0.04%
2024/11/14	0	0.00	1	68.80	68.00	-1	2,859	-0.03%
2024/11/06	1	68.80	0	0.00	69.30	1	3,123	0.03%
2024/11/04	0.1	67.20	0	0.00	68.80	0.1	3,227	0.00%
2024/10/30	0	0.00	1	69.30	69.30	-1	3,278	-0.03%
2024/10/15	0	0.00	0.1	74.02	73.80	-0.1	3,638	0.00%
2024/10/08	0	0.00	2	75.75	75.80	-2	3,989	-0.05%
2024/10/07	0	0.00	1	75.40	75.90	-1	4,139	-0.02%
2024/10/04	1	75.20	0	0.00	74.70	1	4,247	0.02%
2024/09/30	2	76.70	0.1	76.80	76.70	1.9	4,456	0.04%
2024/09/26	3	78.03	1	79.00	77.60	2	4,673	0.04%
2024/09/25	10.1	78.20	1	78.70	78.20	9.1	4,813	0.19%
2024/09/24	11	79.42	11	80.74	78.80	0	5,008	0.00%
2024/09/13	0	0.00	0	74.40	75.10	0	5,243	0.00%
2024/09/02	10	79.20	1	79.70	79.20	9	6,007	0.15%
2024/08/29	1	79.90	0	0.00	80.30	1	6,542	0.02%
2024/08/27	5	80.30	0	0.00	80.70	5	7,205	0.07%
2024/08/23	15	81.23	0	0.00	81.10	15	7,917	0.19%
2024/08/22	21	83.30	32	83.61	81.80	-11	8,364	-0.13%
2024/08/21	5	81.50	0	0.00	79.90	5	8,476	0.06%
2024/08/20	5	82.00	0	0.00	81.70	5	8,631	0.06%
2024/08/19	10	82.75	1	82.90	83.50	9	9,164	0.10%
2024/08/16	3	81.73	20	82.57	83.40	-17	9,547	-0.18%
2024/08/15	11	78.04	10	81.40	77.60	1	9,605	0.01%
2024/08/13	4	73.50	0	0.00	73.60	4	9,679	0.04%
2024/08/09	0	0.00	1	70.60	70.60	-1	10,093	-0.01%
2024/08/05	20.1	67.30	0	0.00	67.10	20.1	10,482	0.19%
2024/07/29	0.1	75.50	0	0.00	75.30	0.1	11,117	0.00%
2024/07/23	2	78.75	31	78.73	78.90	-29	11,621	-0.25%
2024/07/22	24.1	79.59	13	80.08	79.70	11.1	11,738	0.09%
2024/07/19	2	80.70	0	0.00	80.70	2	11,774	0.02%
2024/07/18	4	82.90	0	0.00	82.90	4	11,919	0.03%
2024/07/17	0	0.00	0.2	85.60	85.00	-0.2	11,978	0.00%
2024/07/16	11	86.62	1	85.40	85.80	10	12,131	0.08%
2024/07/15	1	85.30	1	86.00	86.00	0	12,359	0.00%
2024/07/12	20	84.50	1	85.90	84.20	19	12,466	0.15%
2024/07/11	1	84.50	0	0.00	84.50	1	12,744	0.01%
2024/07/10	0	0.00	4	86.00	86.00	-4	13,253	-0.03%
2024/07/09	5	89.00	0	0.00	87.00	5	13,495	0.04%
2024/07/08	6.2	90.35	2	92.00	90.30	4.2	13,458	0.03%
2024/07/05	0	0.00	8	91.86	92.50	-8	13,603	-0.06%
2024/07/04	1	90.10	6	90.53	90.90	-5	13,967	-0.04%
2024/07/03	7	90.63	0	0.00	90.50	7	13,999	0.05%
2024/07/02	11	91.25	12	90.83	92.00	-1	14,072	-0.01%
2024/07/01	0.1	92.80	1	92.30	91.00	-0.9	14,183	-0.01%
2024/06/28	7	91.20	4	92.25	91.00	3	14,259	0.02%
2024/06/27	5.3	90.61	2	91.30	90.20	3.3	14,293	0.02%
2024/06/26	11	92.03	24	93.04	93.00	-13	14,412	-0.09%
2024/06/24	10	89.70	10	89.30	89.40	0	14,489	0.00%
2024/06/21	2	89.10	0	0.00	89.00	2	14,543	0.01%
2024/06/20	10	90.40	10	89.90	90.30	0	14,499	0.00%
2024/06/19	3	89.50	0	0.00	89.40	3	14,449	0.02%
2024/06/18	11	92.35	0	0.00	91.20	11	14,360	0.08%
2024/06/17	6	93.68	6	94.30	93.50	0	14,316	0.00%
2024/06/14	0	0.00	1	92.60	92.30	-1	14,281	-0.01%
2024/06/13	6	93.17	0	0.00	92.60	6	14,233	0.04%
2024/06/12	4	92.40	3	92.10	92.90	1	14,173	0.01%
2024/06/07	25	96.13	28	96.16	96.20	-3	13,984	-0.02%
2024/06/06	2	98.60	2	97.80	96.90	0	13,880	0.00%
2024/06/05	4	101.55	23	98.69	98.30	-19	13,714	-0.14%
2024/06/04	16	107.00	11	102.59	102.50	5	13,493	0.04%
2024/06/03	39	112.86	6	111.42	111.00	33	13,177	0.25%
2024/05/31	4	112.88	2	110.00	111.00	2	12,723	0.02%
2024/05/29	8	116.81	6	116.25	112.00	2	12,218	0.02%
2024/05/28	6	121.33	5	120.80	121.00	1	11,698	0.01%
2024/05/27	9	120.39	14	121.63	124.50	-5	11,186	-0.05%
2024/05/24	0	114.00	0	0.00	113.50	0	10,684	0.00%
2024/05/23	14.1	116.75	11	117.59	114.00	3.1	10,456	0.03%
2024/05/22	16	108.66	9	109.06	113.50	7	9,789	0.07%
2024/05/21	2	102.75	1	102.50	103.50	1	9,185	0.01%
2024/05/20	10	99.71	11	100.64	99.30	-1	8,769	-0.01%
2024/05/17	1	102.00	0	0.00	103.00	1	8,570	0.01%
2024/05/16	10	103.25	10	101.75	102.50	0	8,420	0.00%
2024/05/15	1	104.50	2.1	103.48	101.00	-1.1	8,279	-0.01%
2024/05/14	14	97.98	14	100.07	101.00	0	7,972	0.00%
2024/05/13	1	97.50	1	96.70	97.00	0	7,690	0.00%
2024/05/10	2	97.20	2	97.10	96.80	0	7,616	0.00%
2024/05/09	0	0.00	9	96.87	95.90	-9	7,520	-0.12%
2024/05/08	2	94.90	3	95.70	96.60	-1	7,407	-0.01%
2024/05/07	35	93.65	35	92.31	96.10	0	7,303	0.00%
2024/05/03	13	94.75	10	95.20	93.90	3	7,048	0.04%
2024/05/02	2	95.50	0	0.00	94.20	2	6,895	0.03%
2024/04/30	1	103.50	1	103.50	103.00	0	6,556	0.00%
2024/04/29	14	96.74	14	97.02	98.00	0	6,115	0.00%
2024/04/26	15	94.72	17	95.11	95.50	-2	5,957	-0.03%
2024/04/25	10	93.10	10	93.80	92.10	0	5,774	0.00%
2024/04/24	9	93.44	7.1	93.62	94.70	1.9	5,674	0.03%
2024/04/23	0	0.00	1	90.40	90.50	-1	5,491	-0.02%
2024/04/22	11.1	90.15	5	89.80	87.30	6.1	5,377	0.11%
2024/04/19	11.1	96.25	12	97.54	95.70	-0.9	5,192	-0.02%
2024/04/18	3	99.90	3	100.33	100.50	0	4,915	0.00%
2024/04/17	11	99.73	10	100.31	98.00	1	4,737	0.02%
2024/04/16	13	102.25	17	102.91	96.80	-4	4,392	-0.09%
2024/04/15	4	106.00	2	107.00	107.50	2	3,770	0.05%
2024/04/12	4	98.40	4	98.90	98.10	0	3,413	0.00%
2024/04/11	2	103.00	1	100.50	98.20	1	3,313	0.03%
2024/04/10	14	98.54	15.1	100.18	99.70	-1.1	3,074	-0.04%
2024/04/09	0	0.00	2.2	93.44	92.60	-2.2	2,603	-0.08%
2024/04/03	4	91.05	1	91.90	92.30	3	2,261	0.13%
2024/04/01	1	84.50	2	84.55	86.70	-1	1,818	-0.05%
2024/03/29	0	0.00	9	81.02	80.40	-9	1,573	-0.57%
2024/03/28	5	77.60	0	0.00	78.20	5	1,401	0.36%
2024/03/27	5	77.10	0	0.00	76.40	5	1,310	0.38%
2024/03/26	0	76.00	0	0.00	74.90	0	1,231	0.00%
2024/03/25	0	0.00	1	75.10	74.40	-1	1,167	-0.09%
2024/03/20	0	0.00	1	73.70	73.70	-1	1,205	-0.08%
2024/03/19	0	0.00	4	72.80	72.90	-4	1,161	-0.34%
2024/03/13	4	71.00	0	0.00	71.50	4	1,096	0.36%
2024/03/08	2	69.90	0	0.00	69.60	2	1,108	0.18%